33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 3 | 20231017 | 201600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20231017 | 201500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20231017 | 201400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20231017 | 201300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20231017 | 201200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20231017 | 201100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20231017 | 201000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20231017 | 200900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20231017 | 200800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20231017 | 200700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20231017 | 200600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20231017 | 200500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20231017 | 200400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20231017 | 200300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20231017 | 200200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20231017 | 200100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20231017 | 200000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20231017 | 195900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20231017 | 195800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20231017 | 195700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20231017 | 195600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20231017 | 195500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20231017 | 195400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20231017 | 195300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20231017 | 195200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20231017 | 195100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20231017 | 195000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20231017 | 194900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20231017 | 194800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20231017 | 194700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 33 | 20231017 | 194600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20231017 | 194500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20231017 | 194400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20231017 | 194300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20231017 | 194200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20231017 | 194100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20231017 | 194000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20231017 | 193900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20231017 | 193800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20231017 | 193700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20231017 | 193600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20231017 | 193500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20231017 | 193400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20231017 | 193300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20231017 | 193200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20231017 | 193100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20231017 | 193000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20231017 | 192900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20231017 | 192800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20231017 | 192700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20231017 | 192600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20231017 | 192500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20231017 | 192400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20231017 | 192300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20231017 | 192200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20231017 | 192100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20231017 | 192000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20231017 | 191900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20231017 | 191800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20231017 | 191700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 63 | 20231017 | 191600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20231017 | 191500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20231017 | 191400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20231017 | 191300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20231017 | 191200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20231017 | 191100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20231017 | 191000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20231017 | 190900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20231017 | 190800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20231017 | 190700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20231017 | 190600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20231017 | 190500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20231017 | 190400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20231017 | 190300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20231017 | 190200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20231017 | 190100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20231017 | 190000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20231017 | 185900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20231017 | 185800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20231017 | 185700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20231017 | 185600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20231017 | 185500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20231017 | 185400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20231017 | 185300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20231017 | 185200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20231017 | 185100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20231017 | 185000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20231017 | 184900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20231017 | 184800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20231017 | 184700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 93 | 20231017 | 184600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20231017 | 184500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20231017 | 184400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20231017 | 184300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20231017 | 184200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20231017 | 184100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20231017 | 184000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20231017 | 183900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20231017 | 183800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20231017 | 183700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20231017 | 183600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20231017 | 183500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20231017 | 183400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20231017 | 183300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20231017 | 183200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20231017 | 183100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20231017 | 183000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20231017 | 182900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20231017 | 182800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20231017 | 182700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20231017 | 182600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20231017 | 182500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20231017 | 182400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20231017 | 182300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20231017 | 182200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20231017 | 182100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20231017 | 182000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20231017 | 181900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20231017 | 181800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20231017 | 181700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 123 | 20231017 | 181600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20231017 | 181500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20231017 | 181400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20231017 | 181300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20231017 | 181200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20231017 | 181100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20231017 | 181000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20231017 | 180900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20231017 | 180800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20231017 | 180700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20231017 | 180600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20231017 | 180500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20231017 | 180400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20231017 | 180300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20231017 | 180200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20231017 | 180100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20231017 | 180000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20231017 | 175900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20231017 | 175800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20231017 | 175700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20231017 | 175600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20231017 | 175500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20231017 | 175400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20231017 | 175300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20231017 | 175200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20231017 | 175100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20231017 | 175000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20231017 | 174900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20231017 | 174800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20231017 | 174700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 153 | 20231017 | 174600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20231017 | 174500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20231017 | 174400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20231017 | 174300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20231017 | 174200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20231017 | 174100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20231017 | 174000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20231017 | 173900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20231017 | 173800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20231017 | 173700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20231017 | 173600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20231017 | 173500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20231017 | 173400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20231017 | 173300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20231017 | 173200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20231017 | 173100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20231017 | 173000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20231017 | 172900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20231017 | 172800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20231017 | 172700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20231017 | 172600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20231017 | 172500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20231017 | 172400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20231017 | 172300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20231017 | 172200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20231017 | 172100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20231017 | 172000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20231017 | 171900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20231017 | 171800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20231017 | 171700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 183 | 20231017 | 171600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20231017 | 171500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20231017 | 171400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20231017 | 171300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20231017 | 171200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20231017 | 171100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20231017 | 171000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20231017 | 170900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20231017 | 170800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20231017 | 170700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20231017 | 170600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20231017 | 170500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20231017 | 170400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20231017 | 170300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20231017 | 170200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20231017 | 170100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20231017 | 170000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20231017 | 165900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20231017 | 165800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20231017 | 165700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20231017 | 165600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20231017 | 165500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20231017 | 165400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20231017 | 165300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20231017 | 165200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20231017 | 165100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20231017 | 165000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20231017 | 164900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20231017 | 164800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20231017 | 164700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 213 | 20231017 | 164600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20231017 | 164500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20231017 | 164400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20231017 | 164300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20231017 | 164200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20231017 | 164100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20231017 | 164000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20231017 | 163900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20231017 | 163800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20231017 | 163700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20231017 | 163600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20231017 | 163500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20231017 | 163400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20231017 | 163300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20231017 | 163200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20231017 | 163100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20231017 | 163000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20231017 | 162900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20231017 | 162800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20231017 | 162700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20231017 | 162600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20231017 | 162500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20231017 | 162400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20231017 | 162300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20231017 | 162200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20231017 | 162100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20231017 | 162000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20231017 | 161900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20231017 | 161800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20231017 | 161700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 243 | 20231017 | 161600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20231017 | 161500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20231017 | 161400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20231017 | 161300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20231017 | 161200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20231017 | 161100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20231017 | 161000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20231017 | 160900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20231017 | 160800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20231017 | 160700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20231017 | 160600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20231017 | 160500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20231017 | 160400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20231017 | 160300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20231017 | 160200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20231017 | 160100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20231017 | 160000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20231017 | 155900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20231017 | 155800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20231017 | 155700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20231017 | 155600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20231017 | 155500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20231017 | 155400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20231017 | 155300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20231017 | 155200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20231017 | 155100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20231017 | 155000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20231017 | 154900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20231017 | 154800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20231017 | 154700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 273 | 20231017 | 154600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20231017 | 154500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20231017 | 154400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20231017 | 154300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20231017 | 154200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20231017 | 154100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20231017 | 154000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20231017 | 153900 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20231017 | 153800 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20231017 | 153700 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20231017 | 153600 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20231017 | 153500 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20231017 | 153400 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20231017 | 153300 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20231017 | 153200 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20231017 | 153100 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20231017 | 153000 | 1599176690 | 4705 | 4705 | 4705 | 4705 | 3514 |
| 290 | 20231017 | 152900 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20231017 | 152800 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20231017 | 152700 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20231017 | 152600 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20231017 | 152500 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20231017 | 152400 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20231017 | 152300 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20231017 | 152200 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20231017 | 152100 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20231017 | 152000 | 1582643320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20231017 | 151900 | 1582643320 | 4695 | 4680 | 4695 | 4675 | 2313 |
| 301 | 20231017 | 151800 | 1571827235 | 4680 | 4685 | 4690 | 4680 | 164 |
| 302 | 20231017 | 151700 | 1571059395 | 4695 | 4695 | 4695 | 4695 | 10 |
| 303 | 20231017 | 151600 | 1571012445 | 4695 | 4685 | 4695 | 4685 | 807 |
| 304 | 20231017 | 151500 | 1567228540 | 4685 | 4685 | 4685 | 4685 | 178 |
| 305 | 20231017 | 151400 | 1566394610 | 4690 | 4695 | 4695 | 4685 | 3296 |
| 306 | 20231017 | 151300 | 1550932955 | 4705 | 4705 | 4705 | 4705 | 24 |
| 307 | 20231017 | 151200 | 1550820035 | 4700 | 4705 | 4705 | 4700 | 26 |
| 308 | 20231017 | 151100 | 1550697760 | 4700 | 4700 | 4710 | 4700 | 346 |
| 309 | 20231017 | 151000 | 1549071545 | 4700 | 4700 | 4710 | 4700 | 1568 |
| 310 | 20231017 | 150900 | 1541698020 | 4700 | 4695 | 4700 | 4695 | 247 |
| 311 | 20231017 | 150800 | 1540537395 | 4695 | 4695 | 4695 | 4695 | 64 |
| 312 | 20231017 | 150700 | 1540236915 | 4695 | 4700 | 4700 | 4695 | 287 |
| 313 | 20231017 | 150600 | 1538888020 | 4700 | 4700 | 4705 | 4695 | 169 |
| 314 | 20231017 | 150500 | 1538093055 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20231017 | 150400 | 1538093055 | 4705 | 4705 | 4705 | 4705 | 326 |
| 316 | 20231017 | 150300 | 1536559225 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20231017 | 150200 | 1536559225 | 4705 | 4700 | 4705 | 4700 | 70 |
| 318 | 20231017 | 150100 | 1536230150 | 4700 | 4700 | 4700 | 4700 | 100 |
| 319 | 20231017 | 150000 | 1535760150 | 4700 | 4700 | 4700 | 4700 | 631 |
| 320 | 20231017 | 145900 | 1532794450 | 4700 | 4700 | 4700 | 4700 | 150 |
| 321 | 20231017 | 145800 | 1532089450 | 4710 | 4710 | 4710 | 4710 | 208 |
| 322 | 20231017 | 145700 | 1531109770 | 4710 | 4710 | 4710 | 4710 | 0 |
| 323 | 20231017 | 145600 | 1531109770 | 4710 | 4705 | 4710 | 4705 | 9 |
| 324 | 20231017 | 145500 | 1531067420 | 4700 | 4700 | 4705 | 4690 | 1840 |
| 325 | 20231017 | 145400 | 1522423305 | 4695 | 4690 | 4695 | 4690 | 989 |
| 326 | 20231017 | 145300 | 1517780610 | 4690 | 4695 | 4695 | 4690 | 169 |
| 327 | 20231017 | 145200 | 1516987990 | 4695 | 4695 | 4695 | 4695 | 101 |
| 328 | 20231017 | 145100 | 1516513795 | 4695 | 4680 | 4695 | 4680 | 202 |
| 329 | 20231017 | 145000 | 1515568420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20231017 | 144900 | 1515568420 | 4695 | 4680 | 4695 | 4680 | 127 |
| 331 | 20231017 | 144800 | 1514974045 | 4690 | 4690 | 4690 | 4685 | 952 |
| 332 | 20231017 | 144700 | 1510513305 | 4690 | 4690 | 4690 | 4690 | 213 |
| 333 | 20231017 | 144600 | 1509514335 | 4690 | 4690 | 4690 | 4690 | 35 |
| 334 | 20231017 | 144500 | 1509350185 | 4680 | 4680 | 4680 | 4680 | 130 |
| 335 | 20231017 | 144400 | 1508741785 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20231017 | 144300 | 1508741785 | 4680 | 4680 | 4680 | 4680 | 122 |
| 337 | 20231017 | 144200 | 1508170825 | 4690 | 4690 | 4690 | 4690 | 12 |
| 338 | 20231017 | 144100 | 1508114545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20231017 | 144000 | 1508114545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20231017 | 143900 | 1508114545 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20231017 | 143800 | 1508114545 | 4690 | 4690 | 4690 | 4690 | 11 |
| 342 | 20231017 | 143700 | 1508062955 | 4690 | 4675 | 4690 | 4675 | 133 |
| 343 | 20231017 | 143600 | 1507441165 | 4675 | 4685 | 4685 | 4675 | 1061 |
| 344 | 20231017 | 143500 | 1502476370 | 4685 | 4695 | 4695 | 4685 | 3 |
| 345 | 20231017 | 143400 | 1502462305 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20231017 | 143300 | 1502462305 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20231017 | 143200 | 1502462305 | 4690 | 4690 | 4690 | 4690 | 100 |
| 348 | 20231017 | 143100 | 1501993305 | 4690 | 4690 | 4690 | 4680 | 2499 |
| 349 | 20231017 | 143000 | 1490276155 | 4685 | 4690 | 4690 | 4685 | 1454 |
| 350 | 20231017 | 142900 | 1483460520 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20231017 | 142800 | 1483460520 | 4690 | 4690 | 4690 | 4690 | 97 |
| 352 | 20231017 | 142700 | 1483005590 | 4690 | 4690 | 4690 | 4690 | 7 |
| 353 | 20231017 | 142600 | 1482972760 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20231017 | 142500 | 1482972760 | 4690 | 4690 | 4690 | 4690 | 198 |
| 355 | 20231017 | 142400 | 1482044140 | 4690 | 4690 | 4690 | 4690 | 44 |
| 356 | 20231017 | 142300 | 1481837780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20231017 | 142200 | 1481837780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20231017 | 142100 | 1481837780 | 4690 | 4690 | 4690 | 4690 | 10 |
| 359 | 20231017 | 142000 | 1481790880 | 4690 | 4690 | 4690 | 4690 | 187 |
| 360 | 20231017 | 141900 | 1480913850 | 4690 | 4690 | 4695 | 4690 | 133 |
| 361 | 20231017 | 141800 | 1480289830 | 4695 | 4690 | 4695 | 4690 | 497 |
| 362 | 20231017 | 141700 | 1477958895 | 4695 | 4695 | 4695 | 4695 | 0 |
| 363 | 20231017 | 141600 | 1477958895 | 4695 | 4695 | 4695 | 4695 | 5 |
| 364 | 20231017 | 141500 | 1477935420 | 4690 | 4690 | 4690 | 4690 | 750 |
| 365 | 20231017 | 141400 | 1474417920 | 4695 | 4695 | 4695 | 4695 | 5 |
| 366 | 20231017 | 141300 | 1474394445 | 4690 | 4690 | 4690 | 4690 | 105 |
| 367 | 20231017 | 141200 | 1473901995 | 4695 | 4695 | 4695 | 4695 | 3 |
| 368 | 20231017 | 141100 | 1473887910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 369 | 20231017 | 141000 | 1473887910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 370 | 20231017 | 140900 | 1473887910 | 4695 | 4695 | 4695 | 4695 | 1 |
| 371 | 20231017 | 140800 | 1473883215 | 4690 | 4685 | 4690 | 4685 | 584 |
| 372 | 20231017 | 140700 | 1471144570 | 4685 | 4685 | 4685 | 4685 | 501 |
| 373 | 20231017 | 140600 | 1468797385 | 4690 | 4685 | 4690 | 4685 | 34 |
| 374 | 20231017 | 140500 | 1468638085 | 4695 | 4695 | 4695 | 4695 | 1 |
| 375 | 20231017 | 140400 | 1468633390 | 4690 | 4695 | 4695 | 4690 | 897 |
| 376 | 20231017 | 140300 | 1464426450 | 4695 | 4690 | 4695 | 4690 | 23 |
| 377 | 20231017 | 140200 | 1464318575 | 4695 | 4695 | 4695 | 4690 | 45 |
| 378 | 20231017 | 140100 | 1464107460 | 4690 | 4685 | 4695 | 4685 | 559 |
| 379 | 20231017 | 140000 | 1461486020 | 4680 | 4680 | 4680 | 4680 | 366 |
| 380 | 20231017 | 135900 | 1459773140 | 4675 | 4675 | 4675 | 4675 | 631 |
| 381 | 20231017 | 135800 | 1456823215 | 4675 | 4680 | 4680 | 4670 | 644 |
| 382 | 20231017 | 135700 | 1453814205 | 4670 | 4670 | 4675 | 4670 | 597 |
| 383 | 20231017 | 135600 | 1451025315 | 4670 | 4670 | 4670 | 4670 | 9 |
| 384 | 20231017 | 135500 | 1450983285 | 4670 | 4675 | 4675 | 4670 | 2122 |
| 385 | 20231017 | 135400 | 1441070210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20231017 | 135300 | 1441070210 | 4680 | 4680 | 4680 | 4680 | 10 |
| 387 | 20231017 | 135200 | 1441023410 | 4675 | 4675 | 4680 | 4675 | 381 |
| 388 | 20231017 | 135100 | 1439241680 | 4680 | 4680 | 4680 | 4680 | 0 |
| 389 | 20231017 | 135000 | 1439241680 | 4680 | 4685 | 4685 | 4680 | 1146 |
| 390 | 20231017 | 134900 | 1433878150 | 4685 | 4685 | 4685 | 4685 | 1 |
| 391 | 20231017 | 134800 | 1433873465 | 4685 | 4685 | 4690 | 4680 | 1806 |
| 392 | 20231017 | 134700 | 1425416155 | 4685 | 4690 | 4690 | 4685 | 336 |
| 393 | 20231017 | 134600 | 1423841915 | 4690 | 4710 | 4710 | 4690 | 9518 |
| 394 | 20231017 | 134500 | 1379072270 | 4710 | 4710 | 4710 | 4710 | 85 |
| 395 | 20231017 | 134400 | 1378671920 | 4715 | 4720 | 4720 | 4715 | 2314 |
| 396 | 20231017 | 134300 | 1367753200 | 4720 | 4720 | 4720 | 4720 | 14 |
| 397 | 20231017 | 134200 | 1367687120 | 4720 | 4720 | 4720 | 4720 | 400 |
| 398 | 20231017 | 134100 | 1365799120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 399 | 20231017 | 134000 | 1365799120 | 4725 | 4725 | 4725 | 4725 | 20 |
| 400 | 20231017 | 133900 | 1365704620 | 4725 | 4735 | 4735 | 4725 | 3842 |
| 401 | 20231017 | 133800 | 1347541105 | 4735 | 4735 | 4735 | 4735 | 300 |
| 402 | 20231017 | 133700 | 1346120605 | 4730 | 4730 | 4730 | 4725 | 530 |
| 403 | 20231017 | 133600 | 1343615210 | 4730 | 4730 | 4730 | 4725 | 57 |
| 404 | 20231017 | 133500 | 1343345645 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20231017 | 133400 | 1343345645 | 4720 | 4720 | 4720 | 4720 | 517 |
| 406 | 20231017 | 133300 | 1340905405 | 4725 | 4730 | 4730 | 4710 | 2733 |
| 407 | 20231017 | 133200 | 1327997165 | 4715 | 4720 | 4730 | 4715 | 1775 |
| 408 | 20231017 | 133100 | 1319618975 | 4720 | 4720 | 4720 | 4720 | 140 |
| 409 | 20231017 | 133000 | 1318958175 | 4720 | 4720 | 4720 | 4720 | 20 |
| 410 | 20231017 | 132900 | 1318863775 | 4730 | 4730 | 4730 | 4730 | 0 |
| 411 | 20231017 | 132800 | 1318863775 | 4730 | 4730 | 4730 | 4730 | 1 |
| 412 | 20231017 | 132700 | 1318859045 | 4710 | 4710 | 4710 | 4710 | 0 |
| 413 | 20231017 | 132600 | 1318859045 | 4710 | 4715 | 4715 | 4710 | 3582 |
| 414 | 20231017 | 132500 | 1301985190 | 4715 | 4725 | 4725 | 4715 | 1558 |
| 415 | 20231017 | 132400 | 1294628745 | 4730 | 4730 | 4730 | 4730 | 0 |
| 416 | 20231017 | 132300 | 1294628745 | 4730 | 4745 | 4745 | 4730 | 2765 |
| 417 | 20231017 | 132200 | 1281531780 | 4745 | 4745 | 4745 | 4745 | 5 |
| 418 | 20231017 | 132100 | 1281508055 | 4745 | 4745 | 4745 | 4745 | 51 |
| 419 | 20231017 | 132000 | 1281266060 | 4745 | 4745 | 4745 | 4745 | 10 |
| 420 | 20231017 | 131900 | 1281218610 | 4745 | 4745 | 4745 | 4745 | 111 |
| 421 | 20231017 | 131800 | 1280691915 | 4740 | 4740 | 4740 | 4740 | 0 |
| 422 | 20231017 | 131700 | 1280691915 | 4740 | 4740 | 4740 | 4740 | 5 |
| 423 | 20231017 | 131600 | 1280668215 | 4740 | 4740 | 4740 | 4740 | 23 |
| 424 | 20231017 | 131500 | 1280559195 | 4740 | 4740 | 4740 | 4740 | 0 |
| 425 | 20231017 | 131400 | 1280559195 | 4740 | 4740 | 4740 | 4740 | 144 |
| 426 | 20231017 | 131300 | 1279876635 | 4730 | 4735 | 4735 | 4730 | 191 |
| 427 | 20231017 | 131200 | 1278972505 | 4735 | 4735 | 4735 | 4735 | 19 |
| 428 | 20231017 | 131100 | 1278882540 | 4735 | 4735 | 4735 | 4735 | 1 |
| 429 | 20231017 | 131000 | 1278877805 | 4730 | 4730 | 4730 | 4730 | 0 |
| 430 | 20231017 | 130900 | 1278877805 | 4730 | 4735 | 4735 | 4730 | 2922 |
| 431 | 20231017 | 130800 | 1265056655 | 4745 | 4745 | 4745 | 4745 | 5 |
| 432 | 20231017 | 130700 | 1265032930 | 4745 | 4745 | 4745 | 4745 | 0 |
| 433 | 20231017 | 130600 | 1265032930 | 4745 | 4745 | 4745 | 4745 | 0 |
| 434 | 20231017 | 130500 | 1265032930 | 4745 | 4745 | 4745 | 4745 | 100 |
| 435 | 20231017 | 130400 | 1264558430 | 4745 | 4745 | 4745 | 4745 | 1 |
| 436 | 20231017 | 130300 | 1264553685 | 4725 | 4725 | 4725 | 4725 | 254 |
| 437 | 20231017 | 130200 | 1263353535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 438 | 20231017 | 130100 | 1263353535 | 4730 | 4725 | 4730 | 4725 | 601 |
| 439 | 20231017 | 130000 | 1260513805 | 4725 | 4720 | 4725 | 4720 | 35 |
| 440 | 20231017 | 125900 | 1260348445 | 4725 | 4740 | 4740 | 4725 | 5976 |
| 441 | 20231017 | 125800 | 1232063210 | 4745 | 4745 | 4745 | 4745 | 113 |
| 442 | 20231017 | 125700 | 1231527025 | 4750 | 4755 | 4755 | 4750 | 425 |
| 443 | 20231017 | 125600 | 1229508265 | 4760 | 4760 | 4760 | 4760 | 0 |
| 444 | 20231017 | 125500 | 1229508265 | 4760 | 4750 | 4760 | 4750 | 101 |
| 445 | 20231017 | 125400 | 1229028505 | 4745 | 4750 | 4750 | 4745 | 551 |
| 446 | 20231017 | 125300 | 1226414005 | 4740 | 4750 | 4750 | 4740 | 2439 |
| 447 | 20231017 | 125200 | 1214840330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 448 | 20231017 | 125100 | 1214840330 | 4750 | 4750 | 4750 | 4750 | 0 |
| 449 | 20231017 | 125000 | 1214840330 | 4750 | 4750 | 4750 | 4750 | 110 |
| 450 | 20231017 | 124900 | 1214317830 | 4765 | 4755 | 4765 | 4750 | 113 |
| 451 | 20231017 | 124800 | 1213780555 | 4750 | 4750 | 4750 | 4750 | 10 |
| 452 | 20231017 | 124700 | 1213733055 | 4755 | 4745 | 4755 | 4745 | 4 |
| 453 | 20231017 | 124600 | 1213714065 | 4755 | 4755 | 4755 | 4750 | 3058 |
| 454 | 20231017 | 124500 | 1199180930 | 4760 | 4760 | 4760 | 4760 | 103 |
| 455 | 20231017 | 124400 | 1198690650 | 4760 | 4760 | 4760 | 4760 | 30 |
| 456 | 20231017 | 124300 | 1198547850 | 4760 | 4765 | 4765 | 4760 | 1599 |
| 457 | 20231017 | 124200 | 1190935610 | 4765 | 4780 | 4780 | 4765 | 1973 |
| 458 | 20231017 | 124100 | 1181525550 | 4780 | 4780 | 4780 | 4780 | 0 |
| 459 | 20231017 | 124000 | 1181525550 | 4780 | 4780 | 4780 | 4780 | 0 |
| 460 | 20231017 | 123900 | 1181525550 | 4780 | 4780 | 4785 | 4780 | 1681 |
| 461 | 20231017 | 123800 | 1173490365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 462 | 20231017 | 123700 | 1173490365 | 4780 | 4780 | 4780 | 4780 | 1 |
| 463 | 20231017 | 123600 | 1173485585 | 4770 | 4780 | 4780 | 4770 | 555 |
| 464 | 20231017 | 123500 | 1170838225 | 4785 | 4785 | 4785 | 4785 | 1 |
| 465 | 20231017 | 123400 | 1170833440 | 4785 | 4785 | 4785 | 4785 | 1 |
| 466 | 20231017 | 123300 | 1170828655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 467 | 20231017 | 123200 | 1170828655 | 4770 | 4790 | 4790 | 4770 | 750 |
| 468 | 20231017 | 123100 | 1167247495 | 4775 | 4785 | 4785 | 4775 | 1610 |
| 469 | 20231017 | 123000 | 1159551715 | 4795 | 4790 | 4795 | 4785 | 492 |
| 470 | 20231017 | 122900 | 1157195815 | 4790 | 4790 | 4790 | 4790 | 0 |
| 471 | 20231017 | 122800 | 1157195815 | 4790 | 4790 | 4790 | 4790 | 0 |
| 472 | 20231017 | 122700 | 1157195815 | 4790 | 4800 | 4800 | 4790 | 218 |
| 473 | 20231017 | 122600 | 1156150255 | 4795 | 4795 | 4795 | 4795 | 0 |
| 474 | 20231017 | 122500 | 1156150255 | 4795 | 4795 | 4795 | 4790 | 600 |
| 475 | 20231017 | 122400 | 1153273660 | 4795 | 4800 | 4800 | 4795 | 790 |
| 476 | 20231017 | 122300 | 1149481810 | 4795 | 4805 | 4805 | 4795 | 2063 |
| 477 | 20231017 | 122200 | 1139576485 | 4810 | 4825 | 4825 | 4810 | 1836 |
| 478 | 20231017 | 122100 | 1130729615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 479 | 20231017 | 122000 | 1130729615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 480 | 20231017 | 121900 | 1130729615 | 4825 | 4820 | 4825 | 4820 | 1149 |
| 481 | 20231017 | 121800 | 1125185740 | 4815 | 4815 | 4815 | 4815 | 0 |
| 482 | 20231017 | 121700 | 1125185740 | 4815 | 4815 | 4815 | 4815 | 0 |
| 483 | 20231017 | 121600 | 1125185740 | 4815 | 4825 | 4825 | 4815 | 500 |
| 484 | 20231017 | 121500 | 1122774240 | 4810 | 4835 | 4835 | 4810 | 2719 |
| 485 | 20231017 | 121400 | 1109638700 | 4830 | 4830 | 4830 | 4830 | 345 |
| 486 | 20231017 | 121300 | 1107972350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 487 | 20231017 | 121200 | 1107972350 | 4825 | 4825 | 4825 | 4825 | 67 |
| 488 | 20231017 | 121100 | 1107649075 | 4825 | 4825 | 4825 | 4825 | 14 |
| 489 | 20231017 | 121000 | 1107581525 | 4820 | 4820 | 4820 | 4820 | 861 |
| 490 | 20231017 | 120900 | 1103431505 | 4820 | 4820 | 4820 | 4820 | 285 |
| 491 | 20231017 | 120800 | 1102057805 | 4815 | 4815 | 4815 | 4815 | 142 |
| 492 | 20231017 | 120700 | 1101374075 | 4815 | 4810 | 4815 | 4810 | 394 |
| 493 | 20231017 | 120600 | 1099477160 | 4810 | 4805 | 4810 | 4805 | 476 |
| 494 | 20231017 | 120500 | 1097188450 | 4805 | 4805 | 4810 | 4805 | 605 |
| 495 | 20231017 | 120400 | 1094280925 | 4810 | 4815 | 4815 | 4805 | 1910 |
| 496 | 20231017 | 120300 | 1085091340 | 4815 | 4815 | 4815 | 4815 | 200 |
| 497 | 20231017 | 120200 | 1084128340 | 4815 | 4815 | 4815 | 4815 | 0 |
| 498 | 20231017 | 120100 | 1084128340 | 4815 | 4820 | 4820 | 4815 | 670 |
| 499 | 20231017 | 120000 | 1080899960 | 4815 | 4825 | 4825 | 4815 | 1297 |
| 500 | 20231017 | 115900 | 1074643185 | 4820 | 4820 | 4820 | 4820 | 0 |
| 501 | 20231017 | 115800 | 1074643185 | 4820 | 4820 | 4820 | 4820 | 158 |
| 502 | 20231017 | 115700 | 1073881625 | 4820 | 4835 | 4835 | 4820 | 3093 |
| 503 | 20231017 | 115600 | 1058943720 | 4835 | 4835 | 4835 | 4835 | 267 |
| 504 | 20231017 | 115500 | 1057652775 | 4840 | 4840 | 4840 | 4840 | 479 |
| 505 | 20231017 | 115400 | 1055334415 | 4835 | 4835 | 4835 | 4835 | 526 |
| 506 | 20231017 | 115300 | 1052791205 | 4830 | 4840 | 4840 | 4830 | 799 |
| 507 | 20231017 | 115200 | 1048927290 | 4840 | 4835 | 4840 | 4835 | 375 |
| 508 | 20231017 | 115100 | 1047112295 | 4835 | 4840 | 4840 | 4835 | 816 |
| 509 | 20231017 | 115000 | 1043163115 | 4835 | 4835 | 4835 | 4835 | 0 |
| 510 | 20231017 | 114900 | 1043163115 | 4835 | 4840 | 4840 | 4835 | 410 |
| 511 | 20231017 | 114800 | 1041178750 | 4835 | 4835 | 4835 | 4835 | 1654 |
| 512 | 20231017 | 114700 | 1033181660 | 4835 | 4835 | 4835 | 4835 | 101 |
| 513 | 20231017 | 114600 | 1032693325 | 4835 | 4830 | 4835 | 4830 | 813 |
| 514 | 20231017 | 114500 | 1028764950 | 4830 | 4830 | 4830 | 4825 | 236 |
| 515 | 20231017 | 114400 | 1027625985 | 4820 | 4830 | 4830 | 4820 | 7 |
| 516 | 20231017 | 114300 | 1027592195 | 4830 | 4830 | 4830 | 4830 | 1320 |
| 517 | 20231017 | 114200 | 1021216595 | 4830 | 4830 | 4830 | 4830 | 646 |
| 518 | 20231017 | 114100 | 1018096415 | 4830 | 4830 | 4830 | 4830 | 0 |
| 519 | 20231017 | 114000 | 1018096415 | 4830 | 4830 | 4830 | 4830 | 3 |
| 520 | 20231017 | 113900 | 1018081925 | 4830 | 4830 | 4830 | 4830 | 0 |
| 521 | 20231017 | 113800 | 1018081925 | 4830 | 4830 | 4830 | 4830 | 0 |
| 522 | 20231017 | 113700 | 1018081925 | 4830 | 4830 | 4830 | 4830 | 1722 |
| 523 | 20231017 | 113600 | 1009764665 | 4825 | 4825 | 4825 | 4825 | 332 |
| 524 | 20231017 | 113500 | 1008162765 | 4820 | 4820 | 4820 | 4820 | 50 |
| 525 | 20231017 | 113400 | 1007921765 | 4825 | 4825 | 4825 | 4825 | 417 |
| 526 | 20231017 | 113300 | 1005909740 | 4820 | 4820 | 4820 | 4820 | 54 |
| 527 | 20231017 | 113200 | 1005649460 | 4815 | 4815 | 4815 | 4815 | 0 |
| 528 | 20231017 | 113100 | 1005649460 | 4815 | 4820 | 4820 | 4815 | 187 |
| 529 | 20231017 | 113000 | 1004749050 | 4820 | 4825 | 4825 | 4820 | 996 |
| 530 | 20231017 | 112900 | 999943365 | 4815 | 4815 | 4815 | 4815 | 0 |
| 531 | 20231017 | 112800 | 999943365 | 4815 | 4815 | 4815 | 4815 | 173 |
| 532 | 20231017 | 112700 | 999110370 | 4820 | 4840 | 4840 | 4820 | 1673 |
| 533 | 20231017 | 112600 | 991034680 | 4840 | 4825 | 4840 | 4825 | 1414 |
| 534 | 20231017 | 112500 | 984210415 | 4835 | 4825 | 4835 | 4825 | 220 |
| 535 | 20231017 | 112400 | 983148365 | 4820 | 4820 | 4820 | 4820 | 0 |
| 536 | 20231017 | 112300 | 983148365 | 4820 | 4825 | 4825 | 4820 | 876 |
| 537 | 20231017 | 112200 | 978923545 | 4820 | 4825 | 4830 | 4820 | 2129 |
| 538 | 20231017 | 112100 | 968640510 | 4825 | 4825 | 4825 | 4825 | 40 |
| 539 | 20231017 | 112000 | 968447510 | 4825 | 4825 | 4825 | 4825 | 100 |
| 540 | 20231017 | 111900 | 967965010 | 4825 | 4825 | 4825 | 4820 | 513 |
| 541 | 20231017 | 111800 | 965490585 | 4825 | 4825 | 4825 | 4825 | 712 |
| 542 | 20231017 | 111700 | 962055185 | 4820 | 4820 | 4820 | 4820 | 0 |
| 543 | 20231017 | 111600 | 962055185 | 4820 | 4820 | 4820 | 4820 | 339 |
| 544 | 20231017 | 111500 | 960421205 | 4815 | 4815 | 4815 | 4815 | 194 |
| 545 | 20231017 | 111400 | 959487095 | 4810 | 4810 | 4810 | 4810 | 33 |
| 546 | 20231017 | 111300 | 959328365 | 4805 | 4805 | 4805 | 4805 | 0 |
| 547 | 20231017 | 111200 | 959328365 | 4805 | 4815 | 4825 | 4805 | 2021 |
| 548 | 20231017 | 111100 | 949592760 | 4820 | 4820 | 4820 | 4820 | 6 |
| 549 | 20231017 | 111000 | 949563840 | 4820 | 4820 | 4820 | 4820 | 374 |
| 550 | 20231017 | 110900 | 947761160 | 4820 | 4820 | 4820 | 4820 | 0 |
| 551 | 20231017 | 110800 | 947761160 | 4820 | 4805 | 4820 | 4805 | 20 |
| 552 | 20231017 | 110700 | 947665030 | 4805 | 4815 | 4815 | 4805 | 1463 |
| 553 | 20231017 | 110600 | 940628020 | 4815 | 4820 | 4820 | 4815 | 2828 |
| 554 | 20231017 | 110500 | 927007245 | 4820 | 4840 | 4840 | 4820 | 2592 |
| 555 | 20231017 | 110400 | 914495140 | 4845 | 4845 | 4845 | 4845 | 415 |
| 556 | 20231017 | 110300 | 912484465 | 4850 | 4845 | 4850 | 4845 | 1574 |
| 557 | 20231017 | 110200 | 904853935 | 4850 | 4850 | 4850 | 4850 | 911 |
| 558 | 20231017 | 110100 | 900435585 | 4850 | 4845 | 4850 | 4845 | 3111 |
| 559 | 20231017 | 110000 | 885357250 | 4840 | 4840 | 4840 | 4840 | 1 |
| 560 | 20231017 | 105900 | 885352410 | 4840 | 4840 | 4840 | 4840 | 1966 |
| 561 | 20231017 | 105800 | 875836970 | 4835 | 4840 | 4840 | 4835 | 78 |
| 562 | 20231017 | 105700 | 875459805 | 4845 | 4850 | 4850 | 4845 | 692 |
| 563 | 20231017 | 105600 | 872107060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 564 | 20231017 | 105500 | 872107060 | 4850 | 4845 | 4850 | 4845 | 1218 |
| 565 | 20231017 | 105400 | 866199885 | 4855 | 4830 | 4855 | 4830 | 7137 |
| 566 | 20231017 | 105300 | 831680820 | 4825 | 4825 | 4825 | 4825 | 264 |
| 567 | 20231017 | 105200 | 830407020 | 4820 | 4820 | 4820 | 4820 | 272 |
| 568 | 20231017 | 105100 | 829095980 | 4820 | 4820 | 4825 | 4820 | 1739 |
| 569 | 20231017 | 105000 | 820708500 | 4820 | 4820 | 4820 | 4820 | 471 |
| 570 | 20231017 | 104900 | 818438280 | 4820 | 4825 | 4825 | 4820 | 2594 |
| 571 | 20231017 | 104800 | 805928735 | 4825 | 4815 | 4825 | 4815 | 1429 |
| 572 | 20231017 | 104700 | 799038155 | 4815 | 4820 | 4820 | 4815 | 2875 |
| 573 | 20231017 | 104600 | 785186205 | 4820 | 4820 | 4820 | 4820 | 9 |
| 574 | 20231017 | 104500 | 785142825 | 4815 | 4815 | 4820 | 4810 | 6111 |
| 575 | 20231017 | 104400 | 755695065 | 4810 | 4800 | 4810 | 4800 | 4500 |
| 576 | 20231017 | 104300 | 734066430 | 4810 | 4810 | 4810 | 4805 | 1623 |
| 577 | 20231017 | 104200 | 726267860 | 4810 | 4805 | 4810 | 4805 | 969 |
| 578 | 20231017 | 104100 | 721609260 | 4805 | 4790 | 4805 | 4790 | 4504 |
| 579 | 20231017 | 104000 | 699988280 | 4795 | 4795 | 4795 | 4795 | 0 |
| 580 | 20231017 | 103900 | 699988280 | 4795 | 4795 | 4795 | 4795 | 1 |
| 581 | 20231017 | 103800 | 699983485 | 4785 | 4785 | 4785 | 4785 | 200 |
| 582 | 20231017 | 103700 | 699026485 | 4785 | 4770 | 4785 | 4770 | 1524 |
| 583 | 20231017 | 103600 | 691745705 | 4765 | 4780 | 4780 | 4760 | 2491 |
| 584 | 20231017 | 103500 | 679858350 | 4785 | 4785 | 4785 | 4780 | 705 |
| 585 | 20231017 | 103400 | 676486230 | 4790 | 4795 | 4800 | 4790 | 795 |
| 586 | 20231017 | 103300 | 672675955 | 4800 | 4800 | 4800 | 4795 | 1004 |
| 587 | 20231017 | 103200 | 667860755 | 4795 | 4795 | 4795 | 4790 | 721 |
| 588 | 20231017 | 103100 | 664404035 | 4795 | 4795 | 4795 | 4795 | 4 |
| 589 | 20231017 | 103000 | 664384855 | 4785 | 4765 | 4785 | 4765 | 4901 |
| 590 | 20231017 | 102900 | 640983690 | 4760 | 4760 | 4760 | 4760 | 1377 |
| 591 | 20231017 | 102800 | 634429170 | 4755 | 4755 | 4755 | 4755 | 95 |
| 592 | 20231017 | 102700 | 633977445 | 4755 | 4760 | 4760 | 4755 | 911 |
| 593 | 20231017 | 102600 | 629641790 | 4760 | 4760 | 4760 | 4760 | 40 |
| 594 | 20231017 | 102500 | 629451390 | 4760 | 4760 | 4760 | 4760 | 356 |
| 595 | 20231017 | 102400 | 627756830 | 4755 | 4760 | 4760 | 4755 | 823 |
| 596 | 20231017 | 102300 | 623840125 | 4760 | 4770 | 4770 | 4760 | 100 |
| 597 | 20231017 | 102200 | 623364115 | 4770 | 4775 | 4775 | 4770 | 2373 |
| 598 | 20231017 | 102100 | 612033240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 599 | 20231017 | 102000 | 612033240 | 4775 | 4775 | 4775 | 4775 | 162 |
| 600 | 20231017 | 101900 | 611259690 | 4770 | 4775 | 4775 | 4770 | 50 |
| 601 | 20231017 | 101800 | 611021090 | 4775 | 4775 | 4775 | 4775 | 1 |
| 602 | 20231017 | 101700 | 611016315 | 4765 | 4770 | 4770 | 4765 | 209 |
| 603 | 20231017 | 101600 | 610020425 | 4765 | 4775 | 4775 | 4765 | 835 |
| 604 | 20231017 | 101500 | 606038890 | 4780 | 4785 | 4785 | 4780 | 1007 |
| 605 | 20231017 | 101400 | 601221905 | 4785 | 4785 | 4785 | 4785 | 10 |
| 606 | 20231017 | 101300 | 601174055 | 4785 | 4790 | 4790 | 4785 | 561 |
| 607 | 20231017 | 101200 | 598487110 | 4795 | 4790 | 4795 | 4785 | 42 |
| 608 | 20231017 | 101100 | 598286050 | 4795 | 4800 | 4805 | 4795 | 1322 |
| 609 | 20231017 | 101000 | 591946965 | 4800 | 4795 | 4800 | 4795 | 412 |
| 610 | 20231017 | 100900 | 589969370 | 4795 | 4805 | 4805 | 4795 | 70 |
| 611 | 20231017 | 100800 | 589633710 | 4795 | 4795 | 4795 | 4790 | 1109 |
| 612 | 20231017 | 100700 | 584316620 | 4795 | 4790 | 4795 | 4790 | 469 |
| 613 | 20231017 | 100600 | 582068335 | 4795 | 4790 | 4795 | 4790 | 671 |
| 614 | 20231017 | 100500 | 578854215 | 4785 | 4785 | 4795 | 4785 | 2825 |
| 615 | 20231017 | 100400 | 565336580 | 4800 | 4805 | 4805 | 4785 | 2086 |
| 616 | 20231017 | 100300 | 555321140 | 4810 | 4815 | 4820 | 4800 | 5067 |
| 617 | 20231017 | 100200 | 530929905 | 4820 | 4800 | 4820 | 4800 | 1301 |
| 618 | 20231017 | 100100 | 524669975 | 4810 | 4795 | 4820 | 4795 | 6997 |
| 619 | 20231017 | 100000 | 491054355 | 4795 | 4775 | 4795 | 4775 | 2432 |
| 620 | 20231017 | 095900 | 479413900 | 4770 | 4755 | 4770 | 4755 | 7131 |
| 621 | 20231017 | 095800 | 445477335 | 4750 | 4745 | 4750 | 4745 | 1832 |
| 622 | 20231017 | 095700 | 436778495 | 4750 | 4750 | 4750 | 4750 | 100 |
| 623 | 20231017 | 095600 | 436303495 | 4750 | 4750 | 4750 | 4750 | 6 |
| 624 | 20231017 | 095500 | 436274995 | 4750 | 4745 | 4750 | 4745 | 536 |
| 625 | 20231017 | 095400 | 433731670 | 4750 | 4745 | 4750 | 4740 | 699 |
| 626 | 20231017 | 095300 | 430414925 | 4745 | 4745 | 4760 | 4745 | 85 |
| 627 | 20231017 | 095200 | 430011485 | 4750 | 4755 | 4765 | 4750 | 1186 |
| 628 | 20231017 | 095100 | 424372040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 629 | 20231017 | 095000 | 424372040 | 4755 | 4755 | 4755 | 4755 | 500 |
| 630 | 20231017 | 094900 | 421994540 | 4755 | 4750 | 4755 | 4750 | 888 |
| 631 | 20231017 | 094800 | 417776535 | 4750 | 4750 | 4755 | 4750 | 1124 |
| 632 | 20231017 | 094700 | 412437485 | 4750 | 4750 | 4750 | 4750 | 15 |
| 633 | 20231017 | 094600 | 412366235 | 4750 | 4740 | 4750 | 4740 | 129 |
| 634 | 20231017 | 094500 | 411754765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 635 | 20231017 | 094400 | 411754765 | 4740 | 4735 | 4740 | 4730 | 1668 |
| 636 | 20231017 | 094300 | 403856325 | 4740 | 4755 | 4765 | 4740 | 1413 |
| 637 | 20231017 | 094200 | 397139230 | 4760 | 4760 | 4760 | 4760 | 194 |
| 638 | 20231017 | 094100 | 396215790 | 4760 | 4760 | 4760 | 4760 | 254 |
| 639 | 20231017 | 094000 | 395006750 | 4760 | 4760 | 4760 | 4755 | 935 |
| 640 | 20231017 | 093900 | 390557630 | 4760 | 4760 | 4760 | 4760 | 1253 |
| 641 | 20231017 | 093800 | 384593350 | 4755 | 4745 | 4755 | 4740 | 2672 |
| 642 | 20231017 | 093700 | 371901740 | 4745 | 4745 | 4745 | 4745 | 0 |
| 643 | 20231017 | 093600 | 371901740 | 4745 | 4740 | 4745 | 4735 | 3130 |
| 644 | 20231017 | 093500 | 357064875 | 4735 | 4745 | 4745 | 4735 | 1471 |
| 645 | 20231017 | 093400 | 350092830 | 4740 | 4740 | 4740 | 4735 | 214 |
| 646 | 20231017 | 093300 | 349078615 | 4740 | 4740 | 4740 | 4740 | 7 |
| 647 | 20231017 | 093200 | 349045435 | 4730 | 4725 | 4730 | 4725 | 556 |
| 648 | 20231017 | 093100 | 346416100 | 4730 | 4730 | 4730 | 4715 | 736 |
| 649 | 20231017 | 093000 | 342934970 | 4730 | 4700 | 4730 | 4700 | 2249 |
| 650 | 20231017 | 092900 | 332329325 | 4700 | 4680 | 4700 | 4670 | 11865 |
| 651 | 20231017 | 092800 | 276886680 | 4680 | 4705 | 4705 | 4680 | 13306 |
| 652 | 20231017 | 092700 | 214450775 | 4710 | 4715 | 4715 | 4710 | 970 |
| 653 | 20231017 | 092600 | 209879575 | 4720 | 4730 | 4735 | 4710 | 2460 |
| 654 | 20231017 | 092500 | 198275810 | 4720 | 4735 | 4735 | 4720 | 112 |
| 655 | 20231017 | 092400 | 197746920 | 4735 | 4725 | 4735 | 4720 | 1483 |
| 656 | 20231017 | 092300 | 190744285 | 4725 | 4730 | 4730 | 4725 | 954 |
| 657 | 20231017 | 092200 | 186236010 | 4725 | 4730 | 4735 | 4720 | 1346 |
| 658 | 20231017 | 092100 | 179873780 | 4730 | 4735 | 4735 | 4730 | 489 |
| 659 | 20231017 | 092000 | 177560150 | 4745 | 4745 | 4745 | 4745 | 9 |
| 660 | 20231017 | 091900 | 177517445 | 4730 | 4740 | 4750 | 4730 | 870 |
| 661 | 20231017 | 091800 | 173401405 | 4750 | 4740 | 4750 | 4740 | 58 |
| 662 | 20231017 | 091700 | 173126275 | 4740 | 4730 | 4750 | 4730 | 362 |
| 663 | 20231017 | 091600 | 171413825 | 4750 | 4730 | 4750 | 4730 | 1209 |
| 664 | 20231017 | 091500 | 165695095 | 4730 | 4725 | 4730 | 4725 | 497 |
| 665 | 20231017 | 091400 | 163346385 | 4725 | 4730 | 4730 | 4725 | 625 |
| 666 | 20231017 | 091300 | 160391250 | 4730 | 4740 | 4740 | 4730 | 825 |
| 667 | 20231017 | 091200 | 156486450 | 4740 | 4745 | 4745 | 4730 | 1258 |
| 668 | 20231017 | 091100 | 150531635 | 4745 | 4755 | 4770 | 4745 | 2487 |
| 669 | 20231017 | 091000 | 138719445 | 4770 | 4760 | 4770 | 4750 | 3842 |
| 670 | 20231017 | 090900 | 120445305 | 4765 | 4795 | 4795 | 4765 | 3772 |
| 671 | 20231017 | 090800 | 102412515 | 4795 | 4790 | 4795 | 4780 | 707 |
| 672 | 20231017 | 090700 | 99026100 | 4790 | 4785 | 4790 | 4780 | 50 |
| 673 | 20231017 | 090600 | 98786875 | 4790 | 4795 | 4795 | 4780 | 1486 |
| 674 | 20231017 | 090500 | 91675495 | 4800 | 4805 | 4810 | 4795 | 1671 |
| 675 | 20231017 | 090400 | 83658980 | 4815 | 4820 | 4830 | 4810 | 760 |
| 676 | 20231017 | 090300 | 79992645 | 4825 | 4810 | 4825 | 4800 | 4217 |
| 677 | 20231017 | 090200 | 59732690 | 4805 | 4810 | 4810 | 4800 | 1452 |
| 678 | 20231017 | 090100 | 52752710 | 4810 | 4805 | 4830 | 4800 | 4651 |
| 679 | 20231017 | 090000 | 30390820 | 4835 | 4800 | 4835 | 4775 | 6330 |