KissMeData/228760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	13760	14190	14290	13690	173670	2404127190	00	0.00	N	5	-410
3	20241125	14170	13360	14220	13350	488270	6750585600	00	0.00	N	5	-880
4	20241122	15050	15120	15420	14960	138573	2065705220	00	0.00	N	5	-50
5	20241121	15100	15800	15890	14920	165444	2515639900	00	0.00	N	5	-700
6	20241120	15800	15130	16090	15010	191540	3001065610	00	0.00	N	2	580
7	20241119	15220	15150	15360	14940	87415	1318366270	00	0.00	N	2	70
8	20241118	15150	15080	16000	14770	155204	2349457560	00	0.00	N	2	70
9	20241115	15080	14690	15090	14240	203312	2967669330	00	0.00	N	2	380
10	20241114	14700	15320	15360	14610	162860	2455459200	00	0.00	N	5	-370
11	20241113	15070	15740	15930	15030	220296	3355874390	00	0.00	N	5	-680
12	20241112	15750	16490	16570	15690	252554	4027598360	00	0.00	N	5	-740
13	20241111	16490	16700	17210	16280	196404	3280627550	00	0.00	N	2	140
14	20241108	16350	16370	16540	16200	94157	1537205150	00	0.00	N	5	-20
15	20241107	16370	16300	16800	16110	159892	2617901900	00	0.00	N	2	70
16	20241106	16300	16670	16950	16240	132550	2185102330	00	0.00	N	5	-400
17	20241105	16700	16300	17250	16300	239142	4045786550	00	0.00	N	2	500
18	20241104	16200	16110	16430	15790	146294	2359055090	00	0.00	N	2	80
19	20241101	16120	16230	16410	16050	112163	1819828680	00	0.00	N	5	-160
20	20241031	16280	16310	16560	16110	161624	2636026120	00	0.00	N	5	-440
21	20241030	16720	16790	17700	16710	219079	3753103120	00	0.00	N	2	90
22	20241029	16630	16570	16790	16380	109496	1809862020	00	0.00	N	2	110
23	20241028	16520	17270	17270	16390	249446	4157669990	00	0.00	N	5	-750
24	20241025	17270	16410	17520	16380	217294	3728552870	00	0.00	N	2	890
25	20241024	16380	16540	16800	16250	135538	2228217560	00	0.00	N	5	-280
26	20241023	16660	16860	17150	16580	135562	2276226980	00	0.00	N	5	-130
27	20241022	16790	17620	17700	16790	187819	3227411990	00	0.00	N	5	-830
28	20241021	17620	17230	18000	17040	275324	4854686470	00	0.00	N	2	620
29	20241018	17000	17400	17880	16710	226081	3907044160	00	0.00	N	5	-300
30	20241017	17300	16770	17690	16560	265357	4580957060	00	0.00	N	2	610
31	20241016	16690	16890	16900	16500	160715	2677524710	00	0.00	N	5	-260
32	20241015	16950	15580	17150	15580	476293	7927814100	00	0.00	N	2	1300
33	20241014	15650	16150	16290	15520	206325	3251550920	00	0.00	N	5	-500
34	20241011	16150	15880	16220	15810	124855	1992922600	00	0.00	N	2	140
35	20241010	16010	16360	16490	15840	118097	1903770770	00	0.00	N	5	-320
36	20241008	16330	16050	16990	16020	170973	2827816690	00	0.00	N	2	130
37	20241007	16200	16040	16370	15990	153587	2484518180	00	0.00	N	2	150
38	20241004	16050	16030	16380	15760	136066	2190647030	00	0.00	N	2	20
39	20241002	16030	15060	16190	15040	291646	4597831340	00	0.00	N	2	830
40	20240930	15200	15590	15870	15040	393060	5997927130	00	0.00	N	5	-690
41	20240927	15890	16290	16470	15890	139064	2238897240	00	0.00	N	5	-400
42	20240926	16290	16310	16430	16120	144481	2343585070	00	0.00	N	2	40
43	20240925	16250	16470	16650	16250	160339	2636583250	00	0.00	N	5	-260
44	20240924	16510	16850	17050	16460	136923	2270978600	00	0.00	N	5	-330
45	20240923	16840	17130	17170	16740	141489	2390644160	00	0.00	N	5	-390
46	20240920	17230	17070	17300	16970	223180	3825406170	00	0.00	N	2	50
47	20240919	17180	17150	17250	16740	211475	3594710040	00	0.00	N	5	-130
48	20240913	17310	17290	17350	16600	145782	2474700580	00	0.00	N	2	310
49	20240912	17000	16240	17250	16240	249800	4215652750	00	0.00	N	2	800
50	20240911	16200	15560	17100	15560	301840	4970022740	00	0.00	N	2	670
51	20240910	15530	16270	16270	15480	127531	2004954210	00	0.00	N	5	-30
52	20240909	15560	15230	15590	14870	181370	2770070770	00	0.00	N	3	0
53	20240906	15560	16160	16250	15460	172100	2703788740	00	0.00	N	5	-740
54	20240905	16300	16570	16660	15970	192748	3144111210	00	0.00	N	5	-230
55	20240904	16530	16500	16900	16430	229535	3805656240	00	0.00	N	5	-780
56	20240903	17310	17030	17430	16900	123780	2132951090	00	0.00	N	2	240
57	20240902	17070	17520	17520	16900	156361	2673479740	00	0.00	N	5	-450
58	20240830	17520	17310	17690	17050	128182	2229221550	00	0.00	N	2	220
59	20240829	17300	17800	17890	17210	125679	2207914570	00	0.00	N	5	-430
60	20240828	17730	17700	18150	17560	109526	1950027790	00	0.00	N	5	-10
61	20240827	17740	18320	18440	17460	193025	3439945570	00	0.00	N	5	-580
62	20240826	18320	18440	18800	18200	210175	3880637810	00	0.00	N	5	-100
63	20240823	18420	18300	19390	18000	605814	11276373720	00	0.00	N	5	-660
64	20240822	19080	17000	19080	16400	901801	16479850680	00	0.00	N	2	2440
65	20240821	16640	17010	17210	16530	214538	3610433920	00	0.00	N	5	-570
66	20240820	17210	16920	17400	16920	139193	2384025350	00	0.00	N	2	390
67	20240819	16820	17510	17650	16810	240118	4117330110	00	0.00	N	5	-900
68	20240816	17720	17290	18100	17000	211113	3725051950	00	0.00	N	2	520
69	20240814	17200	17250	17580	16960	126335	2170405070	00	0.00	N	2	240
70	20240813	16960	17560	17580	16800	177344	3022929130	00	0.00	N	5	-580
71	20240812	17540	16550	17600	16550	229801	3958030020	00	0.00	N	2	1050
72	20240809	16490	16540	17000	16380	188691	3144047500	00	0.00	N	2	190
73	20240808	16300	16700	17040	16260	206725	3421198160	00	0.00	N	5	-580
74	20240807	16880	17040	17350	16700	256260	4380234350	00	0.00	N	5	-160
75	20240806	17040	15730	17200	15730	412782	6870159080	00	0.00	N	2	1310
76	20240805	15730	17900	17990	14560	815748	13406990750	00	0.00	N	5	-2720
77	20240802	18450	18600	19300	18210	361823	6766317960	00	0.00	N	5	-550
78	20240801	19000	18400	19450	18080	521824	9792180240	00	0.00	N	2	240
79	20240731	18760	20700	21000	18760	844982	16687666440	00	0.00	N	5	-2390
80	20240730	21150	21000	22000	20950	231749	4977735950	00	0.00	N	2	50
81	20240729	21100	20900	21650	20850	190988	4050001000	00	0.00	N	2	200
82	20240726	20900	20700	21100	20500	131075	2725789500	00	0.00	N	2	150
83	20240725	20750	20400	21400	20300	222175	4617881300	00	0.00	N	5	-150
84	20240724	20900	21150	21450	20750	190688	4015144550	00	0.00	N	5	-400
85	20240723	21300	20900	21400	20900	171990	3647980750	00	0.00	N	2	500
86	20240722	20800	21250	21350	20200	318292	6581472700	00	0.00	N	5	-300
87	20240719	21100	21600	21700	21000	326266	6931912750	00	0.00	N	5	-550
88	20240718	21650	21800	22050	21300	265985	5772179950	00	0.00	N	5	-450
89	20240717	22100	22050	22500	21900	302083	6677473250	00	0.00	N	2	50
90	20240716	22050	22400	22550	22000	283326	6278974850	00	0.00	N	5	-450
91	20240715	22500	22900	23350	22450	221960	5046056750	00	0.00	N	5	-300
92	20240712	22800	22000	23550	21900	538554	12285471150	00	0.00	N	2	650
93	20240711	22150	22850	22850	22000	369489	8221051200	00	0.00	N	5	-700
94	20240710	22850	22950	24250	22350	871180	20309630400	00	0.00	N	2	250
95	20240709	22600	22050	22800	21400	502382	11101382100	00	0.00	N	2	700
96	20240708	21900	22550	22650	21800	364560	8080425050	00	0.00	N	5	-400
97	20240705	22300	22050	22500	21700	458886	10136292350	00	0.00	N	2	600
98	20240704	21700	23600	23650	21700	736021	16416662450	00	0.00	N	5	-1700
99	20240703	23400	23100	23650	22500	412033	9530283400	00	0.00	N	2	400
100	20240702	23000	24700	24700	22550	719093	16764198800	00	0.00	N	5	-1400
101	20240701	24400	24600	25100	23800	526090	12806716600	00	0.00	N	2	100
102	20240628	24300	24100	24650	23750	508793	12296684900	00	0.00	N	5	-50
103	20240627	24350	22050	24700	22050	1260406	29944137500	00	0.00	N	2	2250
104	20240626	22100	21750	22600	21550	307164	6788518400	00	0.00	N	2	350
105	20240625	21750	22750	23100	21450	807195	17808919850	00	0.00	N	5	-1050
106	20240624	22800	24350	24650	22800	679418	16141749600	00	0.00	N	5	-950
107	20240621	23750	22100	25800	21800	2571227	62192181950	00	0.00	N	2	1900
108	20240620	21850	21050	22500	20900	439487	9685406250	00	0.00	N	2	750
109	20240619	21100	20900	21500	20850	294375	6233065850	00	0.00	N	2	50
110	20240618	21050	21700	21900	20600	638784	13504050850	00	0.00	N	5	-800
111	20240617	21850	22700	23100	21800	456882	10149277700	00	0.00	N	5	-900
112	20240614	22750	24000	26000	22500	2051883	50168820850	00	0.00	N	5	-650
113	20240613	23400	21900	23600	21300	756853	16991835650	00	0.00	N	2	1600
114	20240612	21800	21750	22850	21350	1384769	30482912750	00	0.00	N	2	1500
115	20240611	20300	20050	20500	19990	245895	5015873150	00	0.00	N	2	300
116	20240610	20000	20500	20850	19830	287047	5769272100	00	0.00	N	5	-500
117	20240607	20500	20150	20600	19950	196712	3986323680	00	0.00	N	2	550
118	20240605	19950	20300	20750	19800	256473	5168489390	00	0.00	N	5	-300
119	20240604	20250	20500	20750	20000	164744	3361566700	00	0.00	N	5	-300
120	20240603	20550	20150	21000	20150	142184	2924401500	00	0.00	N	2	200
121	20240531	20350	20500	20950	19980	155593	3168570280	00	0.00	N	5	-150
122	20240530	20500	20500	21200	20300	228335	4715083800	00	0.00	N	3	0
123	20240529	20500	20200	21650	20150	552234	11534630600	00	0.00	N	2	720
124	20240528	19780	19670	20050	19380	168755	3315075270	00	0.00	N	2	230
125	20240527	19550	20550	20700	19020	397727	7814342100	00	0.00	N	5	-1000
126	20240524	20550	20000	21150	20000	182853	3764693300	00	0.00	N	2	250
127	20240523	20300	20700	20950	20200	146905	2996645300	00	0.00	N	5	-550
128	20240522	20850	19230	21450	19230	541486	11204130680	00	0.00	N	2	1640
129	20240521	19210	19060	19560	18910	189337	3642873450	00	0.00	N	2	290
130	20240520	18920	20000	20100	18580	457614	8816104580	00	0.00	N	5	-1230
131	20240517	20150	20350	20500	19910	205237	4127524900	00	0.00	N	5	-350
132	20240516	20500	19940	20950	19630	267850	5463929800	00	0.00	N	2	570
133	20240514	19930	19450	20050	19150	235731	4640574270	00	0.00	N	2	290
134	20240513	19640	21150	21150	17500	997706	19357365630	00	0.00	N	5	-1210
135	20240510	20850	21050	22200	20700	274354	5815247450	00	0.00	N	2	50
136	20240509	20800	21050	21250	20750	202554	4236713800	00	0.00	N	5	-450
137	20240508	21250	21650	21650	21100	176241	3749058200	00	0.00	N	5	-450
138	20240507	21700	21300	21900	21100	254313	5452019250	00	0.00	N	2	500
139	20240503	21200	21050	21300	20700	300618	6324255050	00	0.00	N	2	50
140	20240502	21150	21900	22100	21000	477128	10185987700	00	0.00	N	5	-950
141	20240430	22100	22000	22700	22000	241068	5374548950	00	0.00	N	5	-150
142	20240429	22250	22300	22700	21950	188180	4188357850	00	0.00	N	5	-100
143	20240426	22350	22850	23250	22250	255989	5789258950	00	0.00	N	5	-450
144	20240425	22800	23200	23450	22800	216843	4993866500	00	0.00	N	5	-800
145	20240424	23600	23150	23850	22800	347596	8141674600	00	0.00	N	2	50
146	20240423	23550	22950	23600	22700	313437	7300349050	00	0.00	N	2	750
147	20240422	22800	22750	23750	22600	315057	7273610350	00	0.00	N	5	-350
148	20240419	23150	22350	23650	22100	462227	10604167100	00	0.00	N	2	550
149	20240418	22600	21750	22750	21750	239687	5352428900	00	0.00	N	2	650
150	20240417	21950	22650	23100	21950	344732	7717006000	00	0.00	N	5	-600
151	20240416	22550	23500	23700	22350	583664	13355414300	00	0.00	N	5	-1500
152	20240415	24050	24800	25500	23500	761088	18386948500	00	0.00	N	5	-750
153	20240412	24800	23300	25100	22650	760264	18268987300	00	0.00	N	2	1550
154	20240411	23250	22700	23850	22600	324688	7592556100	00	0.00	N	2	50
155	20240409	23200	22100	23200	21750	326647	7349716300	00	0.00	N	2	1050
156	20240408	22150	23350	23800	22150	443450	10129843500	00	0.00	N	5	-1050
157	20240405	23200	22500	24800	22000	1013067	23967489500	00	0.00	N	2	400
158	20240404	22800	24200	24350	22800	908634	21349865000	00	0.00	N	5	-700
159	20240403	23500	19610	26150	19550	4507236	109091541550	00	0.00	N	2	3350
160	20240402	20150	21300	21500	19990	738989	15099831780	00	0.00	N	5	-1550
161	20240401	21700	22400	22450	21650	270997	5937418950	00	0.00	N	5	-450
162	20240329	22150	21800	22300	21400	286416	6280966750	00	0.00	N	2	300
163	20240328	21850	23300	23750	21850	489191	11142265900	00	0.00	N	5	-1050
164	20240327	22900	23950	24150	22700	456426	10601266500	00	0.00	N	5	-1000
165	20240326	23900	22800	24150	22300	675824	15776247850	00	0.00	N	2	1100
166	20240325	22800	22650	23700	22050	505715	11654418500	00	0.00	N	2	450
167	20240322	22350	22700	23100	22150	344432	7782251950	00	0.00	N	5	-450
168	20240321	22800	22550	23200	22350	393126	8956597650	00	0.00	N	5	-100
169	20240320	22900	21250	24450	21250	1383476	32243085900	00	0.00	N	2	1750
170	20240319	21150	21200	21550	20750	224333	4747207450	00	0.00	N	5	-350
171	20240318	21500	21400	21700	20800	425377	9018096000	00	0.00	N	5	-100
172	20240315	21600	22200	22500	20550	892565	19041131050	00	0.00	N	5	-1150
173	20240314	22750	23550	23900	22650	343867	7952845750	00	0.00	N	5	-1150
174	20240313	23900	23850	23900	22350	473358	10926861850	00	0.00	N	2	350
175	20240312	23550	23700	24050	22700	445452	10369832950	00	0.00	N	5	-100
176	20240311	23650	22950	24550	22600	830599	19846993000	00	0.00	N	2	1250
177	20240308	22400	21650	22900	21500	334107	7394827250	00	0.00	N	2	550
178	20240307	21850	22500	23500	21750	543685	12250404500	00	0.00	N	5	-100
179	20240306	21950	21100	22250	20850	309472	6681519850	00	0.00	N	2	350
180	20240305	21600	21300	21950	20950	333050	7136304450	00	0.00	N	2	200
181	20240304	21400	22400	22450	20950	533009	11541365450	00	0.00	N	5	-550
182	20240229	21950	21550	23200	21400	571667	12778361650	00	0.00	N	2	150
183	20240228	21800	20700	22150	20450	584038	12484937900	00	0.00	N	2	1600
184	20240227	20200	20400	21350	19970	480304	9808681860	00	0.00	N	5	-200
185	20240226	20400	21400	21650	20400	481818	10046451250	00	0.00	N	5	-1000
186	20240223	21400	22700	22800	21100	643469	14151243800	00	0.00	N	5	-850
187	20240222	22250	20100	22350	19690	1225708	26463404070	00	0.00	N	2	2200
188	20240221	20050	19900	20450	19370	552657	10991252410	00	0.00	N	5	-200
189	20240220	20250	18230	21750	18230	1998002	40763574230	00	0.00	N	2	2060
190	20240219	18190	18450	18500	18000	229892	4170971750	00	0.00	N	5	-190
191	20240216	18380	18120	18500	18030	238178	4348276010	00	0.00	N	2	270
192	20240215	18110	18710	18750	17570	560315	10140768000	00	0.00	N	5	-890
193	20240214	19000	18790	19310	18780	292258	5556252850	00	0.00	N	5	-400
194	20240213	19400	18640	19430	18550	339402	6465915410	00	0.00	N	2	760
195	20240208	18640	18300	18790	17600	247284	4526987450	00	0.00	N	2	500
196	20240207	18140	17430	18400	17290	301645	5369443730	00	0.00	N	2	540
197	20240206	17600	17180	17600	16740	282123	4842972640	00	0.00	N	2	420
198	20240205	17180	17670	17810	16860	424843	7293555400	00	0.00	N	5	-540
199	20240202	17720	17600	17830	17350	281993	4973112850	00	0.00	N	2	400
200	20240201	17320	17500	17840	17130	444828	7716474460	00	0.00	N	5	-490
201	20240131	17810	18850	18870	17770	533289	9657349600	00	0.00	N	5	-1080
202	20240130	18890	19000	19550	18390	447375	8444578720	00	0.00	N	2	100
203	20240129	18790	19280	19450	18630	429534	8163498500	00	0.00	N	5	-500
204	20240126	19290	18250	19640	18250	521118	9978772600	00	0.00	N	2	870
205	20240125	18420	19200	19200	18390	500017	9357407800	00	0.00	N	5	-770
206	20240124	19190	20550	20700	18640	1099564	21187956440	00	0.00	N	5	-1310
207	20240123	20500	21050	21450	20250	1031553	20910136050	00	0.00	N	5	-650
208	20240122	21150	20800	21650	20450	484049	10263472750	00	0.00	N	3	0
209	20240119	21150	21900	22150	20550	539504	11510274750	00	0.00	N	5	-350
210	20240118	21500	19890	22050	19890	955480	20275192360	00	0.00	N	2	1610
211	20240117	19890	20800	21000	19800	836296	16868805960	00	0.00	N	5	-1310
212	20240116	21200	21650	22100	20300	1226656	25860854600	00	0.00	N	5	-700
213	20240115	21900	21850	23050	21200	1093069	24032389400	00	0.00	N	5	-1100
214	20240112	23000	24200	24400	22600	990946	23077001950	00	0.00	N	5	-1600
215	20240111	24600	25250	27150	24300	1235858	31165314300	00	0.00	N	2	600
216	20240110	24000	27200	27950	24000	1284682	33567949900	00	0.00	N	5	-3500
217	20240109	27500	26600	27600	25100	1041229	27842423900	00	0.00	N	2	1000
218	20240108	26500	23700	27450	23200	2499758	63814122450	00	0.00	N	2	4200
219	20240105	22300	22950	23350	21950	488371	11069479300	00	0.00	N	5	-500
220	20240104	22800	22900	23350	22100	626833	14198043900	00	0.00	N	5	-650
221	20240103	23450	23300	24200	22600	823825	19440940100	00	0.00	N	3	0
222	20240102	23450	21000	23450	20450	1249524	27691211250	00	0.00	N	2	2850
223	20231228	20600	20450	21600	19700	857508	17773527390	00	0.00	N	2	450
224	20231227	20150	20300	21150	19720	617898	12632360630	00	0.00	N	2	50
225	20231226	20100	19670	21600	19670	1235133	25572839840	00	0.00	N	2	490
226	20231222	19610	18440	19950	18120	1067683	20567615480	00	0.00	N	2	1290
227	20231221	18320	16950	19290	16950	2316470	42769500510	00	0.00	N	2	1410
228	20231220	16910	16920	17360	16710	334394	5680328960	00	0.00	N	2	90
229	20231219	16820	16700	16870	16200	258267	4298405690	00	0.00	N	2	130
230	20231218	16690	16280	17100	16240	571445	9563762690	00	0.00	N	2	630
231	20231215	16060	15850	16160	15630	213536	3405350670	00	0.00	N	2	160
232	20231214	15900	15590	16390	15590	361956	5778926340	00	0.00	N	2	420
233	20231213	15480	15810	15830	15370	282666	4369997870	00	0.00	N	5	-350
234	20231212	15830	16550	16560	15770	431658	6902254720	00	0.00	N	5	-720
235	20231211	16550	16830	16900	16470	247862	4118812540	00	0.00	N	5	-210
236	20231208	16760	16830	16950	16470	284288	4728571240	00	0.00	N	5	-10
237	20231207	16770	17150	17380	16750	443145	7553271200	00	0.00	N	5	-260
238	20231206	17030	16680	17170	16350	348023	5817518770	00	0.00	N	2	620
239	20231205	16410	16640	17400	16320	610934	10267998140	00	0.00	N	2	140
240	20231204	16270	17020	17020	16270	436352	7212023000	00	0.00	N	5	-690
241	20231201	16960	16790	17500	16380	384165	6510718840	00	0.00	N	2	270
242	20231130	16690	16460	16710	16010	267814	4376414750	00	0.00	N	2	240
243	20231129	16450	16670	16960	16320	304717	5074153320	00	0.00	N	5	-330
244	20231128	16780	16250	16970	15810	478087	7829044470	00	0.00	N	2	470
245	20231127	16310	17370	17380	16230	531593	8884012740	00	0.00	N	5	-990
246	20231124	17300	18630	18890	17250	967709	17346871460	00	0.00	N	5	-700
247	20231123	18000	15980	18500	15850	1469302	25794737310	00	0.00	N	2	2150
248	20231122	15850	15850	16110	15720	190268	3018261220	00	0.00	N	5	-170
249	20231121	16020	16280	16320	15850	205879	3295164740	00	0.00	N	5	-150
250	20231120	16170	15900	16300	15670	228903	3681763220	00	0.00	N	2	400
251	20231117	15770	16180	16270	15650	244090	3872927740	00	0.00	N	5	-320
252	20231116	16090	16060	16220	15720	255035	4059946040	00	0.00	N	5	-130
253	20231115	16220	15610	16290	15300	451853	7132309920	00	0.00	N	2	860
254	20231114	15360	15360	15750	15190	253246	3909072320	00	0.00	N	2	80
255	20231113	15280	15190	15780	15160	322768	4992690910	00	0.00	N	2	190
256	20231110	15090	15500	15500	14590	464655	6966938560	00	0.00	N	5	-560
257	20231109	15650	16770	16770	15640	406960	6542186120	00	0.00	N	5	-1150
258	20231108	16800	16500	17170	16450	368157	6212591470	00	0.00	N	2	420
259	20231107	16380	16650	17360	16230	427154	7158237560	00	0.00	N	5	-420
260	20231106	16800	16410	16930	15300	634040	10371502380	00	0.00	N	2	700
261	20231103	16100	16360	16360	15580	359503	5718007910	00	0.00	N	5	-110
262	20231102	16210	15050	16210	14950	553024	8713301590	00	0.00	N	2	1510
263	20231101	14700	14570	15070	14490	214068	3167394450	00	0.00	N	2	230
264	20231031	14470	15020	15070	14390	300681	4401187170	00	0.00	N	5	-380
265	20231030	14850	15350	15350	14220	413283	6136956300	00	0.00	N	5	-520
266	20231027	15370	15170	15580	14900	224587	3424770530	00	0.00	N	2	330
267	20231026	15040	15130	15470	14820	323218	4879309590	00	0.00	N	5	-610
268	20231025	15650	16600	16600	15640	258107	4132576780	00	0.00	N	5	-850
269	20231024	16500	16190	16520	15650	245553	3979484520	00	0.00	N	2	540
270	20231023	15960	15520	16100	15520	266693	4246179260	00	0.00	N	2	90
271	20231020	15870	16010	16260	15520	456524	7244333030	00	0.00	N	5	-500
272	20231019	16370	16900	17120	16330	419209	6969887330	00	0.00	N	5	-1010
273	20231018	17380	17890	18070	17250	303657	5312042390	00	0.00	N	5	-370
274	20231017	17750	18070	18350	17500	230207	4136547390	00	0.00	N	5	-130
275	20231016	17880	18050	18140	17400	456997	8082521830	00	0.00	N	5	-410
276	20231013	18290	19410	19420	18040	491192	9097387270	00	0.00	N	5	-1120
277	20231012	19410	19290	19970	19220	283013	5559953890	00	0.00	N	2	140
278	20231011	19270	19120	19750	19100	208159	4051917800	00	0.00	N	2	270
279	20231010	19000	19890	20200	18970	395971	7709030150	00	0.00	N	5	-760
280	20231006	19760	18510	20100	18510	338122	6648005270	00	0.00	N	2	850
281	20231005	18910	19780	20100	18860	384555	7451125430	00	0.00	N	5	-470
282	20231004	19380	20250	20300	19250	552105	10847782650	00	0.00	N	5	-1320
283	20230927	20700	20050	21350	20050	470081	9750388250	00	0.00	N	2	200
284	20230926	20500	20900	21250	20500	315191	6559604000	00	0.00	N	5	-500
285	20230925	21000	21650	22000	20750	468081	9877274750	00	0.00	N	5	-1100
286	20230922	22100	21600	22200	20000	360876	7800225050	00	0.00	N	5	-100
287	20230921	22200	22350	23100	22100	320653	7193437050	00	0.00	N	5	-200
288	20230920	22400	22800	23000	21950	451320	10072633400	00	0.00	N	5	-400
289	20230919	22800	23600	23700	22600	394167	9055411550	00	0.00	N	5	-750
290	20230918	23550	24300	24800	23350	548975	13132940200	00	0.00	N	5	-1300
291	20230915	24850	23100	24950	22950	730805	17662476800	00	0.00	N	2	1850
292	20230914	23000	22950	23550	22450	513954	11802029400	00	0.00	N	2	50
293	20230913	22950	23450	24400	22800	479237	11245182200	00	0.00	N	5	-600
294	20230912	23550	25800	25800	23350	904312	22155290700	00	0.00	N	5	-2250
295	20230911	25800	24750	26850	24750	1372862	35528047900	00	0.00	N	2	700
296	20230908	25100	23500	25250	23050	1190626	28924972100	00	0.00	N	2	1900
297	20230907	23200	24200	24600	22500	1003279	23587518050	00	0.00	N	5	-650
298	20230906	23850	23200	24550	22550	1091187	25841695900	00	0.00	N	2	750
299	20230905	23100	22450	23400	21950	930199	21168927200	00	0.00	N	2	100
300	20230904	23000	25700	25700	21750	2253002	51837674900	00	0.00	N	5	-2500
301	20230901	25500	25800	26700	25250	1044886	26993844700	00	0.00	N	5	-300
302	20230831	25800	26000	26900	25550	1114505	29066042300	00	0.00	N	5	-500
303	20230830	26300	24800	26500	24500	1391859	36027505800	00	0.00	N	2	1900
304	20230829	24400	24300	24850	23550	944877	22833359950	00	0.00	N	5	-200
305	20230828	24600	24250	24700	23300	1033577	24879267650	00	0.00	N	2	650
306	20230825	23950	24200	24800	23400	950970	22922639000	00	0.00	N	5	-900
307	20230824	24850	24500	26000	24200	1073611	27039067450	00	0.00	N	5	-50
308	20230823	24900	27100	27850	24450	1753080	45070631500	00	0.00	N	5	-1900
309	20230822	26800	25050	27500	25050	2302377	61155026900	00	0.00	N	2	1750
310	20230821	25050	25150	25900	22650	2559619	62792587250	00	0.00	N	5	-1900
311	20230818	26950	25200	27450	25100	1939491	51469452600	00	0.00	N	2	900
312	20230817	26050	28650	28750	25600	3016660	81344868450	00	0.00	N	5	-3250
313	20230816	29300	29150	30500	27800	3322667	97170721250	00	0.00	N	2	250
314	20230814	29050	27350	30950	27100	5579552	161205121000	00	0.00	N	2	2550
315	20230811	26500	21300	28500	21200	6095946	157153112400	00	0.00	N	2	4250
316	20230810	22250	21950	22550	21150	1782590	39272512200	00	0.00	N	5	-100
317	20230809	22350	18860	22700	18620	4772307	103108288900	00	0.00	N	2	3190
318	20230808	19160	18980	19650	18240	1411579	27045610890	00	0.00	N	2	150
319	20230807	19010	18500	20000	18110	3415148	65662565120	00	0.00	N	2	1030
320	20230804	17980	18030	18750	16910	2724259	48610261170	00	0.00	N	2	510
321	20230803	17470	15390	18000	15260	5702617	96679557670	00	0.00	N	2	2970
322	20230802	14500	15350	15400	14400	649650	9591550440	00	0.00	N	5	-1200
323	20230801	15700	15980	16330	15600	403278	6453882710	00	0.00	N	5	-140
324	20230731	15840	15800	16440	15420	552755	8802260110	00	0.00	N	2	470
325	20230728	15370	15110	15670	14830	477490	7335024420	00	0.00	N	2	780
326	20230727	14590	14820	15450	14460	458791	6862069420	00	0.00	N	2	290
327	20230726	14300	15130	15240	14070	693159	10014198620	00	0.00	N	5	-970
328	20230725	15270	16200	16290	15270	526625	8213908160	00	0.00	N	5	-930
329	20230724	16200	16870	17190	15730	725170	11697633160	00	0.00	N	5	-600
330	20230721	16800	16700	17940	16500	1120173	19253852650	00	0.00	N	5	-250
331	20230720	17050	15170	17440	15120	2077899	34374312000	00	0.00	N	2	2140
332	20230719	14910	14970	15230	14530	462577	6867847740	00	0.00	N	5	-80
333	20230718	14990	15230	15340	14800	373991	5616091330	00	0.00	N	5	-250
334	20230717	15240	14510	15380	13980	712142	10699915950	00	0.00	N	2	890
335	20230714	14350	14400	15100	14160	661171	9660155730	00	0.00	N	2	130
336	20230713	14220	13980	14600	13770	656603	9333006720	00	0.00	N	2	450
337	20230712	13770	13760	13810	13090	789689	10550937160	00	0.00	N	2	20
338	20230711	13750	13690	14120	13460	438559	6015015000	00	0.00	N	2	100
339	20230710	13650	14300	14300	13550	489417	6826283140	00	0.00	N	5	-670
340	20230707	14320	14630	15020	14200	402540	5872092170	00	0.00	N	5	-580
341	20230706	14900	15500	15530	14650	697554	10479825020	00	0.00	N	5	-510
342	20230705	15410	15590	15820	15150	497571	7752966150	00	0.00	N	5	-180
343	20230704	15590	15180	16690	14840	1632299	26043150410	00	0.00	N	2	400
344	20230703	15190	14530	15400	14230	954960	14337438260	00	0.00	N	2	840
345	20230630	14350	15390	15870	14160	1499738	22247628190	00	0.00	N	5	-1750
346	20230629	16100	14490	18040	13960	7679811	126388303640	00	0.00	N	2	2220
347	20230628	13880	14360	14510	13880	539975	7683804080	00	0.00	N	5	-720
348	20230627	14600	14530	15090	14270	866556	12732446880	00	0.00	N	3	0
349	20230626	14600	14180	14640	13340	1390750	19776899000	00	0.00	N	2	650
350	20230623	13950	11990	14250	11900	1860891	24674878750	00	0.00	N	2	1980
351	20230622	11970	12050	12160	11730	145972	1746649380	00	0.00	N	3	0
352	20230621	11970	11820	12520	11700	344577	4178298550	00	0.00	N	2	150
353	20230620	11820	11900	11950	11600	220622	2598484940	00	0.00	N	5	-80
354	20230619	11900	12300	12350	11780	435300	5212505630	00	0.00	N	5	-640
355	20230616	12540	12700	12770	12510	138439	1746772710	00	0.00	N	5	-130
356	20230615	12670	12690	12890	12520	118967	1508133740	00	0.00	N	5	-130
357	20230614	12800	13060	13090	12660	168418	2165023760	00	0.00	N	5	-220
358	20230613	13020	12890	13470	12820	386153	5082063040	00	0.00	N	2	460
359	20230612	12560	12840	12990	12520	207523	2626117090	00	0.00	N	5	-280
360	20230609	12840	12850	13170	12700	202851	2611467320	00	0.00	N	2	20
361	20230608	12820	12940	13070	12700	178824	2304418610	00	0.00	N	2	60
362	20230607	12760	13240	13240	12640	476951	6109426000	00	0.00	N	5	-520
363	20230605	13280	13700	13700	13050	379168	5037196050	00	0.00	N	5	-320
364	20230602	13600	14170	14170	13550	270797	3726538550	00	0.00	N	5	-510
365	20230601	14110	13670	14270	13490	409485	5704804680	00	0.00	N	2	470
366	20230531	13640	13650	14090	13420	339777	4678523490	00	0.00	N	5	-10
367	20230530	13650	14050	14060	13370	283571	3868776460	00	0.00	N	5	-300
368	20230526	13950	14180	14180	13440	387700	5365219100	00	0.00	N	5	-150
369	20230525	14100	13710	14210	13670	485335	6826983380	00	0.00	N	2	300
370	20230524	13800	13500	14200	13350	814615	11218523670	00	0.00	N	2	410
371	20230523	13390	12340	13390	12220	531361	6889886670	00	0.00	N	2	1080
372	20230522	12310	12330	12450	12090	159563	1965675160	00	0.00	N	5	-20
373	20230519	12330	12260	12500	11870	268715	3247462500	00	0.00	N	2	70
374	20230518	12260	12520	12680	12200	142372	1760705440	00	0.00	N	5	-310
375	20230517	12570	12320	12870	12310	173616	2185752760	00	0.00	N	5	-20
376	20230516	12590	12690	12940	12430	147683	1866038610	00	0.00	N	5	-190
377	20230515	12780	12790	12930	12600	113522	1446408190	00	0.00	N	5	-90
378	20230512	12870	13100	13150	12790	144401	1866914430	00	0.00	N	5	-320
379	20230511	13190	13180	13630	12990	211975	2823499590	00	0.00	N	2	90
380	20230510	13100	12810	13250	12600	235541	3078246290	00	0.00	N	2	400
381	20230509	12700	12890	12930	12430	110523	1392992130	00	0.00	N	5	-70
382	20230508	12770	13390	13420	12770	160712	2097027190	00	0.00	N	5	-430
383	20230504	13200	13000	13420	12950	227342	2994681900	00	0.00	N	2	60
384	20230503	13140	13150	13190	12860	145894	1897463200	00	0.00	N	5	-30
385	20230502	13170	12710	13280	12420	410399	5285224570	00	0.00	N	2	240
386	20230428	12930	12700	13090	12360	259732	3297075450	00	0.00	N	2	150
387	20230427	12780	12500	13250	12470	526337	6767994390	00	0.00	N	2	520
388	20230426	12260	12300	12690	12170	236148	2941561460	00	0.00	N	2	70
389	20230425	12190	12000	12420	11840	288541	3496992090	00	0.00	N	2	100
390	20230424	12090	12900	12950	11830	738205	9090388410	00	0.00	N	5	-1280
391	20230421	13370	13920	13990	12910	482002	6440441360	00	0.00	N	5	-470
392	20230420	13840	13750	14080	13610	767440	10645933960	00	0.00	N	2	190
393	20230419	13650	13190	13810	13130	732363	9948013050	00	0.00	N	2	660
394	20230418	12990	13800	13920	12910	771241	10223731600	00	0.00	N	5	-1030
395	20230417	14020	14490	14720	13960	1030890	14641346520	00	0.00	N	2	180
396	20230414	13840	14500	14650	13570	1265221	17749835430	00	0.00	N	5	-660
397	20230413	14500	14800	14920	13470	1348797	19180211110	00	0.00	N	5	-710
398	20230412	15210	13310	15470	13300	2718797	39286132860	00	0.00	N	2	2230
399	20230411	12980	12130	13170	11830	874986	11128693210	00	0.00	N	2	960
400	20230410	12020	12680	12680	11680	344804	4170701220	00	0.00	N	5	-200
401	20230407	12220	12630	12790	12040	197016	2411236950	00	0.00	N	5	-240
402	20230406	12460	13050	13230	12160	398501	5056912200	00	0.00	N	5	-270
403	20230405	12730	11800	12970	11440	1030393	12836000790	00	0.00	N	2	1300
404	20230404	11430	10950	11470	10870	116675	1313566470	00	0.00	N	2	480
405	20230403	10950	11310	11320	10900	128840	1424535530	00	0.00	N	5	-540
406	20230331	11490	11790	11800	11350	93220	1075698020	00	0.00	N	5	-260
407	20230330	11750	11600	12200	11320	186017	2190390080	00	0.00	N	2	370
408	20230329	11380	11990	11990	11300	152431	1752605040	00	0.00	N	5	-610
409	20230328	11990	12400	12410	11930	60722	731483470	00	0.00	N	5	-230
410	20230327	12220	12270	12660	11790	95884	1176995470	00	0.00	N	2	30
411	20230324	12190	11480	12220	11310	117484	1389818490	00	0.00	N	2	710
412	20230323	11480	11750	11950	11420	192488	2249400240	00	0.00	N	2	50
413	20230322	11430	11440	11740	11240	89059	1015777150	00	0.00	N	5	-10
414	20230321	11440	11320	11580	11180	154042	1750910840	00	0.00	N	2	120
415	20230320	11320	11350	11780	10980	155575	1753259090	00	0.00	N	3	0
416	20230317	11320	10550	11400	10530	239974	2658866040	00	0.00	N	2	640
417	20230316	10680	11250	11250	10140	273634	2875146860	00	0.00	N	5	-580
418	20230315	11260	11940	12160	10920	262001	2967378210	00	0.00	N	5	-520
419	20230314	11780	12550	12550	11490	248640	2927321740	00	0.00	N	5	-860
420	20230313	12640	12770	12880	12110	162858	2025718280	00	0.00	N	5	-410
421	20230310	13050	13210	13300	12840	104311	1353841920	00	0.00	N	5	-400
422	20230309	13450	13110	13670	12680	157953	2066338940	00	0.00	N	2	340
423	20230308	13110	13290	13390	12730	217649	2831318480	00	0.00	N	5	-410
424	20230307	13520	13050	13890	13040	293152	3960481700	00	0.00	N	2	290
425	20230306	13230	13400	13450	12700	537015	7051492920	00	0.00	N	2	530
426	20230303	12700	12050	12750	12000	138456	1730496810	00	0.00	N	2	540
427	20230302	12160	11800	12270	11580	116862	1388906530	00	0.00	N	5	-110
428	20230228	12270	11900	12690	11870	291862	3602231300	00	0.00	N	2	480
429	20230227	11790	11400	11830	11200	81461	939226420	00	0.00	N	2	290
430	20230224	11500	11790	11790	11330	91148	1043160770	00	0.00	N	5	-190
431	20230223	11690	11770	12040	11410	224285	2618063510	00	0.00	N	2	10
432	20230222	11680	10610	11860	10400	537110	6081051850	00	0.00	N	2	830
433	20230221	10850	10140	10850	10060	241481	2553733450	00	0.00	N	2	710
434	20230220	10140	10140	10160	9920	57694	578313010	00	0.00	N	2	50
435	20230217	10090	9970	10100	9900	39778	398630420	00	0.00	N	2	10
436	20230216	10080	9940	10100	9920	66088	662053800	00	0.00	N	2	30
437	20230215	10050	9930	10100	9670	86235	848272800	00	0.00	N	2	120
438	20230214	9930	10100	10170	9810	139225	1384629750	00	0.00	N	5	-350
439	20230213	10280	10390	10390	10030	121021	1228428530	00	0.00	N	5	-160
440	20230210	10440	9860	10480	9780	298827	3065795610	00	0.00	N	2	580
441	20230209	9860	9500	11110	9500	840213	8521950910	00	0.00	N	2	450
442	20230208	9410	9400	9420	9300	33735	315165650	00	0.00	N	2	10
443	20230207	9400	9400	9500	9330	27805	261014710	00	0.00	N	5	-30
444	20230206	9430	9440	9500	9360	24934	235143650	00	0.00	N	5	-20
445	20230203	9450	9460	9480	9310	30703	288326040	00	0.00	N	5	-30
446	20230202	9480	9400	10100	9300	106301	1018938510	00	0.00	N	2	80
447	20230201	9400	9570	9570	9360	22796	215067540	00	0.00	N	5	-100
448	20230131	9500	9550	9590	9420	18231	172494490	00	0.00	N	5	-100
449	20230130	9600	9680	9680	9490	28685	274274900	00	0.00	N	5	-50
450	20230127	9650	9450	9690	9260	43170	405439190	00	0.00	N	2	200
451	20230126	9450	9500	9550	9270	30515	285324200	00	0.00	N	5	-50
452	20230125	9500	9490	9560	9390	23259	219757340	00	0.00	N	2	30
453	20230120	9470	9060	9470	9050	33825	312824250	00	0.00	N	2	320
454	20230119	9150	9070	9160	8970	31225	283738480	00	0.00	N	2	70
455	20230118	9080	9070	9090	8940	21587	193958420	00	0.00	N	2	10
456	20230117	9070	9100	9120	8940	21840	197193720	00	0.00	N	5	-50
457	20230116	9120	9080	9150	9040	19843	180137880	00	0.00	N	5	-60
458	20230113	9180	9180	9200	9000	18105	164392480	00	0.00	N	3	0
459	20230112	9180	9190	9210	9060	15941	145644930	00	0.00	N	2	10
460	20230111	9170	9080	9170	9000	20648	186753640	00	0.00	N	2	90
461	20230110	9080	9080	9100	8950	14881	134232780	00	0.00	N	5	-20
462	20230109	9100	8900	9100	8800	21033	187308720	00	0.00	N	2	210
463	20230106	8890	8660	8890	8560	17124	149715680	00	0.00	N	2	230
464	20230105	8660	8700	8780	8580	13771	118649510	00	0.00	N	5	-40
465	20230104	8700	8400	8700	8400	33193	283374480	00	0.00	N	2	140
466	20230103	8560	8740	8740	8380	14300	121133600	00	0.00	N	5	-50
467	20230102	8610	8790	8860	8520	17520	151234300	00	0.00	N	5	-180
468	20221229	8790	8890	8890	8600	12004	105020070	00	0.00	N	5	-10
469	20221228	8800	8830	8830	8700	8411	73558950	00	0.00	N	5	-30
470	20221227	8830	8930	8930	8740	15163	133339140	00	0.00	N	5	-10
471	20221226	8840	8770	8890	8660	15678	137470870	00	0.00	N	2	150
472	20221223	8690	8780	8860	8440	39041	337040930	00	0.00	N	5	-290
473	20221222	8980	9040	9070	8890	12764	114149030	00	0.00	N	5	-60
474	20221221	9040	9100	9100	8940	7892	71155390	00	0.00	N	5	-40
475	20221220	9080	9010	9090	8940	14078	126534410	00	0.00	N	5	-70
476	20221219	9150	9290	9290	9060	13829	126346110	00	0.00	N	5	-100
477	20221216	9250	9100	9270	9010	20582	188673260	00	0.00	N	2	90
478	20221215	9160	9190	9210	9100	9376	85810770	00	0.00	N	5	-30
479	20221214	9190	9070	9220	9000	15609	142842910	00	0.00	N	2	170
480	20221213	9020	9070	9070	8970	4568	41201200	00	0.00	N	3	0
481	20221212	9020	9140	9140	8900	6693	60011030	00	0.00	N	5	-40
482	20221209	9060	9160	9160	9000	6343	57359590	00	0.00	N	2	20
483	20221208	9040	9100	9100	8870	13045	116774110	00	0.00	N	5	-20
484	20221207	9060	8980	9100	8890	8576	76828630	00	0.00	N	3	0
485	20221206	9060	9150	9230	8900	22782	204808960	00	0.00	N	5	-110
486	20221205	9170	9150	9190	9050	23765	216760820	00	0.00	N	5	-10
487	20221202	9180	9140	9230	8890	31824	288268560	00	0.00	N	2	140
488	20221201	9040	9100	9150	8950	20985	189644780	00	0.00	N	5	-40
489	20221130	9080	9050	9080	8930	11425	103463760	00	0.00	N	2	30
490	20221129	9050	8940	9090	8890	14979	134339640	00	0.00	N	3	0
491	20221128	9050	9130	9140	8960	10656	95924200	00	0.00	N	5	-80
492	20221125	9130	9360	9360	9050	16872	153824220	00	0.00	N	5	-220
493	20221124	9350	9150	9350	9110	16871	155194180	00	0.00	N	2	180
494	20221123	9170	9130	9270	9110	9603	88073510	00	0.00	N	5	-30
495	20221122	9200	9030	9800	9000	59543	552181830	00	0.00	N	5	-30
496	20221121	9230	9550	9550	9170	16852	155644160	00	0.00	N	5	-320
497	20221118	9550	9610	9620	9400	15401	145936680	00	0.00	N	5	-30
498	20221117	9580	9890	9890	9500	13293	127270940	00	0.00	N	5	-170
499	20221116	9750	9690	9780	9450	15653	149519350	00	0.00	N	2	90
500	20221115	9660	9340	9660	9210	34235	323103680	00	0.00	N	2	290
501	20221114	9370	9450	9450	9230	14863	138361120	00	0.00	N	2	20
502	20221111	9350	9120	9400	9020	47286	436620240	00	0.00	N	2	330
503	20221110	9020	9090	9090	8810	15050	135295650	00	0.00	N	2	20
504	20221109	9000	9110	9110	8800	40474	359553760	00	0.00	N	2	10
505	20221108	8990	8930	9080	8850	17304	154619750	00	0.00	N	2	60
506	20221107	8930	9180	9200	8930	25714	232090360	00	0.00	N	5	-250
507	20221104	9180	9130	9240	8880	21003	189942130	00	0.00	N	2	70
508	20221103	9110	9040	9110	8860	8323	74937220	00	0.00	N	2	50
509	20221102	9060	8950	9090	8860	9946	89110580	00	0.00	N	2	70
510	20221101	8990	8890	9020	8850	8676	77694910	00	0.00	N	5	-10
511	20221031	9000	9110	9110	8920	11746	105878620	00	0.00	N	5	-100
512	20221028	9100	8930	9100	8900	18138	163356880	00	0.00	N	2	80
513	20221027	9020	8680	9020	8500	38003	335098890	00	0.00	N	2	340
514	20221026	8680	8770	8770	8500	10024	85984880	00	0.00	N	5	-10
515	20221025	8690	8870	8870	8490	18732	161069480	00	0.00	N	5	-60
516	20221024	8750	8760	8900	8670	20835	182103420	00	0.00	N	2	10
517	20221021	8740	8660	8830	8310	20755	178182420	00	0.00	N	5	-40
518	20221020	8780	8950	9000	8700	15419	135170010	00	0.00	N	5	-170
519	20221019	8950	9110	9200	8810	23227	208319470	00	0.00	N	5	-160
520	20221018	9110	8990	9150	8950	26647	241224870	00	0.00	N	2	120
521	20221017	8990	8990	9000	8650	14033	125338260	00	0.00	N	5	-10
522	20221014	9000	8680	9040	8680	18669	166980740	00	0.00	N	2	250
523	20221013	8750	8990	8990	8550	23311	200702270	00	0.00	N	5	-90
524	20221012	8840	8850	8950	8720	13789	121250530	00	0.00	N	5	-10
525	20221011	8850	8850	9160	8610	26667	233718710	00	0.00	N	5	-340
526	20221007	9190	9000	9190	8900	17965	162993970	00	0.00	N	2	170
527	20221006	9020	8650	9100	8650	35028	312393230	00	0.00	N	2	310
528	20221005	8710	9000	9000	8520	44044	383643970	00	0.00	N	5	-290
529	20221004	9000	8700	9000	8490	48194	418180600	00	0.00	N	2	310
530	20220930	8690	8560	8820	8480	39246	337666310	00	0.00	N	5	-180
531	20220929	8870	8710	9040	8700	64864	574991430	00	0.00	N	5	-20
532	20220928	8890	9110	9130	8600	49346	432443840	00	0.00	N	5	-240
533	20220927	9130	9120	9330	8880	59160	536690240	00	0.00	N	5	-350
534	20220926	9480	9560	9690	8870	119799	1093942900	00	0.00	N	5	-370
535	20220923	9850	10200	10450	9830	66743	665118060	00	0.00	N	5	-400
536	20220922	10250	10300	10300	9940	65441	658879800	00	0.00	N	5	-200
537	20220921	10450	10800	10800	10350	29654	309968200	00	0.00	N	5	-300
538	20220920	10750	10600	10850	10550	23205	247744600	00	0.00	N	2	50
539	20220919	10700	10800	11000	10500	38080	406833450	00	0.00	N	5	-100
540	20220916	10800	10900	11000	10650	25724	276450100	00	0.00	N	5	-200
541	20220915	11000	11000	11100	10800	18946	207072750	00	0.00	N	5	-50
542	20220914	11050	11000	11050	10800	23714	258898600	00	0.00	N	5	-250
543	20220913	11300	11050	11400	11050	29220	327475350	00	0.00	N	2	100
544	20220908	11200	10700	11250	10500	40268	442762300	00	0.00	N	2	500
545	20220907	10700	10750	10850	10550	22670	241341150	00	0.00	N	5	-150
546	20220906	10850	10850	11050	10800	15201	164678850	00	0.00	N	5	-50
547	20220905	10900	11000	11100	10750	29564	321378850	00	0.00	N	5	-200
548	20220902	11100	11100	11200	10950	13703	151365500	00	0.00	N	5	-100
549	20220901	11200	11300	11300	10900	13713	151572750	00	0.00	N	5	-100
550	20220831	11300	11050	11350	10850	14788	165348400	00	0.00	N	2	250
551	20220830	11050	10950	11100	10900	15905	174682150	00	0.00	N	3	0
552	20220829	11050	10750	11100	10600	31738	344888250	00	0.00	N	5	-200
553	20220826	11250	11700	11700	11200	42481	483944800	00	0.00	N	5	-450
554	20220825	11700	11650	11700	11400	25951	298704900	00	0.00	N	3	0
555	20220824	11700	11300	11750	11050	47390	536716000	00	0.00	N	2	450
556	20220823	11250	11150	11350	10950	32558	362819600	00	0.00	N	5	-50
557	20220822	11300	11550	11550	11000	88615	993388050	00	0.00	N	5	-300
558	20220819	11600	12000	12050	11500	122358	1430780650	00	0.00	N	5	-550
559	20220818	12150	12250	12250	11800	67688	808336650	00	0.00	N	3	0
560	20220817	12150	12800	12850	12050	139047	1713697700	00	0.00	N	5	-650
561	20220816	12800	12700	12900	12600	50911	647943200	00	0.00	N	5	-100
562	20220812	12900	12700	12900	12500	104276	1320418950	00	0.00	N	5	-100
563	20220811	13000	13000	13300	12850	53217	693783750	00	0.00	N	2	50
564	20220810	12950	12900	12950	12650	49948	639437350	00	0.00	N	2	50
565	20220809	12900	13050	13050	12600	61294	782953100	00	0.00	N	5	-100
566	20220808	13000	13000	13350	12800	46379	600534200	00	0.00	N	5	-150
567	20220805	13150	13000	13300	12950	39334	514774100	00	0.00	N	2	150
568	20220804	13000	12850	13150	12800	35319	457642300	00	0.00	N	2	150
569	20220803	12850	13000	13200	12800	41687	537938400	00	0.00	N	5	-250
570	20220802	13100	12650	13200	12600	76607	995041000	00	0.00	N	2	450
571	20220801	12650	12600	12700	12400	46613	584811200	00	0.00	N	3	0
572	20220729	12650	12800	12850	12600	49309	626077850	00	0.00	N	5	-250
573	20220728	12900	12950	13000	12800	29706	381585400	00	0.00	N	3	0
574	20220727	12900	13000	13050	12750	56288	723607900	00	0.00	N	5	-100
575	20220726	13000	13100	13150	13000	32226	420146550	00	0.00	N	5	-200
576	20220725	13200	13250	13450	13100	46725	617445450	00	0.00	N	5	-100
577	20220722	13300	12950	13450	12900	112272	1482383400	00	0.00	N	2	250
578	20220721	13050	13100	13250	13050	35949	471523250	00	0.00	N	5	-100
579	20220720	13150	13300	13550	13150	77032	1025426600	00	0.00	N	5	-200
580	20220719	13350	13350	13450	13150	84511	1117207750	00	0.00	N	5	-100
581	20220718	13450	13450	13750	13050	157099	2111795150	00	0.00	N	2	150
582	20220715	13300	13350	13550	13000	174999	2299230250	00	0.00	N	5	-100
583	20220714	13400	13350	13650	13000	112462	1496217950	00	0.00	N	3	0
584	20220713	13400	14050	14200	13400	248245	3396237150	00	0.00	N	5	-750
585	20220712	14150	13300	14600	13250	808138	11418898550	00	0.00	N	2	600
586	20220711	13550	13400	13650	13100	81302	1087399250	00	0.00	N	2	200
587	20220708	13350	13700	13700	13200	115799	1547862950	00	0.00	N	5	-350
588	20220707	13700	13850	14000	13500	72852	995187350	00	0.00	N	5	-150
589	20220706	13850	13600	14100	13600	120692	1673531450	00	0.00	N	2	100
590	20220705	13750	13950	13950	13600	74361	1019738550	00	0.00	N	5	-50
591	20220704	13800	13950	14000	13000	185173	2499850200	00	0.00	N	5	-100
592	20220701	13900	13750	14350	13600	275427	3850223550	00	0.00	N	2	350
593	20220630	13550	13600	13950	13500	98769	1356443200	00	0.00	N	5	-150
594	20220629	13700	13500	13800	13450	45454	618146800	00	0.00	N	5	-50
595	20220628	13750	13600	14000	13450	118895	1631918000	00	0.00	N	2	100
596	20220627	13650	13850	13900	13350	114820	1560275100	00	0.00	N	5	-150
597	20220624	13800	13200	14050	13150	197686	2717655950	00	0.00	N	2	600
598	20220623	13200	13350	13500	12900	98046	1285952650	00	0.00	N	3	0
599	20220622	13200	13300	13400	12800	73121	953521450	00	0.00	N	5	-200
600	20220621	13400	12800	13400	12700	47885	628056450	00	0.00	N	2	500
601	20220620	12900	13500	13800	12800	116558	1525435000	00	0.00	N	5	-600
602	20220617	13500	13450	13750	13200	61748	835602000	00	0.00	N	5	-350
603	20220616	13850	13900	14200	13600	149919	2071937100	00	0.00	N	3	0
604	20220615	13850	13500	13900	13250	140939	1921958000	00	0.00	N	2	350
605	20220614	13500	12800	13950	12700	147781	1941145100	00	0.00	N	2	400
606	20220613	13100	13600	13800	13100	119770	1600210900	00	0.00	N	5	-850
607	20220610	13950	13850	14350	13700	205810	2887006500	00	0.00	N	2	100
608	20220609	13850	12950	13950	12900	281849	3842158350	00	0.00	N	2	900
609	20220608	12950	12800	13100	12650	104944	1347881100	00	0.00	N	2	200
610	20220607	12750	12900	13000	12550	98759	1254175950	00	0.00	N	5	-150
611	20220603	12900	12700	12950	12500	59709	760500250	00	0.00	N	2	300
612	20220602	12600	12500	12750	12350	49595	620460650	00	0.00	N	2	50
613	20220531	12550	12650	12650	12300	34712	432040150	00	0.00	N	5	-50
614	20220530	12600	12450	12600	12350	34240	427738450	00	0.00	N	2	150
615	20220527	12450	12350	12500	12100	73341	905065750	00	0.00	N	2	450
616	20220526	12000	12250	12350	12000	51762	625549800	00	0.00	N	5	-200
617	20220525	12200	12200	12350	12000	42986	520515650	00	0.00	N	5	-100
618	20220524	12300	12500	12550	12100	41562	509538150	00	0.00	N	3	0
619	20220523	12300	12650	12650	12300	58992	733683150	00	0.00	N	5	-350
620	20220520	12650	12750	12750	12150	132082	1640128150	00	0.00	N	2	250
621	20220519	12400	12300	12450	12100	67317	825420700	00	0.00	N	5	-300
622	20220518	12700	12800	13000	12250	112253	1416996350	00	0.00	N	5	-50
623	20220517	12750	12500	12950	12400	727009	8651562590	00	0.00	N	2	350
624	20220516	12400	12450	12500	12100	59762	736024300	00	0.00	N	5	-50