Files
KissMeData/228670/min/candle-20240923.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024092320500032262320079107910791079101807
32024092320490032262320079107910791079100
42024092320480032262320079107910791079100
52024092320470032262320079107910791079100
62024092320460032262320079107910791079100
72024092320450032262320079107910791079100
82024092320440032262320079107910791079100
92024092320430032262320079107910791079100
102024092320420032262320079107910791079100
112024092320410032262320079107910791079100
122024092320400032262320079107910791079100
132024092320390032262320079107910791079100
142024092320380032262320079107910791079100
152024092320370032262320079107910791079100
162024092320360032262320079107910791079100
172024092320350032262320079107910791079100
182024092320340032262320079107910791079100
192024092320330032262320079107910791079100
202024092320320032262320079107910791079100
212024092320310032262320079107910791079100
222024092320300032262320079107910791079100
232024092320290032262320079107910791079100
242024092320280032262320079107910791079100
252024092320270032262320079107910791079100
262024092320260032262320079107910791079100
272024092320250032262320079107910791079100
282024092320240032262320079107910791079100
292024092320230032262320079107910791079100
302024092320220032262320079107910791079100
312024092320210032262320079107910791079100
322024092320200032262320079107910791079101807
332024092320190032262320079107910791079100
342024092320180032262320079107910791079100
352024092320170032262320079107910791079100
362024092320160032262320079107910791079100
372024092320150032262320079107910791079100
382024092320140032262320079107910791079100
392024092320130032262320079107910791079100
402024092320120032262320079107910791079100
412024092320110032262320079107910791079100
422024092320100032262320079107910791079100
432024092320090032262320079107910791079100
442024092320080032262320079107910791079100
452024092320070032262320079107910791079100
462024092320060032262320079107910791079100
472024092320050032262320079107910791079100
482024092320040032262320079107910791079100
492024092320030032262320079107910791079100
502024092320020032262320079107910791079100
512024092320010032262320079107910791079100
522024092320000032262320079107910791079100
532024092319590032262320079107910791079100
542024092319580032262320079107910791079100
552024092319570032262320079107910791079100
562024092319560032262320079107910791079100
572024092319550032262320079107910791079100
582024092319540032262320079107910791079100
592024092319530032262320079107910791079100
602024092319520032262320079107910791079100
612024092319510032262320079107910791079100
622024092319500032262320079107910791079101807
632024092319490032262320079107910791079100
642024092319480032262320079107910791079100
652024092319470032262320079107910791079100
662024092319460032262320079107910791079100
672024092319450032262320079107910791079100
682024092319440032262320079107910791079100
692024092319430032262320079107910791079100
702024092319420032262320079107910791079100
712024092319410032262320079107910791079100
722024092319400032262320079107910791079100
732024092319390032262320079107910791079100
742024092319380032262320079107910791079100
752024092319370032262320079107910791079100
762024092319360032262320079107910791079100
772024092319350032262320079107910791079100
782024092319340032262320079107910791079100
792024092319330032262320079107910791079100
802024092319320032262320079107910791079100
812024092319310032262320079107910791079100
822024092319300032262320079107910791079100
832024092319290032262320079107910791079100
842024092319280032262320079107910791079100
852024092319270032262320079107910791079100
862024092319260032262320079107910791079100
872024092319250032262320079107910791079100
882024092319240032262320079107910791079100
892024092319230032262320079107910791079100
902024092319220032262320079107910791079100
912024092319210032262320079107910791079100
922024092319200032262320079107910791079101807
932024092319190032262320079107910791079100
942024092319180032262320079107910791079100
952024092319170032262320079107910791079100
962024092319160032262320079107910791079100
972024092319150032262320079107910791079100
982024092319140032262320079107910791079100
992024092319130032262320079107910791079100
1002024092319120032262320079107910791079100
1012024092319110032262320079107910791079100
1022024092319100032262320079107910791079100
1032024092319090032262320079107910791079100
1042024092319080032262320079107910791079100
1052024092319070032262320079107910791079100
1062024092319060032262320079107910791079100
1072024092319050032262320079107910791079100
1082024092319040032262320079107910791079100
1092024092319030032262320079107910791079100
1102024092319020032262320079107910791079100
1112024092319010032262320079107910791079100
1122024092319000032262320079107910791079100
1132024092318590032262320079107910791079100
1142024092318580032262320079107910791079100
1152024092318570032262320079107910791079100
1162024092318560032262320079107910791079100
1172024092318550032262320079107910791079100
1182024092318540032262320079107910791079100
1192024092318530032262320079107910791079100
1202024092318520032262320079107910791079100
1212024092318510032262320079107910791079100
1222024092318500032262320079107910791079101807
1232024092318490032262320079107910791079100
1242024092318480032262320079107910791079100
1252024092318470032262320079107910791079100
1262024092318460032262320079107910791079100
1272024092318450032262320079107910791079100
1282024092318440032262320079107910791079100
1292024092318430032262320079107910791079100
1302024092318420032262320079107910791079100
1312024092318410032262320079107910791079100
1322024092318400032262320079107910791079100
1332024092318390032262320079107910791079100
1342024092318380032262320079107910791079100
1352024092318370032262320079107910791079100
1362024092318360032262320079107910791079100
1372024092318350032262320079107910791079100
1382024092318340032262320079107910791079100
1392024092318330032262320079107910791079100
1402024092318320032262320079107910791079100
1412024092318310032262320079107910791079100
1422024092318300032262320079107910791079100
1432024092318290032262320079107910791079100
1442024092318280032262320079107910791079100
1452024092318270032262320079107910791079100
1462024092318260032262320079107910791079100
1472024092318250032262320079107910791079100
1482024092318240032262320079107910791079100
1492024092318230032262320079107910791079100
1502024092318220032262320079107910791079100
1512024092318210032262320079107910791079100
1522024092318200032262320079107910791079101807
1532024092318190032262320079107910791079100
1542024092318180032262320079107910791079100
1552024092318170032262320079107910791079100
1562024092318160032262320079107910791079100
1572024092318150032262320079107910791079100
1582024092318140032262320079107910791079100
1592024092318130032262320079107910791079100
1602024092318120032262320079107910791079100
1612024092318110032262320079107910791079100
1622024092318100032262320079107910791079100
1632024092318090032262320079107910791079100
1642024092318080032262320079107910791079100
1652024092318070032262320079107910791079100
1662024092318060032262320079107910791079100
1672024092318050032262320079107910791079100
1682024092318040032262320079107910791079100
1692024092318030032262320079107910791079100
1702024092318020032262320079107910791079100
1712024092318010032262320079107910791079100
1722024092318000032262320079107910791079100
1732024092317590032262320079107910791079100
1742024092317580032262320079107910791079100
1752024092317570032262320079107910791079100
1762024092317560032262320079107910791079100
1772024092317550032262320079107910791079100
1782024092317540032262320079107910791079100
1792024092317530032262320079107910791079100
1802024092317520032262320079107910791079100
1812024092317510032262320079107910791079100
1822024092317500032262320079107910791079101807
1832024092317490032262320079107910791079100
1842024092317480032262320079107910791079100
1852024092317470032262320079107910791079100
1862024092317460032262320079107910791079100
1872024092317450032262320079107910791079100
1882024092317440032262320079107910791079100
1892024092317430032262320079107910791079100
1902024092317420032262320079107910791079100
1912024092317410032262320079107910791079100
1922024092317400032262320079107910791079100
1932024092317390032262320079107910791079100
1942024092317380032262320079107910791079100
1952024092317370032262320079107910791079100
1962024092317360032262320079107910791079100
1972024092317350032262320079107910791079100
1982024092317340032262320079107910791079100
1992024092317330032262320079107910791079100
2002024092317320032262320079107910791079100
2012024092317310032262320079107910791079100
2022024092317300032262320079107910791079100
2032024092317290032262320079107910791079100
2042024092317280032262320079107910791079100
2052024092317270032262320079107910791079100
2062024092317260032262320079107910791079100
2072024092317250032262320079107910791079100
2082024092317240032262320079107910791079100
2092024092317230032262320079107910791079100
2102024092317220032262320079107910791079100
2112024092317210032262320079107910791079100
2122024092317200032262320079107910791079101807
2132024092317190032262320079107910791079100
2142024092317180032262320079107910791079100
2152024092317170032262320079107910791079100
2162024092317160032262320079107910791079100
2172024092317150032262320079107910791079100
2182024092317140032262320079107910791079100
2192024092317130032262320079107910791079100
2202024092317120032262320079107910791079100
2212024092317110032262320079107910791079100
2222024092317100032262320079107910791079100
2232024092317090032262320079107910791079100
2242024092317080032262320079107910791079100
2252024092317070032262320079107910791079100
2262024092317060032262320079107910791079100
2272024092317050032262320079107910791079100
2282024092317040032262320079107910791079100
2292024092317030032262320079107910791079100
2302024092317020032262320079107910791079100
2312024092317010032262320079107910791079100
2322024092317000032262320079107910791079100
2332024092316590032262320079107910791079100
2342024092316580032262320079107910791079100
2352024092316570032262320079107910791079100
2362024092316560032262320079107910791079100
2372024092316550032262320079107910791079100
2382024092316540032262320079107910791079100
2392024092316530032262320079107910791079100
2402024092316520032262320079107910791079100
2412024092316510032262320079107910791079100
2422024092316500032262320079107910791079101807
2432024092316490032262320079107910791079100
2442024092316480032262320079107910791079100
2452024092316470032262320079107910791079100
2462024092316460032262320079107910791079100
2472024092316450032262320079107910791079100
2482024092316440032262320079107910791079100
2492024092316430032262320079107910791079100
2502024092316420032262320079107910791079100
2512024092316410032262320079107910791079100
2522024092316400032262320079107910791079100
2532024092316390032262320079107910791079100
2542024092316380032262320079107910791079100
2552024092316370032262320079107910791079100
2562024092316360032262320079107910791079100
2572024092316350032262320079107910791079100
2582024092316340032262320079107910791079100
2592024092316330032262320079107910791079100
2602024092316320032262320079107910791079100
2612024092316310032262320079107910791079100
2622024092316300032262320079107910791079100
2632024092316290032262320079107910791079100
2642024092316280032262320079107910791079100
2652024092316270032262320079107910791079100
2662024092316260032262320079107910791079100
2672024092316250032262320079107910791079100
2682024092316240032262320079107910791079100
2692024092316230032262320079107910791079100
2702024092316220032262320079107910791079100
2712024092316210032262320079107910791079100
2722024092316200032262320079107910791079101807
2732024092316190032262320079107910791079100
2742024092316180032262320079107910791079100
2752024092316170032262320079107910791079100
2762024092316160032262320079107910791079100
2772024092316150032262320079107910791079100
2782024092316140032262320079107910791079100
2792024092316130032262320079107910791079100
2802024092316120032262320079107910791079100
2812024092316110032262320079107910791079100
2822024092316100032262320079107910791079100
2832024092316090032262320079107910791079100
2842024092316080032262320079107910791079100
2852024092316070032262320079107910791079100
2862024092316060032262320079107910791079100
2872024092316050032262320079107910791079100
2882024092316040032262320079107910791079100
2892024092316030032262320079107910791079100
2902024092316020032262320079107910791079100
2912024092316010032262320079107910791079100
2922024092316000032262320079107910791079100
2932024092315590032262320079107910791079100
2942024092315580032262320079107910791079100
2952024092315570032262320079107910791079100
2962024092315560032262320079107910791079100
2972024092315550032262320079107910791079100
2982024092315540032262320079107910791079100
2992024092315530032262320079107910791079100
3002024092315520032262320079107910791079100
3012024092315510032262320079107910791079100
3022024092315500032262320079107910791079101807
3032024092315490032262320079107910791079100
3042024092315480032262320079107910791079100
3052024092315470032262320079107910791079100
3062024092315460032262320079107910791079100
3072024092315450032262320079107910791079100
3082024092315440032262320079107910791079100
3092024092315430032262320079107910791079100
3102024092315420032262320079107910791079100
3112024092315410032262320079107910791079100
3122024092315400032262320079107910791079100
3132024092315390032262320079107910791079100
3142024092315380032262320079107910791079100
3152024092315370032262320079107910791079100
3162024092315360032262320079107910791079100
3172024092315350032262320079107910791079100
3182024092315340032262320079107910791079100
3192024092315330032262320079107910791079100
3202024092315320032262320079107910791079100
3212024092315310032262320079107910791079100
3222024092315300032262320079107910791079101807
3232024092315290030832983079107910791079100
3242024092315280030832983079107910791079100
3252024092315270030832983079107910791079100
3262024092315260030832983079107910791079100
3272024092315250030832983079107910791079100
3282024092315240030832983079107910791079100
3292024092315230030832983079107910791079100
3302024092315220030832983079107910791079100
3312024092315210030832983079107910791079100
3322024092315200030832983079107910791079100
3332024092315190030832983079107870791078702
334202409231518003083140507870783078707830278
335202409231517003061348307840784078407840204
33620240923151600304535470784078407840784087
337202409231515003038533907840784078407840473
3382024092315140030014507078407840784078400
3392024092315130030014507078407840784078400
3402024092315120030014507078407840784078400
341202409231511003001450707840784078407840402
342202409231510002969933907850787078707850350
34320240923150900294245790787078607870786024
34420240923150800294057130786078607860786089
3452024092315070029335759078607880788078604
3462024092315060029332611078807880788078801
3472024092315050029331823078807880788078800
3482024092315040029331823078807880788078800
3492024092315030029331823078807880788078800
3502024092315020029331823078807880788078801
3512024092315010029331035078507850785078500
35220240923150000293310350785078507850785026
353202409231459002931062507850786078607850428
354202409231458002897422007860787078707860400
355202409231457002865981807860787078707860104
35620240923145600285780720786078807880786062
3572024092314550028529316078807880788078800
3582024092314540028529316078807880788078801
3592024092314530028528528078607860786078600
36020240923145200285285280786078607860786050
3612024092314510028489228078907890789078900
3622024092314500028489228078907890789078901
363202409231449002848843907850786078607850201
36420240923144800283306530786078907890786056
36520240923144700282866190786078607860786050
366202409231446002824731907900786079007860300
36720240923144500280113530786078607860786050
3682024092314440027972053078607860786078600
369202409231443002797205307860789078907860515
37020240923144200275671910788078807880788054
37120240923144100275246390788078807880788050
3722024092314400027485239078807880788078800
373202409231439002748523907880785078807850809
37420240923143800268489920785078507850785050
37520240923143700268097420787078707870787023
3762024092314360026791641078607860786078600
3772024092314350026791641078607860786078600
37820240923143400267916410786078607860786050
379202409231433002675234107860787078707860198
38020240923143200265966210788078807880788021
3812024092314310026580073078907890789078901
3822024092314300026579284078907890789078900
3832024092314290026579284078907890789078900
38420240923142800265792840789078907890789077
38520240923142700265185310789078907890789010
386202409231426002651064107900790079007900300
3872024092314250026273641079007900790079000
388202409231424002627364107900789079007890155
3892024092314230026151232078907890789078909
3902024092314220026144131079007900790079000
3912024092314210026144131079007890790078902
39220240923142000261425520788078807880788050
3932024092314190026103152078907890789078900
3942024092314180026103152078907890789078900
3952024092314170026103152078907890789078900
396202409231416002610315207890791079207890468
3972024092314150025732652079107910791079100
3982024092314140025732652079107910791079101
39920240923141300257318610791079007910790088
400202409231412002566233807900790079007900200
4012024092314110025504338079107910791079100
40220240923141000255043380791079107910791010
403202409231409002549642807900792079207900350
4042024092314080025219328079107910791079100
4052024092314070025219328079107910791079100
4062024092314060025219328079107910791079100
40720240923140500252193280791079107910791050
4082024092314040025179778079307930793079300
40920240923140300251797780793079307930793017
41020240923140200251662970792079207920792050
4112024092314010025126697079207920792079200
4122024092314000025126697079207920792079200
4132024092313590025126697079207920792079200
41420240923135800251266970792079207920792050
4152024092313570025087097079407940794079400
4162024092313560025087097079407940794079402
4172024092313550025085509079207920792079201
41820240923135400250847170792079207920792050
419202409231353002504511707920793079307920213
42020240923135200248762250792079207920792031
42120240923135100248516730792079207920792019
4222024092313500024836625079207920792079200
423202409231349002483662507920792079207920100
424202409231348002475742507920792079207920100
42520240923134700246782250792079207920792050
4262024092313460024638625079307930793079300
42720240923134500246386250793079507950792026
42820240923134400246180200795079307950793051
4292024092313430024577575079407940794079401
4302024092313420024576781079307930793079301
4312024092313410024575988079507950795079501
43220240923134000245751930794079407940794079
4332024092313390024512467079407940794079401
4342024092313380024511673079107910791079100
43520240923133700245116730791079307930791070
43620240923133600244561830793079507970793052
43720240923133500244149410793079307930793017
4382024092313340024401460079307930793079300
43920240923133300244014600793079307930793050
4402024092313320024361810079807980798079800
4412024092313310024361810079807980798079800
4422024092313300024361810079807980798079801
44320240923132900243610120793079307930793050
4442024092313280024321362079807980798079800
4452024092313270024321362079807960798079601092
446202409231326002345065707950792079507920267
4472024092313250023238593079207920792079200
4482024092313240023238593079207920792079200
4492024092313230023238593079207920792079200
45020240923132200232385930792079207920792050
4512024092313210023198993079207920792079200
4522024092313200023198993079207920792079200
4532024092313190023198993079207920792079200
45420240923131800231989930792079207920792050
455202409231317002315939307930793079307930350
4562024092313160022881843079307930793079300
45720240923131500228818430793079307930793050
4582024092313140022842193079207920792079200
4592024092313130022842193079207920792079200
4602024092313120022842193079207920792079200
46120240923131100228421930792079207920792050
462202409231310002280259307930793079307930100
4632024092313090022723293079207920792079200
46420240923130800227232930792079207920792050
4652024092313070022683693079207920792079200
4662024092313060022683693079207920792079200
4672024092313050022683693079207920792079200
46820240923130400226836930792079207920792050
469202409231303002264409307950794079507940604
47020240923130200221643660793079307930793041
47120240923130100221318530792079207920792014
47220240923130000221207650788078807880788050
4732024092312590022081365079307930793079305
4742024092312580022077400078807880788078800
47520240923125700220774000788078807880788050
476202409231256002203800007920792079207920174
477202409231255002190019207920791079207860293
4782024092312540021669344079107910791078202993
47920240923125300193191010792079507950792051
4802024092312520019278706079407940794079402
4812024092312510019277118079107910791079100
48220240923125000192771180791079107910791050
483202409231249001923756807930793079307930139
4842024092312480019127341079207920792079200
485202409231247001912734107920792079207920169
4862024092312460018993493079207920792079201
48720240923124500189927010792079207920792044
48820240923124400189578530791079107910791068
4892024092312430018904065079107910791079100
49020240923124200189040650791079107910791032
49120240923124100188787530791079107910791040
4922024092312400018847113079207920792079201
49320240923123900188463210791079107910791050
4942024092312380018806771079207920792079200
4952024092312370018806771079207920792079201
4962024092312360018805979079207920792079201
4972024092312350018805187079207930793079206
4982024092312340018800432079307930793079300
4992024092312330018800432079307930793079300
500202409231232001880043207930792079307920200
50120240923123100186418350791079307930791072
502202409231230001858487307900793079307900205
5032024092312290018422891079107910791079100
50420240923122800184228910791079107910791050
5052024092312270018383341079007900790079000
5062024092312260018383341079007900790079000
5072024092312250018383341079007900790079000
50820240923122400183833410790079207930790052
509202409231223001834225607920792079207920119
5102024092312220018248008079007900790079000
51120240923122100182480080790079007900790050
5122024092312200018208508079207920792079200
5132024092312190018208508079207920792079200
5142024092312180018208508079207920792079200
51520240923121700182085080792079007920790052
51620240923121600181674240791079107910791023
5172024092312150018149231079007900790079000
51820240923121400181492310790079007900790033
51920240923121300181231610790079007900790017
520202409231212001810973107900790079007900100
5212024092312110018030731079007900790079000
52220240923121000180307310790079007900790050
52320240923120900179912310791079107910791013
5242024092312080017980948079007900790079000
5252024092312070017980948079007900790079000
52620240923120600179809480790079007900790050
5272024092312050017941448079107910791079100
5282024092312040017941448079107910791079100
52920240923120300179414480791079107910791014
5302024092312020017930374079007900790079000
531202409231201001793037407900790079007900500
53220240923120000175353740790079007900790048
5332024092311590017497454079107910791079102
534202409231158001749587207900791079107900451
53520240923115700171395810791079107910791016
5362024092311560017126925079207920792079202
53720240923115500171253410790079007900790068
5382024092311540017071621079207920792079200
5392024092311530017071621079207920792079201
54020240923115200170708290790079007900790050
5412024092311510017031329079007900790079000
5422024092311500017031329079007900790079000
543202409231149001703132907900790079007900113
54420240923114800169420590790079207920790052
545202409231147001690097607920790079207900591
54620240923114600164340840791079107910791043
5472024092311450016400071079107910791079107
54820240923114400163945340792079207920792070
54920240923114300163390940792079107920791051
5502024092311420016298752079107910791079100
55120240923114100162987520791079107910791050
5522024092311400016259202079207920792079200
5532024092311390016259202079207920792079200
5542024092311380016259202079207920792079203
5552024092311370016256826079307930793079302
5562024092311360016255240079407940794079400
5572024092311350016255240079407940794079400
5582024092311340016255240079407940794079401
5592024092311330016254446079607960796079600
5602024092311320016254446079607960796079600
5612024092311310016254446079607950796079503
56220240923113000162520600792079207920792050
5632024092311290016212460079607960796079600
5642024092311280016212460079607960796079601
565202409231127001621166407910792079207910194
5662024092311260016058116079607960796079605
5672024092311250016054136079607950796079506
5682024092311240016049361079007900790079000
56920240923112300160493610790079007900790050
5702024092311220016009861079607960796079600
5712024092311210016009861079607960796079600
5722024092311200016009861079607960796079601
57320240923111900160090650791079107910791050
5742024092311180015969515079607960796079600
5752024092311170015969515079607960796079600
57620240923111600159695150796079107960791054
5772024092311150015926784079307930793079300
57820240923111400159267840793079307930793042
5792024092311130015893478079307910793079109
58020240923111200158863490791079107910791046
5812024092311110015849963079207920792079206
582202409231110001584521107920792079207920200
5832024092311090015686811079307930793079303
58420240923110800156844320796079607960796012
58520240923110700156748800796079607960796013
5862024092311060015664532079607960796079606
58720240923110500156597560793079307930793050
5882024092311040015620106079707970797079700
5892024092311030015620106079707970797079700
590202409231102001562010607970796079707960101
59120240923110100155396660792079607960792051
592202409231100001549927007960793079607930100
5932024092310590015419841079307930793079300
5942024092310580015419841079307930793079308
5952024092310570015413497079307930793079300
5962024092310560015413497079307930793079300
5972024092310550015413497079307930793079301
59820240923105400154127040794079407940794050
59920240923105300153730040794079407940794037
6002024092310520015343626079707970797079700
601202409231051001534362607970797079707970376
60220240923105000150439540794079807980794097
60320240923104900149668160794079407940794017
6042024092310480014953318079407940794079400
605202409231047001495331807940794079407940100
60620240923104600148739180799079907990799054
6072024092310450014830772079907970799079409
6082024092310440014823598079607940798079401325
60920240923104300137692710792079407940792098
6102024092310420013691653079207920792079200
6112024092310410013691653079207920792079200
61220240923104000136916530792079207920792050
6132024092310390013652053079207920792079200
614202409231038001365205307920792079207920500
6152024092310370013256053079507950795079203
616202409231036001325367107920794079407920154
6172024092310350013131495079407940794079400
6182024092310340013131495079407940794079400
6192024092310330013131495079407940794079103
620202409231032001312911607910792079307910551
6212024092310310012692363079107910791079108
6222024092310300012686035079107910791079100
623202409231029001268603507910791079207910206
6242024092310280012523083079107910791079100
62520240923102700125230830791079007910790063
626202409231026001247325507900790079107900101
627202409231025001239346407910791079107910100
6282024092310240012314364079107910791079100
6292024092310230012314364079107910791079100
63020240923102200123143640791079107910791016
6312024092310210012301708079207920792079200
6322024092310200012301708079207920792079201
6332024092310190012300916079307930793079300
634202409231018001230091607930791079307900194
6352024092310170012147368079007900790079001
6362024092310160012146578079007900790079000
63720240923101500121465780790079007900790029
63820240923101400121236680790079107910790030
63920240923101300120999590791079107910791020
6402024092310120012084139079007920792079006
641202409231011001207938907920790079207880274
642202409231010001186342707900790079007900195
6432024092310090011709377079207920792079201
64420240923100800117085850790079207920790051
64520240923100700116682930790079007900790050
6462024092310060011628793079007900790079000
647202409231005001162879307900791079107900410
648202409231004001130488307930791079307900252
64920240923100300111057470793079107930791036
650202409231002001107726107920791079207910147
651202409231001001096084807900790079007900124
65220240923100000108628880785078507850785077
653202409230959001080244307900785079007850102
65420240923095800107223630790078507900785013
6552024092309570010712153079007900790079001
65620240923095600107113630785078507910785052
657202409230955001067053707910790079107900101
6582024092309540010590723078907890789078901
65920240923095300105899340790078507900785051
660202409230952001054989407900790079007890521
66120240923095100101388140790079007900790011
662202409230950001013012407890789078907890100
663202409230949001005122407850787078707850176
66420240923094800991281207850784078507840659
665202409230947009395947078407840784078405
6662024092309460093920270782078207820782050
66720240923094500935292707840783078407830256
6682024092309440091522310784078307840783047
669202409230943009115418078307830783078305
67020240923094200911150307810781078307810253
671202409230941008913906078307830783078301
67220240923094000891312307800782078207800520
67320240923093900850726807820782078207820235
67420240923093800832349807820783078307820437
6752024092309370079816270783078307830783030
6762024092309360079581370783078307830783010
67720240923093500795030707830782078307820445
6782024092309340076022870783078307830783066
6792024092309330075506090784078407840784088
680202409230932007481617078407840784078400
6812024092309310074816170784078307840783051
6822024092309300074416830784078307840783076
6832024092309290073821740783078307830783025
68420240923092800736259907830784078407830491
68520240923092700697814507840784078507840118
686202409230926006885632078307830783078301
687202409230925006884849078407840784078402
68820240923092400688328107820784078407820231
68920240923092300670263507850783078507830224
690202409230922006527241078507850785078502
69120240923092100652567107830783078307830235
692202409230920006341666078307830783078305
6932024092309190063377510785078407850784051
6942024092309180062977660784078007840780013
695202409230917006287622078107810781078101120
69620240923091600541290207820783078407810787
69720240923091500479749507830784078407830371
69820240923091400450687207840784078407840154
69920240923091300438613607850786078707850118
700202409230912004293484078707870787078700
701202409230911004293484078707870787078700
702202409230910004293484078707900790078403076
70320240923090900187797207900791079107900114
7042024092309080017878980799079807990798050
70520240923090700174797707990790079907900301
70620240923090600150919707910790079107890541
7072024092309050010816980791079007910790070
70820240923090400102639607900790079007900301
70920240923090300788606079007890790078905
710202409230902007846580788078807880788050
7112024092309010074525807870788078807870126
7122024092309000064609507870786078707860822