35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 3 | 20240926 | 204700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240926 | 204600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240926 | 204500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240926 | 204400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240926 | 204300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240926 | 204200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240926 | 204100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240926 | 204000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240926 | 203900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240926 | 203800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240926 | 203700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240926 | 203600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240926 | 203500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240926 | 203400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240926 | 203300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240926 | 203200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240926 | 203100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240926 | 203000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240926 | 202900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240926 | 202800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240926 | 202700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240926 | 202600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240926 | 202500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240926 | 202400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240926 | 202300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240926 | 202200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240926 | 202100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240926 | 202000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240926 | 201900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240926 | 201800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 33 | 20240926 | 201700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240926 | 201600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240926 | 201500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240926 | 201400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240926 | 201300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240926 | 201200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240926 | 201100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240926 | 201000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240926 | 200900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240926 | 200800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240926 | 200700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240926 | 200600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240926 | 200500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240926 | 200400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240926 | 200300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240926 | 200200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240926 | 200100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240926 | 200000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240926 | 195900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240926 | 195800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240926 | 195700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240926 | 195600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240926 | 195500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240926 | 195400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240926 | 195300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240926 | 195200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240926 | 195100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240926 | 195000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240926 | 194900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240926 | 194800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 63 | 20240926 | 194700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240926 | 194600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240926 | 194500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240926 | 194400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240926 | 194300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240926 | 194200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240926 | 194100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240926 | 194000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240926 | 193900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240926 | 193800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240926 | 193700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240926 | 193600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240926 | 193500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240926 | 193400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240926 | 193300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240926 | 193200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240926 | 193100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240926 | 193000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240926 | 192900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240926 | 192800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240926 | 192700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240926 | 192600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240926 | 192500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240926 | 192400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240926 | 192300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240926 | 192200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240926 | 192100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240926 | 192000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240926 | 191900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240926 | 191800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 93 | 20240926 | 191700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240926 | 191600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240926 | 191500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240926 | 191400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240926 | 191300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240926 | 191200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240926 | 191100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240926 | 191000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240926 | 190900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240926 | 190800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240926 | 190700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240926 | 190600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240926 | 190500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240926 | 190400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240926 | 190300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240926 | 190200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240926 | 190100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240926 | 190000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240926 | 185900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240926 | 185800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240926 | 185700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240926 | 185600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240926 | 185500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240926 | 185400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240926 | 185300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240926 | 185200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240926 | 185100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240926 | 185000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240926 | 184900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240926 | 184800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 123 | 20240926 | 184700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240926 | 184600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240926 | 184500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240926 | 184400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240926 | 184300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240926 | 184200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240926 | 184100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240926 | 184000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240926 | 183900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240926 | 183800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240926 | 183700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240926 | 183600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240926 | 183500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240926 | 183400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240926 | 183300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240926 | 183200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240926 | 183100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240926 | 183000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240926 | 182900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240926 | 182800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240926 | 182700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240926 | 182600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240926 | 182500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240926 | 182400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240926 | 182300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240926 | 182200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240926 | 182100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240926 | 182000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240926 | 181900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240926 | 181800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 153 | 20240926 | 181700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240926 | 181600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240926 | 181500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240926 | 181400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240926 | 181300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240926 | 181200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240926 | 181100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240926 | 181000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240926 | 180900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240926 | 180800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240926 | 180700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240926 | 180600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240926 | 180500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240926 | 180400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240926 | 180300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240926 | 180200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240926 | 180100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240926 | 180000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240926 | 175900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240926 | 175800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240926 | 175700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240926 | 175600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240926 | 175500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240926 | 175400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240926 | 175300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240926 | 175200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240926 | 175100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240926 | 175000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240926 | 174900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240926 | 174800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 183 | 20240926 | 174700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240926 | 174600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240926 | 174500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240926 | 174400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240926 | 174300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240926 | 174200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240926 | 174100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240926 | 174000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240926 | 173900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240926 | 173800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240926 | 173700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240926 | 173600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240926 | 173500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240926 | 173400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240926 | 173300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240926 | 173200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240926 | 173100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240926 | 173000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240926 | 172900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240926 | 172800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240926 | 172700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240926 | 172600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240926 | 172500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240926 | 172400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240926 | 172300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240926 | 172200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240926 | 172100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240926 | 172000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240926 | 171900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240926 | 171800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 213 | 20240926 | 171700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240926 | 171600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240926 | 171500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240926 | 171400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240926 | 171300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240926 | 171200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240926 | 171100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240926 | 171000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240926 | 170900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240926 | 170800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240926 | 170700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240926 | 170600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240926 | 170500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240926 | 170400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240926 | 170300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240926 | 170200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240926 | 170100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240926 | 170000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240926 | 165900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240926 | 165800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240926 | 165700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240926 | 165600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240926 | 165500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240926 | 165400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240926 | 165300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240926 | 165200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240926 | 165100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240926 | 165000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240926 | 164900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240926 | 164800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 243 | 20240926 | 164700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240926 | 164600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240926 | 164500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240926 | 164400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240926 | 164300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240926 | 164200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240926 | 164100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240926 | 164000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240926 | 163900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240926 | 163800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240926 | 163700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240926 | 163600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240926 | 163500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240926 | 163400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240926 | 163300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240926 | 163200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240926 | 163100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240926 | 163000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240926 | 162900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240926 | 162800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240926 | 162700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240926 | 162600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240926 | 162500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240926 | 162400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240926 | 162300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240926 | 162200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240926 | 162100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240926 | 162000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240926 | 161900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240926 | 161800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 273 | 20240926 | 161700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240926 | 161600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240926 | 161500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240926 | 161400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240926 | 161300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240926 | 161200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240926 | 161100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240926 | 161000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240926 | 160900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240926 | 160800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240926 | 160700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240926 | 160600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240926 | 160500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240926 | 160400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240926 | 160300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240926 | 160200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240926 | 160100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240926 | 160000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240926 | 155900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240926 | 155800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240926 | 155700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240926 | 155600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240926 | 155500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240926 | 155400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240926 | 155300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240926 | 155200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240926 | 155100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240926 | 155000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240926 | 154900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240926 | 154800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 303 | 20240926 | 154700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240926 | 154600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240926 | 154500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240926 | 154400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240926 | 154300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240926 | 154200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240926 | 154100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240926 | 154000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240926 | 153900 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240926 | 153800 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240926 | 153700 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20240926 | 153600 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20240926 | 153500 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240926 | 153400 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20240926 | 153300 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240926 | 153200 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20240926 | 153100 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20240926 | 153000 | 2512929760 | 5880 | 5880 | 5880 | 5880 | 7118 |
| 321 | 20240926 | 152900 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20240926 | 152800 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20240926 | 152700 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20240926 | 152600 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20240926 | 152500 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20240926 | 152400 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20240926 | 152300 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20240926 | 152200 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20240926 | 152100 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20240926 | 152000 | 2471075920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20240926 | 151900 | 2471075920 | 5910 | 5900 | 5920 | 5880 | 3756 |
| 332 | 20240926 | 151800 | 2448961080 | 5910 | 5910 | 5910 | 5910 | 10 |
| 333 | 20240926 | 151700 | 2448901980 | 5910 | 5920 | 5920 | 5910 | 671 |
| 334 | 20240926 | 151600 | 2444935360 | 5920 | 5930 | 5930 | 5920 | 340 |
| 335 | 20240926 | 151500 | 2442919350 | 5920 | 5920 | 5920 | 5920 | 13 |
| 336 | 20240926 | 151400 | 2442842390 | 5910 | 5910 | 5920 | 5910 | 654 |
| 337 | 20240926 | 151300 | 2438976060 | 5920 | 5920 | 5920 | 5920 | 93 |
| 338 | 20240926 | 151200 | 2438425500 | 5920 | 5920 | 5930 | 5910 | 549 |
| 339 | 20240926 | 151100 | 2435178620 | 5940 | 5940 | 5940 | 5940 | 101 |
| 340 | 20240926 | 151000 | 2434578680 | 5940 | 5940 | 5940 | 5940 | 25 |
| 341 | 20240926 | 150900 | 2434430180 | 5940 | 5920 | 5950 | 5920 | 1884 |
| 342 | 20240926 | 150800 | 2423254800 | 5930 | 5930 | 5930 | 5920 | 707 |
| 343 | 20240926 | 150700 | 2419063550 | 5930 | 5940 | 5940 | 5920 | 871 |
| 344 | 20240926 | 150600 | 2413899100 | 5940 | 5910 | 5950 | 5910 | 98 |
| 345 | 20240926 | 150500 | 2413317300 | 5950 | 5930 | 5950 | 5900 | 4615 |
| 346 | 20240926 | 150400 | 2385985620 | 5920 | 5930 | 5930 | 5920 | 245 |
| 347 | 20240926 | 150300 | 2384533570 | 5930 | 5920 | 5930 | 5920 | 31 |
| 348 | 20240926 | 150200 | 2384349750 | 5920 | 5920 | 5920 | 5920 | 126 |
| 349 | 20240926 | 150100 | 2383603830 | 5920 | 5930 | 5930 | 5920 | 299 |
| 350 | 20240926 | 150000 | 2381830850 | 5930 | 5920 | 5930 | 5920 | 781 |
| 351 | 20240926 | 145900 | 2377202520 | 5930 | 5930 | 5930 | 5930 | 6 |
| 352 | 20240926 | 145800 | 2377166940 | 5930 | 5930 | 5930 | 5930 | 3 |
| 353 | 20240926 | 145700 | 2377149150 | 5930 | 5910 | 5930 | 5900 | 101 |
| 354 | 20240926 | 145600 | 2376552570 | 5930 | 5910 | 5930 | 5910 | 47 |
| 355 | 20240926 | 145500 | 2376274680 | 5930 | 5930 | 5930 | 5910 | 561 |
| 356 | 20240926 | 145400 | 2372958870 | 5930 | 5920 | 5930 | 5920 | 271 |
| 357 | 20240926 | 145300 | 2371352840 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20240926 | 145200 | 2371352840 | 5930 | 5920 | 5930 | 5910 | 194 |
| 359 | 20240926 | 145100 | 2370203960 | 5930 | 5930 | 5930 | 5930 | 1950 |
| 360 | 20240926 | 145000 | 2358640460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 361 | 20240926 | 144900 | 2358640460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20240926 | 144800 | 2358640460 | 5940 | 5930 | 5940 | 5910 | 150 |
| 363 | 20240926 | 144700 | 2357751530 | 5940 | 5940 | 5940 | 5910 | 1757 |
| 364 | 20240926 | 144600 | 2347347840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 365 | 20240926 | 144500 | 2347347840 | 5950 | 5950 | 5950 | 5950 | 284 |
| 366 | 20240926 | 144400 | 2345658040 | 5910 | 5910 | 5920 | 5910 | 69 |
| 367 | 20240926 | 144300 | 2345250050 | 5950 | 5920 | 5950 | 5920 | 2478 |
| 368 | 20240926 | 144200 | 2330525360 | 5920 | 5920 | 5920 | 5920 | 1 |
| 369 | 20240926 | 144100 | 2330519440 | 5920 | 5920 | 5930 | 5920 | 17 |
| 370 | 20240926 | 144000 | 2330418790 | 5930 | 5930 | 5930 | 5930 | 21 |
| 371 | 20240926 | 143900 | 2330294260 | 5910 | 5930 | 5930 | 5910 | 118 |
| 372 | 20240926 | 143800 | 2329594640 | 5920 | 5910 | 5930 | 5910 | 516 |
| 373 | 20240926 | 143700 | 2326535660 | 5910 | 5900 | 5920 | 5900 | 337 |
| 374 | 20240926 | 143600 | 2324543830 | 5900 | 5900 | 5900 | 5900 | 132 |
| 375 | 20240926 | 143500 | 2323765030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 376 | 20240926 | 143400 | 2323765030 | 5900 | 5900 | 5900 | 5900 | 4 |
| 377 | 20240926 | 143300 | 2323741430 | 5910 | 5890 | 5910 | 5890 | 547 |
| 378 | 20240926 | 143200 | 2320517060 | 5890 | 5880 | 5890 | 5880 | 602 |
| 379 | 20240926 | 143100 | 2316976280 | 5890 | 5870 | 5890 | 5870 | 1007 |
| 380 | 20240926 | 143000 | 2311065150 | 5870 | 5860 | 5890 | 5860 | 2000 |
| 381 | 20240926 | 142900 | 2299334870 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 382 | 20240926 | 142800 | 2293464870 | 5860 | 5860 | 5860 | 5860 | 0 |
| 383 | 20240926 | 142700 | 2293464870 | 5860 | 5890 | 5910 | 5860 | 4099 |
| 384 | 20240926 | 142600 | 2269378460 | 5910 | 5920 | 5920 | 5890 | 853 |
| 385 | 20240926 | 142500 | 2264354240 | 5880 | 5910 | 5910 | 5880 | 199 |
| 386 | 20240926 | 142400 | 2263184030 | 5920 | 5920 | 5920 | 5880 | 2760 |
| 387 | 20240926 | 142300 | 2246923490 | 5900 | 5900 | 5900 | 5900 | 22 |
| 388 | 20240926 | 142200 | 2246793690 | 5920 | 5930 | 5930 | 5900 | 204 |
| 389 | 20240926 | 142100 | 2245590040 | 5900 | 5910 | 5910 | 5900 | 916 |
| 390 | 20240926 | 142000 | 2240185110 | 5930 | 5930 | 5930 | 5930 | 4 |
| 391 | 20240926 | 141900 | 2240161390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 392 | 20240926 | 141800 | 2240161390 | 5940 | 5920 | 5940 | 5900 | 3501 |
| 393 | 20240926 | 141700 | 2219455070 | 5950 | 5920 | 5950 | 5920 | 379 |
| 394 | 20240926 | 141600 | 2217211230 | 5920 | 5900 | 5920 | 5900 | 81 |
| 395 | 20240926 | 141500 | 2216732870 | 5920 | 5910 | 5920 | 5890 | 2532 |
| 396 | 20240926 | 141400 | 2201790140 | 5910 | 5910 | 5910 | 5910 | 311 |
| 397 | 20240926 | 141300 | 2199952130 | 5920 | 5920 | 5920 | 5920 | 27 |
| 398 | 20240926 | 141200 | 2199792290 | 5940 | 5930 | 5940 | 5920 | 1935 |
| 399 | 20240926 | 141100 | 2188328240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 400 | 20240926 | 141000 | 2188328240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 401 | 20240926 | 140900 | 2188328240 | 5940 | 5940 | 5940 | 5940 | 10 |
| 402 | 20240926 | 140800 | 2188268840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 403 | 20240926 | 140700 | 2188268840 | 5950 | 5950 | 5950 | 5950 | 13 |
| 404 | 20240926 | 140600 | 2188191490 | 5920 | 5920 | 5920 | 5920 | 1 |
| 405 | 20240926 | 140500 | 2188185570 | 5950 | 5940 | 5950 | 5920 | 5540 |
| 406 | 20240926 | 140400 | 2155332890 | 5940 | 5940 | 5940 | 5940 | 11 |
| 407 | 20240926 | 140300 | 2155267550 | 5930 | 5930 | 5930 | 5930 | 795 |
| 408 | 20240926 | 140200 | 2150553200 | 5940 | 5940 | 5940 | 5940 | 45 |
| 409 | 20240926 | 140100 | 2150285900 | 5950 | 5950 | 5950 | 5930 | 19 |
| 410 | 20240926 | 140000 | 2150173170 | 5930 | 5930 | 5930 | 5930 | 301 |
| 411 | 20240926 | 135900 | 2148388240 | 5930 | 5930 | 5930 | 5930 | 71 |
| 412 | 20240926 | 135800 | 2147967210 | 5930 | 5930 | 5930 | 5930 | 6 |
| 413 | 20240926 | 135700 | 2147931630 | 5950 | 5950 | 5950 | 5950 | 170 |
| 414 | 20240926 | 135600 | 2146920130 | 5950 | 5950 | 5950 | 5950 | 584 |
| 415 | 20240926 | 135500 | 2143445330 | 5940 | 5930 | 5940 | 5930 | 104 |
| 416 | 20240926 | 135400 | 2142827610 | 5950 | 5920 | 5950 | 5920 | 92 |
| 417 | 20240926 | 135300 | 2142282940 | 5920 | 5940 | 5940 | 5920 | 2516 |
| 418 | 20240926 | 135200 | 2127385410 | 5940 | 5940 | 5940 | 5940 | 19 |
| 419 | 20240926 | 135100 | 2127272550 | 5950 | 5950 | 5950 | 5950 | 87 |
| 420 | 20240926 | 135000 | 2126754900 | 5930 | 5930 | 5930 | 5930 | 202 |
| 421 | 20240926 | 134900 | 2125557040 | 5930 | 5920 | 5930 | 5910 | 1689 |
| 422 | 20240926 | 134800 | 2115551120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 423 | 20240926 | 134700 | 2115551120 | 5930 | 5930 | 5930 | 5930 | 1 |
| 424 | 20240926 | 134600 | 2115545190 | 5930 | 5930 | 5930 | 5930 | 421 |
| 425 | 20240926 | 134500 | 2113048660 | 5930 | 5940 | 5960 | 5930 | 976 |
| 426 | 20240926 | 134400 | 2107260090 | 5930 | 5940 | 5940 | 5930 | 374 |
| 427 | 20240926 | 134300 | 2105039640 | 5960 | 5960 | 5960 | 5940 | 346 |
| 428 | 20240926 | 134200 | 2102977660 | 5960 | 5940 | 5960 | 5940 | 338 |
| 429 | 20240926 | 134100 | 2100969810 | 5940 | 5940 | 5940 | 5940 | 572 |
| 430 | 20240926 | 134000 | 2097572130 | 5940 | 5940 | 5940 | 5940 | 0 |
| 431 | 20240926 | 133900 | 2097572130 | 5940 | 5960 | 5960 | 5940 | 2106 |
| 432 | 20240926 | 133800 | 2085054200 | 5960 | 5960 | 5970 | 5960 | 1026 |
| 433 | 20240926 | 133700 | 2078939230 | 5960 | 5970 | 5970 | 5960 | 664 |
| 434 | 20240926 | 133600 | 2074980150 | 5970 | 5980 | 5980 | 5970 | 1679 |
| 435 | 20240926 | 133500 | 2064944230 | 5990 | 5980 | 5990 | 5980 | 360 |
| 436 | 20240926 | 133400 | 2062791390 | 5980 | 5990 | 5990 | 5980 | 888 |
| 437 | 20240926 | 133300 | 2057473150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 438 | 20240926 | 133200 | 2057473150 | 5990 | 5970 | 5990 | 5970 | 2387 |
| 439 | 20240926 | 133100 | 2043183400 | 5980 | 5960 | 5980 | 5960 | 2 |
| 440 | 20240926 | 133000 | 2043171460 | 5960 | 5960 | 5960 | 5960 | 50 |
| 441 | 20240926 | 132900 | 2042873460 | 5970 | 5960 | 5970 | 5960 | 351 |
| 442 | 20240926 | 132800 | 2040778130 | 5960 | 5960 | 5960 | 5960 | 113 |
| 443 | 20240926 | 132700 | 2040104650 | 5950 | 5950 | 5950 | 5950 | 85 |
| 444 | 20240926 | 132600 | 2039598900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 445 | 20240926 | 132500 | 2039598900 | 5950 | 5950 | 5950 | 5950 | 5 |
| 446 | 20240926 | 132400 | 2039569150 | 5960 | 5950 | 5960 | 5930 | 2996 |
| 447 | 20240926 | 132300 | 2021779240 | 5950 | 5930 | 5950 | 5920 | 5411 |
| 448 | 20240926 | 132200 | 1989713020 | 5940 | 5940 | 5940 | 5940 | 91 |
| 449 | 20240926 | 132100 | 1989172480 | 5930 | 5930 | 5930 | 5930 | 101 |
| 450 | 20240926 | 132000 | 1988573550 | 5920 | 5940 | 5950 | 5920 | 1285 |
| 451 | 20240926 | 131900 | 1980938320 | 5940 | 5930 | 5940 | 5920 | 1452 |
| 452 | 20240926 | 131800 | 1972340180 | 5930 | 5930 | 5930 | 5930 | 151 |
| 453 | 20240926 | 131700 | 1971444750 | 5930 | 5940 | 5940 | 5930 | 2155 |
| 454 | 20240926 | 131600 | 1958651790 | 5940 | 5940 | 5940 | 5940 | 23 |
| 455 | 20240926 | 131500 | 1958515170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 456 | 20240926 | 131400 | 1958515170 | 5950 | 5950 | 5950 | 5950 | 177 |
| 457 | 20240926 | 131300 | 1957462020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 458 | 20240926 | 131200 | 1957462020 | 5950 | 5950 | 5950 | 5950 | 364 |
| 459 | 20240926 | 131100 | 1955296220 | 5970 | 5970 | 5970 | 5970 | 1 |
| 460 | 20240926 | 131000 | 1955290250 | 5940 | 5940 | 5970 | 5940 | 477 |
| 461 | 20240926 | 130900 | 1952456840 | 5940 | 5960 | 5970 | 5940 | 5189 |
| 462 | 20240926 | 130800 | 1921554850 | 5970 | 5980 | 5980 | 5970 | 8471 |
| 463 | 20240926 | 130700 | 1870918950 | 5980 | 5980 | 6000 | 5980 | 2190 |
| 464 | 20240926 | 130600 | 1857822690 | 5980 | 6010 | 6010 | 5980 | 1474 |
| 465 | 20240926 | 130500 | 1848976550 | 6000 | 5990 | 6000 | 5990 | 830 |
| 466 | 20240926 | 130400 | 1843997040 | 6000 | 6020 | 6020 | 6000 | 9748 |
| 467 | 20240926 | 130300 | 1785424610 | 6020 | 6020 | 6020 | 6000 | 1133 |
| 468 | 20240926 | 130200 | 1778624670 | 6020 | 6010 | 6020 | 6010 | 2855 |
| 469 | 20240926 | 130100 | 1761458830 | 6010 | 6000 | 6010 | 6000 | 3416 |
| 470 | 20240926 | 130000 | 1740947770 | 6000 | 5990 | 6000 | 5990 | 208 |
| 471 | 20240926 | 125900 | 1739700310 | 5990 | 5990 | 5990 | 5990 | 282 |
| 472 | 20240926 | 125800 | 1738011130 | 5990 | 5990 | 5990 | 5990 | 171 |
| 473 | 20240926 | 125700 | 1736986840 | 5990 | 5990 | 5990 | 5980 | 605 |
| 474 | 20240926 | 125600 | 1733362920 | 5990 | 5990 | 5990 | 5980 | 252 |
| 475 | 20240926 | 125500 | 1731854870 | 5980 | 6000 | 6000 | 5980 | 512 |
| 476 | 20240926 | 125400 | 1728787480 | 6000 | 6000 | 6000 | 6000 | 1191 |
| 477 | 20240926 | 125300 | 1721641480 | 6010 | 6010 | 6010 | 6010 | 9 |
| 478 | 20240926 | 125200 | 1721587390 | 6010 | 6020 | 6020 | 5970 | 5378 |
| 479 | 20240926 | 125100 | 1689284050 | 6020 | 5990 | 6020 | 5990 | 3355 |
| 480 | 20240926 | 125000 | 1669120920 | 5990 | 5980 | 5990 | 5970 | 994 |
| 481 | 20240926 | 124900 | 1663167410 | 5980 | 5970 | 5980 | 5960 | 364 |
| 482 | 20240926 | 124800 | 1660996300 | 5980 | 5980 | 5980 | 5970 | 1055 |
| 483 | 20240926 | 124700 | 1654687470 | 5980 | 5950 | 5980 | 5950 | 1535 |
| 484 | 20240926 | 124600 | 1645535300 | 5970 | 5960 | 5980 | 5940 | 1475 |
| 485 | 20240926 | 124500 | 1636766190 | 5960 | 5980 | 5990 | 5960 | 1643 |
| 486 | 20240926 | 124400 | 1626944370 | 5950 | 5980 | 6000 | 5940 | 2204 |
| 487 | 20240926 | 124300 | 1613822310 | 6000 | 6000 | 6000 | 6000 | 299 |
| 488 | 20240926 | 124200 | 1612028310 | 6000 | 6000 | 6010 | 5990 | 2814 |
| 489 | 20240926 | 124100 | 1595128200 | 6010 | 6020 | 6030 | 5980 | 2022 |
| 490 | 20240926 | 124000 | 1582981370 | 6010 | 5980 | 6020 | 5980 | 11421 |
| 491 | 20240926 | 123900 | 1514338330 | 5970 | 5960 | 5990 | 5960 | 6529 |
| 492 | 20240926 | 123800 | 1475300990 | 5940 | 5950 | 5950 | 5940 | 1441 |
| 493 | 20240926 | 123700 | 1466729270 | 5950 | 5960 | 5960 | 5950 | 833 |
| 494 | 20240926 | 123600 | 1461772420 | 5960 | 5960 | 5960 | 5960 | 504 |
| 495 | 20240926 | 123500 | 1458768580 | 5970 | 5970 | 5970 | 5960 | 316 |
| 496 | 20240926 | 123400 | 1456882200 | 5980 | 5980 | 5980 | 5980 | 50 |
| 497 | 20240926 | 123300 | 1456583200 | 5980 | 5970 | 5980 | 5970 | 876 |
| 498 | 20240926 | 123200 | 1451345120 | 5980 | 5980 | 5990 | 5950 | 3660 |
| 499 | 20240926 | 123100 | 1429452390 | 5980 | 5920 | 5990 | 5920 | 9945 |
| 500 | 20240926 | 123000 | 1370188470 | 5920 | 5920 | 5920 | 5920 | 4178 |
| 501 | 20240926 | 122900 | 1345454710 | 5920 | 5920 | 5920 | 5920 | 475 |
| 502 | 20240926 | 122800 | 1342642710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 503 | 20240926 | 122700 | 1342642710 | 5930 | 5930 | 5930 | 5930 | 1 |
| 504 | 20240926 | 122600 | 1342636780 | 5910 | 5920 | 5930 | 5910 | 3005 |
| 505 | 20240926 | 122500 | 1324850620 | 5920 | 5930 | 5930 | 5920 | 2523 |
| 506 | 20240926 | 122400 | 1309894030 | 5930 | 5940 | 5940 | 5930 | 456 |
| 507 | 20240926 | 122300 | 1307189440 | 5940 | 5940 | 5940 | 5930 | 134 |
| 508 | 20240926 | 122200 | 1306394680 | 5940 | 5930 | 5940 | 5920 | 6565 |
| 509 | 20240926 | 122100 | 1267444370 | 5940 | 5950 | 5960 | 5940 | 2678 |
| 510 | 20240926 | 122000 | 1251526280 | 5950 | 5930 | 5950 | 5930 | 4308 |
| 511 | 20240926 | 121900 | 1225937690 | 5930 | 5920 | 5930 | 5920 | 325 |
| 512 | 20240926 | 121800 | 1224013670 | 5930 | 5930 | 5930 | 5930 | 46 |
| 513 | 20240926 | 121700 | 1223740890 | 5930 | 5920 | 5930 | 5920 | 14 |
| 514 | 20240926 | 121600 | 1223657980 | 5930 | 5930 | 5940 | 5930 | 98 |
| 515 | 20240926 | 121500 | 1223076820 | 5930 | 5940 | 5940 | 5930 | 765 |
| 516 | 20240926 | 121400 | 1218539720 | 5940 | 5940 | 5940 | 5930 | 7943 |
| 517 | 20240926 | 121300 | 1171417140 | 5930 | 5930 | 5930 | 5910 | 4539 |
| 518 | 20240926 | 121200 | 1144501330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 519 | 20240926 | 121100 | 1144501330 | 5930 | 5940 | 5940 | 5910 | 278 |
| 520 | 20240926 | 121000 | 1142856790 | 5920 | 5930 | 5930 | 5920 | 1500 |
| 521 | 20240926 | 120900 | 1133967790 | 5930 | 5930 | 5930 | 5920 | 1026 |
| 522 | 20240926 | 120800 | 1127884260 | 5930 | 5920 | 5930 | 5920 | 1288 |
| 523 | 20240926 | 120700 | 1120249160 | 5920 | 5910 | 5920 | 5910 | 782 |
| 524 | 20240926 | 120600 | 1115620260 | 5920 | 5900 | 5920 | 5900 | 451 |
| 525 | 20240926 | 120500 | 1112955100 | 5900 | 5920 | 5920 | 5900 | 4123 |
| 526 | 20240926 | 120400 | 1088610760 | 5920 | 5890 | 5930 | 5880 | 8855 |
| 527 | 20240926 | 120300 | 1036220090 | 5890 | 5880 | 5890 | 5880 | 6000 |
| 528 | 20240926 | 120200 | 1000885000 | 5880 | 5880 | 5880 | 5870 | 1595 |
| 529 | 20240926 | 120100 | 991506420 | 5880 | 5870 | 5880 | 5870 | 513 |
| 530 | 20240926 | 120000 | 988495090 | 5870 | 5870 | 5870 | 5870 | 250 |
| 531 | 20240926 | 115900 | 987027590 | 5870 | 5860 | 5870 | 5860 | 1002 |
| 532 | 20240926 | 115800 | 981155850 | 5860 | 5850 | 5860 | 5850 | 1027 |
| 533 | 20240926 | 115700 | 975147860 | 5850 | 5840 | 5850 | 5840 | 520 |
| 534 | 20240926 | 115600 | 972110860 | 5850 | 5850 | 5850 | 5850 | 72 |
| 535 | 20240926 | 115500 | 971689660 | 5850 | 5850 | 5860 | 5850 | 1764 |
| 536 | 20240926 | 115400 | 961370250 | 5860 | 5850 | 5860 | 5850 | 636 |
| 537 | 20240926 | 115300 | 957645740 | 5850 | 5850 | 5850 | 5850 | 1 |
| 538 | 20240926 | 115200 | 957639890 | 5840 | 5850 | 5850 | 5840 | 23 |
| 539 | 20240926 | 115100 | 957505490 | 5850 | 5850 | 5850 | 5850 | 200 |
| 540 | 20240926 | 115000 | 956335490 | 5850 | 5850 | 5850 | 5850 | 1 |
| 541 | 20240926 | 114900 | 956329640 | 5830 | 5840 | 5840 | 5830 | 81 |
| 542 | 20240926 | 114800 | 955856610 | 5850 | 5850 | 5850 | 5840 | 91 |
| 543 | 20240926 | 114700 | 955325140 | 5850 | 5840 | 5850 | 5840 | 4 |
| 544 | 20240926 | 114600 | 955301750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 545 | 20240926 | 114500 | 955301750 | 5850 | 5850 | 5850 | 5850 | 1 |
| 546 | 20240926 | 114400 | 955295900 | 5830 | 5840 | 5850 | 5830 | 3 |
| 547 | 20240926 | 114300 | 955278380 | 5840 | 5840 | 5840 | 5840 | 1 |
| 548 | 20240926 | 114200 | 955272540 | 5850 | 5830 | 5850 | 5830 | 2 |
| 549 | 20240926 | 114100 | 955260860 | 5850 | 5830 | 5850 | 5830 | 2 |
| 550 | 20240926 | 114000 | 955249180 | 5850 | 5850 | 5850 | 5850 | 0 |
| 551 | 20240926 | 113900 | 955249180 | 5850 | 5850 | 5850 | 5850 | 0 |
| 552 | 20240926 | 113800 | 955249180 | 5850 | 5850 | 5850 | 5850 | 0 |
| 553 | 20240926 | 113700 | 955249180 | 5850 | 5830 | 5850 | 5830 | 13 |
| 554 | 20240926 | 113600 | 955173350 | 5850 | 5850 | 5850 | 5850 | 0 |
| 555 | 20240926 | 113500 | 955173350 | 5850 | 5850 | 5850 | 5850 | 0 |
| 556 | 20240926 | 113400 | 955173350 | 5850 | 5850 | 5850 | 5850 | 219 |
| 557 | 20240926 | 113300 | 953892200 | 5850 | 5850 | 5850 | 5850 | 23 |
| 558 | 20240926 | 113200 | 953757650 | 5850 | 5830 | 5850 | 5830 | 5101 |
| 559 | 20240926 | 113100 | 923946240 | 5830 | 5830 | 5830 | 5830 | 0 |
| 560 | 20240926 | 113000 | 923946240 | 5830 | 5820 | 5830 | 5820 | 177 |
| 561 | 20240926 | 112900 | 922916090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 562 | 20240926 | 112800 | 922916090 | 5820 | 5810 | 5820 | 5810 | 5 |
| 563 | 20240926 | 112700 | 922887000 | 5810 | 5810 | 5810 | 5810 | 10 |
| 564 | 20240926 | 112600 | 922828900 | 5820 | 5820 | 5820 | 5820 | 125 |
| 565 | 20240926 | 112500 | 922101400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 566 | 20240926 | 112400 | 922101400 | 5820 | 5810 | 5820 | 5810 | 296 |
| 567 | 20240926 | 112300 | 920381630 | 5800 | 5800 | 5800 | 5800 | 137 |
| 568 | 20240926 | 112200 | 919587030 | 5800 | 5800 | 5800 | 5800 | 24 |
| 569 | 20240926 | 112100 | 919447830 | 5820 | 5820 | 5820 | 5820 | 0 |
| 570 | 20240926 | 112000 | 919447830 | 5820 | 5810 | 5820 | 5810 | 20 |
| 571 | 20240926 | 111900 | 919331450 | 5830 | 5820 | 5830 | 5820 | 11 |
| 572 | 20240926 | 111800 | 919267420 | 5830 | 5820 | 5830 | 5820 | 250 |
| 573 | 20240926 | 111700 | 917809930 | 5830 | 5780 | 5830 | 5780 | 5039 |
| 574 | 20240926 | 111600 | 888492570 | 5790 | 5790 | 5790 | 5790 | 150 |
| 575 | 20240926 | 111500 | 887624070 | 5780 | 5780 | 5780 | 5780 | 132 |
| 576 | 20240926 | 111400 | 886861110 | 5780 | 5780 | 5780 | 5780 | 14 |
| 577 | 20240926 | 111300 | 886780190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 578 | 20240926 | 111200 | 886780190 | 5790 | 5770 | 5790 | 5770 | 10 |
| 579 | 20240926 | 111100 | 886722470 | 5790 | 5770 | 5790 | 5770 | 229 |
| 580 | 20240926 | 111000 | 885401100 | 5770 | 5780 | 5780 | 5770 | 1104 |
| 581 | 20240926 | 110900 | 879020480 | 5800 | 5800 | 5800 | 5800 | 1 |
| 582 | 20240926 | 110800 | 879014680 | 5780 | 5780 | 5780 | 5780 | 731 |
| 583 | 20240926 | 110700 | 874789500 | 5800 | 5800 | 5800 | 5800 | 2 |
| 584 | 20240926 | 110600 | 874777900 | 5780 | 5780 | 5780 | 5780 | 408 |
| 585 | 20240926 | 110500 | 872419660 | 5800 | 5780 | 5800 | 5780 | 21 |
| 586 | 20240926 | 110400 | 872298260 | 5800 | 5800 | 5800 | 5800 | 0 |
| 587 | 20240926 | 110300 | 872298260 | 5800 | 5800 | 5800 | 5800 | 0 |
| 588 | 20240926 | 110200 | 872298260 | 5800 | 5780 | 5800 | 5780 | 302 |
| 589 | 20240926 | 110100 | 870552660 | 5770 | 5790 | 5790 | 5770 | 1709 |
| 590 | 20240926 | 110000 | 860684600 | 5790 | 5800 | 5800 | 5780 | 33 |
| 591 | 20240926 | 105900 | 860493830 | 5790 | 5790 | 5790 | 5790 | 11 |
| 592 | 20240926 | 105800 | 860430140 | 5810 | 5810 | 5810 | 5810 | 5 |
| 593 | 20240926 | 105700 | 860401090 | 5810 | 5810 | 5810 | 5810 | 1 |
| 594 | 20240926 | 105600 | 860395280 | 5780 | 5820 | 5820 | 5780 | 148 |
| 595 | 20240926 | 105500 | 859539800 | 5800 | 5820 | 5830 | 5780 | 2355 |
| 596 | 20240926 | 105400 | 845918940 | 5790 | 5790 | 5790 | 5790 | 1085 |
| 597 | 20240926 | 105300 | 839636790 | 5780 | 5790 | 5790 | 5780 | 677 |
| 598 | 20240926 | 105200 | 835719570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 599 | 20240926 | 105100 | 835719570 | 5790 | 5780 | 5790 | 5780 | 43 |
| 600 | 20240926 | 105000 | 835470920 | 5790 | 5790 | 5790 | 5790 | 0 |
| 601 | 20240926 | 104900 | 835470920 | 5790 | 5790 | 5790 | 5790 | 561 |
| 602 | 20240926 | 104800 | 832222730 | 5790 | 5800 | 5800 | 5790 | 2430 |
| 603 | 20240926 | 104700 | 818138770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 604 | 20240926 | 104600 | 818138770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 605 | 20240926 | 104500 | 818138770 | 5820 | 5820 | 5820 | 5820 | 515 |
| 606 | 20240926 | 104400 | 815141470 | 5820 | 5800 | 5820 | 5790 | 180 |
| 607 | 20240926 | 104300 | 814095890 | 5820 | 5820 | 5820 | 5820 | 10 |
| 608 | 20240926 | 104200 | 814037690 | 5820 | 5820 | 5820 | 5820 | 8 |
| 609 | 20240926 | 104100 | 813991130 | 5820 | 5800 | 5820 | 5800 | 31 |
| 610 | 20240926 | 104000 | 813811110 | 5820 | 5820 | 5820 | 5820 | 2 |
| 611 | 20240926 | 103900 | 813799470 | 5780 | 5790 | 5790 | 5780 | 1921 |
| 612 | 20240926 | 103800 | 802693250 | 5790 | 5790 | 5790 | 5790 | 3 |
| 613 | 20240926 | 103700 | 802675880 | 5820 | 5820 | 5820 | 5820 | 1 |
| 614 | 20240926 | 103600 | 802670060 | 5790 | 5790 | 5790 | 5790 | 378 |
| 615 | 20240926 | 103500 | 800481440 | 5800 | 5820 | 5820 | 5800 | 5 |
| 616 | 20240926 | 103400 | 800452400 | 5790 | 5790 | 5790 | 5790 | 882 |
| 617 | 20240926 | 103300 | 795345620 | 5800 | 5820 | 5820 | 5800 | 8900 |
| 618 | 20240926 | 103200 | 743688330 | 5820 | 5830 | 5830 | 5820 | 2537 |
| 619 | 20240926 | 103100 | 728922980 | 5840 | 5830 | 5840 | 5830 | 120 |
| 620 | 20240926 | 103000 | 728223190 | 5820 | 5840 | 5840 | 5820 | 998 |
| 621 | 20240926 | 102900 | 722402930 | 5840 | 5850 | 5850 | 5840 | 127 |
| 622 | 20240926 | 102800 | 721661240 | 5840 | 5830 | 5860 | 5820 | 749 |
| 623 | 20240926 | 102700 | 717297770 | 5830 | 5850 | 5850 | 5820 | 1293 |
| 624 | 20240926 | 102600 | 709755400 | 5860 | 5850 | 5860 | 5840 | 1056 |
| 625 | 20240926 | 102500 | 703587960 | 5840 | 5860 | 5860 | 5840 | 1643 |
| 626 | 20240926 | 102400 | 693982060 | 5860 | 5860 | 5860 | 5860 | 6 |
| 627 | 20240926 | 102300 | 693946900 | 5860 | 5860 | 5860 | 5860 | 215 |
| 628 | 20240926 | 102200 | 692687000 | 5860 | 5860 | 5860 | 5860 | 6 |
| 629 | 20240926 | 102100 | 692651840 | 5860 | 5870 | 5870 | 5860 | 205 |
| 630 | 20240926 | 102000 | 691450520 | 5870 | 5870 | 5870 | 5860 | 1303 |
| 631 | 20240926 | 101900 | 683806010 | 5850 | 5880 | 5880 | 5850 | 1201 |
| 632 | 20240926 | 101800 | 676772210 | 5880 | 5860 | 5880 | 5860 | 200 |
| 633 | 20240926 | 101700 | 675598210 | 5880 | 5850 | 5880 | 5850 | 3054 |
| 634 | 20240926 | 101600 | 657700600 | 5850 | 5850 | 5850 | 5850 | 37 |
| 635 | 20240926 | 101500 | 657484150 | 5840 | 5840 | 5840 | 5840 | 100 |
| 636 | 20240926 | 101400 | 656900150 | 5840 | 5850 | 5850 | 5820 | 2134 |
| 637 | 20240926 | 101300 | 644449400 | 5850 | 5860 | 5860 | 5840 | 1708 |
| 638 | 20240926 | 101200 | 634460010 | 5860 | 5850 | 5860 | 5850 | 1036 |
| 639 | 20240926 | 101100 | 628395470 | 5850 | 5850 | 5850 | 5840 | 415 |
| 640 | 20240926 | 101000 | 625970840 | 5850 | 5840 | 5850 | 5840 | 202 |
| 641 | 20240926 | 100900 | 624791140 | 5850 | 5840 | 5850 | 5840 | 502 |
| 642 | 20240926 | 100800 | 621859440 | 5830 | 5830 | 5850 | 5830 | 660 |
| 643 | 20240926 | 100700 | 618005550 | 5840 | 5830 | 5840 | 5830 | 51 |
| 644 | 20240926 | 100600 | 617708210 | 5830 | 5810 | 5830 | 5810 | 650 |
| 645 | 20240926 | 100500 | 613928710 | 5810 | 5800 | 5810 | 5800 | 111 |
| 646 | 20240926 | 100400 | 613284900 | 5830 | 5800 | 5830 | 5800 | 2392 |
| 647 | 20240926 | 100300 | 599399540 | 5840 | 5820 | 5840 | 5800 | 1690 |
| 648 | 20240926 | 100200 | 589590700 | 5830 | 5830 | 5840 | 5820 | 3319 |
| 649 | 20240926 | 100100 | 570237950 | 5830 | 5830 | 5830 | 5830 | 8 |
| 650 | 20240926 | 100000 | 570191310 | 5820 | 5800 | 5820 | 5800 | 8667 |
| 651 | 20240926 | 095900 | 519820350 | 5790 | 5800 | 5800 | 5790 | 120 |
| 652 | 20240926 | 095800 | 519125530 | 5800 | 5790 | 5800 | 5790 | 241 |
| 653 | 20240926 | 095700 | 517728710 | 5790 | 5790 | 5790 | 5790 | 87 |
| 654 | 20240926 | 095600 | 517224980 | 5780 | 5780 | 5780 | 5780 | 2024 |
| 655 | 20240926 | 095500 | 505526260 | 5780 | 5760 | 5780 | 5750 | 1552 |
| 656 | 20240926 | 095400 | 496587080 | 5750 | 5780 | 5790 | 5750 | 10351 |
| 657 | 20240926 | 095300 | 436699570 | 5770 | 5750 | 5770 | 5750 | 955 |
| 658 | 20240926 | 095200 | 431198950 | 5750 | 5750 | 5750 | 5750 | 1382 |
| 659 | 20240926 | 095100 | 423252450 | 5760 | 5760 | 5760 | 5760 | 38 |
| 660 | 20240926 | 095000 | 423033570 | 5770 | 5770 | 5770 | 5760 | 140 |
| 661 | 20240926 | 094900 | 422225970 | 5770 | 5750 | 5770 | 5740 | 1459 |
| 662 | 20240926 | 094800 | 413834010 | 5740 | 5740 | 5750 | 5740 | 1082 |
| 663 | 20240926 | 094700 | 407619710 | 5750 | 5750 | 5750 | 5740 | 1358 |
| 664 | 20240926 | 094600 | 399824140 | 5750 | 5760 | 5760 | 5750 | 320 |
| 665 | 20240926 | 094500 | 397983940 | 5760 | 5760 | 5760 | 5750 | 280 |
| 666 | 20240926 | 094400 | 396371180 | 5740 | 5720 | 5740 | 5710 | 3006 |
| 667 | 20240926 | 094300 | 379158540 | 5710 | 5710 | 5720 | 5710 | 2660 |
| 668 | 20240926 | 094200 | 363969900 | 5720 | 5760 | 5760 | 5720 | 2976 |
| 669 | 20240926 | 094100 | 346910450 | 5740 | 5780 | 5780 | 5730 | 4668 |
| 670 | 20240926 | 094000 | 320104370 | 5780 | 5780 | 5780 | 5750 | 522 |
| 671 | 20240926 | 093900 | 317099960 | 5790 | 5790 | 5790 | 5770 | 7 |
| 672 | 20240926 | 093800 | 317059500 | 5790 | 5770 | 5790 | 5760 | 5103 |
| 673 | 20240926 | 093700 | 287637520 | 5780 | 5790 | 5790 | 5780 | 1484 |
| 674 | 20240926 | 093600 | 279059820 | 5780 | 5780 | 5780 | 5780 | 8 |
| 675 | 20240926 | 093500 | 279013580 | 5800 | 5780 | 5800 | 5780 | 155 |
| 676 | 20240926 | 093400 | 278117620 | 5800 | 5800 | 5800 | 5800 | 1 |
| 677 | 20240926 | 093300 | 278111820 | 5800 | 5790 | 5800 | 5790 | 2653 |
| 678 | 20240926 | 093200 | 262727430 | 5800 | 5790 | 5800 | 5790 | 912 |
| 679 | 20240926 | 093100 | 257446910 | 5790 | 5810 | 5810 | 5790 | 1364 |
| 680 | 20240926 | 093000 | 249532610 | 5810 | 5800 | 5810 | 5800 | 679 |
| 681 | 20240926 | 092900 | 245593230 | 5810 | 5820 | 5820 | 5800 | 2186 |
| 682 | 20240926 | 092800 | 232907250 | 5820 | 5820 | 5820 | 5820 | 42 |
| 683 | 20240926 | 092700 | 232662810 | 5820 | 5810 | 5820 | 5800 | 919 |
| 684 | 20240926 | 092600 | 227323410 | 5810 | 5810 | 5810 | 5810 | 501 |
| 685 | 20240926 | 092500 | 224412600 | 5810 | 5820 | 5820 | 5800 | 1500 |
| 686 | 20240926 | 092400 | 215705600 | 5820 | 5810 | 5820 | 5800 | 335 |
| 687 | 20240926 | 092300 | 213762320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 688 | 20240926 | 092200 | 213762320 | 5810 | 5800 | 5810 | 5790 | 3220 |
| 689 | 20240926 | 092100 | 195106810 | 5810 | 5800 | 5810 | 5800 | 1521 |
| 690 | 20240926 | 092000 | 186284970 | 5800 | 5840 | 5840 | 5770 | 815 |
| 691 | 20240926 | 091900 | 181571160 | 5840 | 5810 | 5840 | 5790 | 215 |
| 692 | 20240926 | 091800 | 180319700 | 5840 | 5810 | 5840 | 5780 | 695 |
| 693 | 20240926 | 091700 | 176270880 | 5840 | 5830 | 5840 | 5830 | 405 |
| 694 | 20240926 | 091600 | 173909700 | 5790 | 5780 | 5830 | 5780 | 828 |
| 695 | 20240926 | 091500 | 169093830 | 5780 | 5780 | 5780 | 5780 | 367 |
| 696 | 20240926 | 091400 | 166972570 | 5780 | 5780 | 5780 | 5770 | 260 |
| 697 | 20240926 | 091300 | 165471230 | 5770 | 5750 | 5790 | 5750 | 366 |
| 698 | 20240926 | 091200 | 163357380 | 5750 | 5760 | 5760 | 5750 | 1529 |
| 699 | 20240926 | 091100 | 154560140 | 5750 | 5780 | 5790 | 5750 | 668 |
| 700 | 20240926 | 091000 | 150712070 | 5790 | 5760 | 5800 | 5750 | 2977 |
| 701 | 20240926 | 090900 | 133568240 | 5760 | 5810 | 5810 | 5760 | 3946 |
| 702 | 20240926 | 090800 | 110760870 | 5830 | 5800 | 5830 | 5800 | 123 |
| 703 | 20240926 | 090700 | 110047410 | 5800 | 5840 | 5840 | 5800 | 401 |
| 704 | 20240926 | 090600 | 107721570 | 5840 | 5840 | 5840 | 5780 | 5002 |
| 705 | 20240926 | 090500 | 78690770 | 5840 | 5870 | 5870 | 5820 | 1205 |
| 706 | 20240926 | 090400 | 71664900 | 5840 | 5840 | 5880 | 5840 | 4621 |
| 707 | 20240926 | 090300 | 44624320 | 5830 | 5820 | 5840 | 5810 | 1761 |
| 708 | 20240926 | 090200 | 34360040 | 5820 | 5800 | 5820 | 5800 | 850 |
| 709 | 20240926 | 090100 | 29423040 | 5800 | 5800 | 5810 | 5780 | 1554 |
| 710 | 20240926 | 090000 | 20410870 | 5800 | 5770 | 5800 | 5770 | 3536 |