37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 3 | 20240801 | 204100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240801 | 204000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240801 | 203900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240801 | 203800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240801 | 203700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240801 | 203600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240801 | 203500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240801 | 203400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240801 | 203300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240801 | 203200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240801 | 203100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240801 | 203000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240801 | 202900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240801 | 202800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240801 | 202700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240801 | 202600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240801 | 202500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240801 | 202400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240801 | 202300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240801 | 202200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240801 | 202100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240801 | 202000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240801 | 201900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240801 | 201800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240801 | 201700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240801 | 201600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240801 | 201500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240801 | 201400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240801 | 201300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240801 | 201200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 33 | 20240801 | 201100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240801 | 201000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240801 | 200900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240801 | 200800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240801 | 200700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240801 | 200600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240801 | 200500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240801 | 200400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240801 | 200300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240801 | 200200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240801 | 200100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240801 | 200000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240801 | 195900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240801 | 195800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240801 | 195700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240801 | 195600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240801 | 195500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240801 | 195400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240801 | 195300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240801 | 195200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240801 | 195100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240801 | 195000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240801 | 194900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240801 | 194800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240801 | 194700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240801 | 194600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240801 | 194500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240801 | 194400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240801 | 194300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240801 | 194200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 63 | 20240801 | 194100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240801 | 194000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240801 | 193900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240801 | 193800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240801 | 193700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240801 | 193600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240801 | 193500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240801 | 193400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240801 | 193300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240801 | 193200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240801 | 193100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240801 | 193000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240801 | 192900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240801 | 192800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240801 | 192700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240801 | 192600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240801 | 192500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240801 | 192400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240801 | 192300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240801 | 192200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240801 | 192100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240801 | 192000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240801 | 191900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240801 | 191800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240801 | 191700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240801 | 191600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240801 | 191500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240801 | 191400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240801 | 191300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240801 | 191200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 93 | 20240801 | 191100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240801 | 191000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240801 | 190900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240801 | 190800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240801 | 190700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240801 | 190600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240801 | 190500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240801 | 190400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240801 | 190300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240801 | 190200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240801 | 190100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240801 | 190000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240801 | 185900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240801 | 185800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240801 | 185700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240801 | 185600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240801 | 185500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240801 | 185400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240801 | 185300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240801 | 185200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240801 | 185100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240801 | 185000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240801 | 184900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240801 | 184800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240801 | 184700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240801 | 184600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240801 | 184500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240801 | 184400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240801 | 184300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240801 | 184200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 123 | 20240801 | 184100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240801 | 184000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240801 | 183900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240801 | 183800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240801 | 183700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240801 | 183600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240801 | 183500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240801 | 183400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240801 | 183300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240801 | 183200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240801 | 183100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240801 | 183000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240801 | 182900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240801 | 182800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240801 | 182700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240801 | 182600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240801 | 182500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240801 | 182400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240801 | 182300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240801 | 182200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240801 | 182100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240801 | 182000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240801 | 181900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240801 | 181800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240801 | 181700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240801 | 181600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240801 | 181500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240801 | 181400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240801 | 181300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240801 | 181200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 153 | 20240801 | 181100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240801 | 181000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240801 | 180900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240801 | 180800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240801 | 180700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240801 | 180600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240801 | 180500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240801 | 180400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240801 | 180300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240801 | 180200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240801 | 180100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240801 | 180000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240801 | 175900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240801 | 175800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240801 | 175700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240801 | 175600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240801 | 175500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240801 | 175400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240801 | 175300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240801 | 175200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240801 | 175100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240801 | 175000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240801 | 174900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240801 | 174800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240801 | 174700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240801 | 174600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240801 | 174500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240801 | 174400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240801 | 174300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240801 | 174200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 183 | 20240801 | 174100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240801 | 174000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240801 | 173900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240801 | 173800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240801 | 173700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240801 | 173600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240801 | 173500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240801 | 173400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240801 | 173300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240801 | 173200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240801 | 173100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240801 | 173000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240801 | 172900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240801 | 172800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240801 | 172700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240801 | 172600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240801 | 172500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240801 | 172400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240801 | 172300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240801 | 172200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240801 | 172100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240801 | 172000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240801 | 171900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240801 | 171800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240801 | 171700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240801 | 171600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240801 | 171500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240801 | 171400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240801 | 171300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240801 | 171200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 213 | 20240801 | 171100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240801 | 171000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240801 | 170900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240801 | 170800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240801 | 170700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240801 | 170600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240801 | 170500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240801 | 170400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240801 | 170300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240801 | 170200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240801 | 170100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240801 | 170000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240801 | 165900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240801 | 165800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240801 | 165700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240801 | 165600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240801 | 165500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240801 | 165400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240801 | 165300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240801 | 165200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240801 | 165100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240801 | 165000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240801 | 164900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240801 | 164800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240801 | 164700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240801 | 164600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240801 | 164500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240801 | 164400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240801 | 164300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240801 | 164200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 243 | 20240801 | 164100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240801 | 164000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240801 | 163900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240801 | 163800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240801 | 163700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240801 | 163600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240801 | 163500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240801 | 163400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240801 | 163300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240801 | 163200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240801 | 163100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240801 | 163000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240801 | 162900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240801 | 162800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240801 | 162700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240801 | 162600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240801 | 162500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240801 | 162400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240801 | 162300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240801 | 162200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240801 | 162100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240801 | 162000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240801 | 161900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240801 | 161800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240801 | 161700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240801 | 161600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240801 | 161500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240801 | 161400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240801 | 161300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240801 | 161200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 273 | 20240801 | 161100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240801 | 161000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240801 | 160900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240801 | 160800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240801 | 160700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240801 | 160600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240801 | 160500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240801 | 160400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240801 | 160300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240801 | 160200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240801 | 160100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240801 | 160000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240801 | 155900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240801 | 155800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240801 | 155700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240801 | 155600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240801 | 155500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240801 | 155400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240801 | 155300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240801 | 155200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240801 | 155100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240801 | 155000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240801 | 154900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240801 | 154800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240801 | 154700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240801 | 154600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240801 | 154500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240801 | 154400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240801 | 154300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240801 | 154200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 303 | 20240801 | 154100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240801 | 154000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240801 | 153900 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240801 | 153800 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240801 | 153700 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240801 | 153600 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240801 | 153500 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240801 | 153400 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240801 | 153300 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240801 | 153200 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240801 | 153100 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240801 | 153000 | 9757978660 | 19000 | 19000 | 19000 | 19000 | 5625 |
| 315 | 20240801 | 152900 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 316 | 20240801 | 152800 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 317 | 20240801 | 152700 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 318 | 20240801 | 152600 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 319 | 20240801 | 152500 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 320 | 20240801 | 152400 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 321 | 20240801 | 152300 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20240801 | 152200 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20240801 | 152100 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20240801 | 152000 | 9651103660 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20240801 | 151900 | 9651103660 | 19020 | 19030 | 19030 | 19020 | 1486 |
| 326 | 20240801 | 151800 | 9622836620 | 19030 | 19030 | 19030 | 19020 | 1811 |
| 327 | 20240801 | 151700 | 9588379220 | 19030 | 19030 | 19040 | 19030 | 151 |
| 328 | 20240801 | 151600 | 9585505670 | 19030 | 19020 | 19030 | 19020 | 825 |
| 329 | 20240801 | 151500 | 9569811670 | 19030 | 19030 | 19030 | 19020 | 116 |
| 330 | 20240801 | 151400 | 9567605040 | 19030 | 19030 | 19040 | 19030 | 1560 |
| 331 | 20240801 | 151300 | 9537914230 | 19030 | 19040 | 19040 | 19030 | 827 |
| 332 | 20240801 | 151200 | 9522174150 | 19040 | 19040 | 19040 | 19040 | 315 |
| 333 | 20240801 | 151100 | 9516176550 | 19040 | 19040 | 19050 | 19040 | 71 |
| 334 | 20240801 | 151000 | 9514824610 | 19040 | 19050 | 19060 | 19040 | 351 |
| 335 | 20240801 | 150900 | 9508138110 | 19050 | 19050 | 19060 | 19050 | 535 |
| 336 | 20240801 | 150800 | 9497946210 | 19050 | 19060 | 19060 | 19050 | 435 |
| 337 | 20240801 | 150700 | 9489655600 | 19060 | 19060 | 19060 | 19050 | 178 |
| 338 | 20240801 | 150600 | 9486263650 | 19050 | 19050 | 19050 | 19050 | 385 |
| 339 | 20240801 | 150500 | 9478929400 | 19060 | 19050 | 19060 | 19050 | 127 |
| 340 | 20240801 | 150400 | 9476509740 | 19050 | 19040 | 19050 | 19040 | 115 |
| 341 | 20240801 | 150300 | 9474319140 | 19040 | 19040 | 19040 | 19030 | 863 |
| 342 | 20240801 | 150200 | 9457892870 | 19040 | 19040 | 19050 | 19040 | 556 |
| 343 | 20240801 | 150100 | 9447306620 | 19040 | 19040 | 19040 | 19040 | 151 |
| 344 | 20240801 | 150000 | 9444431580 | 19040 | 19040 | 19040 | 19030 | 267 |
| 345 | 20240801 | 145900 | 9439349310 | 19040 | 19030 | 19040 | 19030 | 320 |
| 346 | 20240801 | 145800 | 9433257660 | 19030 | 19040 | 19040 | 19020 | 911 |
| 347 | 20240801 | 145700 | 9415922200 | 19040 | 19040 | 19040 | 19040 | 35 |
| 348 | 20240801 | 145600 | 9415255800 | 19040 | 19060 | 19060 | 19040 | 226 |
| 349 | 20240801 | 145500 | 9410952240 | 19070 | 19060 | 19070 | 19040 | 536 |
| 350 | 20240801 | 145400 | 9400745970 | 19060 | 19040 | 19060 | 19040 | 357 |
| 351 | 20240801 | 145300 | 9393946410 | 19030 | 19050 | 19050 | 19030 | 563 |
| 352 | 20240801 | 145200 | 9383231510 | 19050 | 19030 | 19050 | 19030 | 312 |
| 353 | 20240801 | 145100 | 9377293910 | 19020 | 19030 | 19050 | 19020 | 496 |
| 354 | 20240801 | 145000 | 9367855410 | 19030 | 19030 | 19030 | 19030 | 41 |
| 355 | 20240801 | 144900 | 9367075180 | 19020 | 19030 | 19030 | 19020 | 95 |
| 356 | 20240801 | 144800 | 9365267770 | 19030 | 19030 | 19030 | 19030 | 140 |
| 357 | 20240801 | 144700 | 9362603570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 358 | 20240801 | 144600 | 9362603570 | 19030 | 19030 | 19030 | 19030 | 14 |
| 359 | 20240801 | 144500 | 9362337150 | 19030 | 19030 | 19030 | 19020 | 107 |
| 360 | 20240801 | 144400 | 9360301380 | 19030 | 19050 | 19050 | 19030 | 155 |
| 361 | 20240801 | 144300 | 9357351630 | 19030 | 19020 | 19030 | 19020 | 268 |
| 362 | 20240801 | 144200 | 9352253000 | 19030 | 19040 | 19040 | 19030 | 234 |
| 363 | 20240801 | 144100 | 9347799180 | 19030 | 19030 | 19030 | 19030 | 246 |
| 364 | 20240801 | 144000 | 9343117800 | 19020 | 19020 | 19020 | 19020 | 48 |
| 365 | 20240801 | 143900 | 9342204840 | 19020 | 19030 | 19030 | 19020 | 270 |
| 366 | 20240801 | 143800 | 9337067910 | 19020 | 19020 | 19020 | 19020 | 50 |
| 367 | 20240801 | 143700 | 9336116910 | 19020 | 19030 | 19030 | 19020 | 103 |
| 368 | 20240801 | 143600 | 9334157840 | 19020 | 19020 | 19030 | 19020 | 212 |
| 369 | 20240801 | 143500 | 9330125380 | 19020 | 19020 | 19020 | 19020 | 183 |
| 370 | 20240801 | 143400 | 9326644720 | 19030 | 19030 | 19030 | 19030 | 182 |
| 371 | 20240801 | 143300 | 9323181260 | 19030 | 19050 | 19050 | 19030 | 11 |
| 372 | 20240801 | 143200 | 9322971810 | 19060 | 19040 | 19060 | 19040 | 58 |
| 373 | 20240801 | 143100 | 9321867330 | 19060 | 19060 | 19060 | 19060 | 33 |
| 374 | 20240801 | 143000 | 9321238350 | 19070 | 19070 | 19070 | 19070 | 157 |
| 375 | 20240801 | 142900 | 9318244360 | 19100 | 19110 | 19120 | 19100 | 124 |
| 376 | 20240801 | 142800 | 9315873640 | 19050 | 19060 | 19120 | 19050 | 221 |
| 377 | 20240801 | 142700 | 9311657410 | 19050 | 19050 | 19050 | 19000 | 400 |
| 378 | 20240801 | 142600 | 9304049410 | 19080 | 19120 | 19120 | 19030 | 64 |
| 379 | 20240801 | 142500 | 9302830700 | 19120 | 19120 | 19120 | 19120 | 7 |
| 380 | 20240801 | 142400 | 9302696860 | 19140 | 19020 | 19140 | 19020 | 60 |
| 381 | 20240801 | 142300 | 9301549660 | 19020 | 19160 | 19190 | 19020 | 408 |
| 382 | 20240801 | 142200 | 9293755990 | 19150 | 19010 | 19150 | 18970 | 447 |
| 383 | 20240801 | 142100 | 9285258430 | 18980 | 18980 | 18980 | 18980 | 14 |
| 384 | 20240801 | 142000 | 9284992710 | 19030 | 19030 | 19030 | 19030 | 22 |
| 385 | 20240801 | 141900 | 9284574050 | 18970 | 19020 | 19020 | 18970 | 7588 |
| 386 | 20240801 | 141800 | 9140418940 | 19040 | 19050 | 19050 | 19020 | 62 |
| 387 | 20240801 | 141700 | 9139238550 | 19050 | 19010 | 19050 | 19010 | 209 |
| 388 | 20240801 | 141600 | 9135265340 | 19010 | 19010 | 19010 | 19010 | 40 |
| 389 | 20240801 | 141500 | 9134504940 | 19010 | 19060 | 19060 | 19010 | 613 |
| 390 | 20240801 | 141400 | 9122845040 | 19010 | 19060 | 19070 | 19010 | 1180 |
| 391 | 20240801 | 141300 | 9100386210 | 19060 | 19080 | 19080 | 19060 | 550 |
| 392 | 20240801 | 141200 | 9089897950 | 19100 | 19230 | 19230 | 19100 | 294 |
| 393 | 20240801 | 141100 | 9084279150 | 19240 | 19240 | 19240 | 19240 | 37 |
| 394 | 20240801 | 141000 | 9083567270 | 19250 | 19050 | 19250 | 19050 | 797 |
| 395 | 20240801 | 140900 | 9068242650 | 19050 | 19060 | 19060 | 19050 | 3350 |
| 396 | 20240801 | 140800 | 9004422850 | 19240 | 19080 | 19240 | 19080 | 103 |
| 397 | 20240801 | 140700 | 9002457450 | 19200 | 19190 | 19200 | 19190 | 514 |
| 398 | 20240801 | 140600 | 8992588930 | 19270 | 19010 | 19270 | 19000 | 4252 |
| 399 | 20240801 | 140500 | 8911231680 | 19010 | 19030 | 19030 | 19010 | 664 |
| 400 | 20240801 | 140400 | 8898598800 | 19030 | 19030 | 19030 | 19030 | 201 |
| 401 | 20240801 | 140300 | 8894773770 | 19030 | 19040 | 19040 | 19030 | 310 |
| 402 | 20240801 | 140200 | 8888873270 | 19040 | 19040 | 19040 | 19040 | 270 |
| 403 | 20240801 | 140100 | 8883732470 | 19040 | 19040 | 19040 | 19040 | 145 |
| 404 | 20240801 | 140000 | 8880971670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 405 | 20240801 | 135900 | 8880971670 | 19040 | 19040 | 19040 | 19040 | 533 |
| 406 | 20240801 | 135800 | 8870823350 | 19040 | 19060 | 19060 | 19040 | 542 |
| 407 | 20240801 | 135700 | 8860500650 | 19070 | 19070 | 19070 | 19060 | 938 |
| 408 | 20240801 | 135600 | 8842617990 | 19070 | 19060 | 19070 | 19060 | 99 |
| 409 | 20240801 | 135500 | 8840730330 | 19060 | 19070 | 19070 | 19060 | 176 |
| 410 | 20240801 | 135400 | 8837375740 | 19070 | 19070 | 19070 | 19070 | 0 |
| 411 | 20240801 | 135300 | 8837375740 | 19070 | 19070 | 19070 | 19070 | 127 |
| 412 | 20240801 | 135200 | 8834953850 | 19080 | 19080 | 19080 | 19080 | 88 |
| 413 | 20240801 | 135100 | 8833274810 | 19070 | 19070 | 19070 | 19070 | 7 |
| 414 | 20240801 | 135000 | 8833141320 | 19090 | 19100 | 19100 | 19070 | 482 |
| 415 | 20240801 | 134900 | 8823944120 | 19100 | 19100 | 19100 | 19100 | 0 |
| 416 | 20240801 | 134800 | 8823944120 | 19100 | 19170 | 19170 | 19100 | 57 |
| 417 | 20240801 | 134700 | 8822855350 | 19180 | 19170 | 19180 | 19170 | 100 |
| 418 | 20240801 | 134600 | 8820937870 | 19180 | 19180 | 19180 | 19170 | 1068 |
| 419 | 20240801 | 134500 | 8800454110 | 19170 | 19050 | 19170 | 19050 | 213 |
| 420 | 20240801 | 134400 | 8796385860 | 19060 | 19060 | 19060 | 19050 | 635 |
| 421 | 20240801 | 134300 | 8784284650 | 19060 | 19060 | 19060 | 19060 | 4 |
| 422 | 20240801 | 134200 | 8784208410 | 19050 | 19040 | 19050 | 19040 | 297 |
| 423 | 20240801 | 134100 | 8778550800 | 19050 | 19050 | 19050 | 19050 | 54 |
| 424 | 20240801 | 134000 | 8777522100 | 19050 | 19050 | 19050 | 19050 | 80 |
| 425 | 20240801 | 133900 | 8775998100 | 19030 | 19040 | 19050 | 19030 | 293 |
| 426 | 20240801 | 133800 | 8770420490 | 19040 | 19040 | 19040 | 19040 | 26 |
| 427 | 20240801 | 133700 | 8769925450 | 19040 | 19030 | 19040 | 19030 | 105 |
| 428 | 20240801 | 133600 | 8767927290 | 19030 | 19030 | 19030 | 19030 | 112 |
| 429 | 20240801 | 133500 | 8765795930 | 19030 | 19030 | 19030 | 19030 | 0 |
| 430 | 20240801 | 133400 | 8765795930 | 19030 | 19030 | 19030 | 19030 | 101 |
| 431 | 20240801 | 133300 | 8763873900 | 19030 | 19030 | 19030 | 19030 | 2 |
| 432 | 20240801 | 133200 | 8763835840 | 19030 | 19030 | 19030 | 19030 | 51 |
| 433 | 20240801 | 133100 | 8762865310 | 19040 | 19050 | 19050 | 19040 | 94 |
| 434 | 20240801 | 133000 | 8761075510 | 19040 | 19040 | 19050 | 19040 | 120 |
| 435 | 20240801 | 132900 | 8758790700 | 19040 | 19040 | 19040 | 19040 | 0 |
| 436 | 20240801 | 132800 | 8758790700 | 19040 | 19040 | 19040 | 19040 | 76 |
| 437 | 20240801 | 132700 | 8757343660 | 19050 | 19050 | 19050 | 19050 | 130 |
| 438 | 20240801 | 132600 | 8754867160 | 19050 | 19030 | 19050 | 19030 | 1160 |
| 439 | 20240801 | 132500 | 8732777880 | 19040 | 19030 | 19040 | 19030 | 65 |
| 440 | 20240801 | 132400 | 8731540720 | 19010 | 18990 | 19010 | 18990 | 300 |
| 441 | 20240801 | 132300 | 8725838720 | 19000 | 19000 | 19000 | 19000 | 66 |
| 442 | 20240801 | 132200 | 8724584720 | 19000 | 19000 | 19000 | 19000 | 340 |
| 443 | 20240801 | 132100 | 8718124720 | 18990 | 18990 | 18990 | 18990 | 40 |
| 444 | 20240801 | 132000 | 8717365120 | 19000 | 19000 | 19000 | 19000 | 4 |
| 445 | 20240801 | 131900 | 8717289120 | 19000 | 19010 | 19010 | 18980 | 1841 |
| 446 | 20240801 | 131800 | 8682309680 | 19020 | 19020 | 19020 | 19020 | 75 |
| 447 | 20240801 | 131700 | 8680883180 | 19010 | 19010 | 19010 | 19010 | 50 |
| 448 | 20240801 | 131600 | 8679932680 | 19020 | 19040 | 19040 | 19000 | 2534 |
| 449 | 20240801 | 131500 | 8631725180 | 19040 | 19040 | 19050 | 19040 | 509 |
| 450 | 20240801 | 131400 | 8622030730 | 19040 | 19040 | 19040 | 19030 | 125 |
| 451 | 20240801 | 131300 | 8619651440 | 19040 | 19040 | 19040 | 19030 | 224 |
| 452 | 20240801 | 131200 | 8615388340 | 19030 | 19030 | 19030 | 19010 | 2072 |
| 453 | 20240801 | 131100 | 8575984270 | 19030 | 19040 | 19040 | 19030 | 356 |
| 454 | 20240801 | 131000 | 8569208550 | 19030 | 19080 | 19080 | 19030 | 324 |
| 455 | 20240801 | 130900 | 8563039630 | 19050 | 19120 | 19120 | 19050 | 1769 |
| 456 | 20240801 | 130800 | 8529266360 | 19150 | 19160 | 19230 | 19150 | 389 |
| 457 | 20240801 | 130700 | 8521804130 | 19250 | 19250 | 19250 | 19250 | 0 |
| 458 | 20240801 | 130600 | 8521804130 | 19250 | 19130 | 19250 | 19130 | 100 |
| 459 | 20240801 | 130500 | 8519884340 | 19110 | 19130 | 19130 | 19110 | 1933 |
| 460 | 20240801 | 130400 | 8482917090 | 19130 | 19130 | 19130 | 19130 | 294 |
| 461 | 20240801 | 130300 | 8477292870 | 19130 | 19200 | 19200 | 19120 | 1437 |
| 462 | 20240801 | 130200 | 8449776650 | 19200 | 19250 | 19250 | 19200 | 13 |
| 463 | 20240801 | 130100 | 8449526760 | 19250 | 19250 | 19250 | 19250 | 4 |
| 464 | 20240801 | 130000 | 8449449760 | 19250 | 19270 | 19270 | 19200 | 2129 |
| 465 | 20240801 | 125900 | 8408485080 | 19270 | 19320 | 19340 | 19270 | 2026 |
| 466 | 20240801 | 125800 | 8369367320 | 19340 | 19350 | 19350 | 19320 | 1021 |
| 467 | 20240801 | 125700 | 8349636240 | 19350 | 19350 | 19350 | 19350 | 11 |
| 468 | 20240801 | 125600 | 8349423390 | 19340 | 19340 | 19340 | 19340 | 8 |
| 469 | 20240801 | 125500 | 8349268670 | 19340 | 19360 | 19360 | 19340 | 240 |
| 470 | 20240801 | 125400 | 8344624950 | 19350 | 19350 | 19350 | 19350 | 100 |
| 471 | 20240801 | 125300 | 8342689950 | 19350 | 19340 | 19350 | 19340 | 138 |
| 472 | 20240801 | 125200 | 8340019900 | 19350 | 19350 | 19350 | 19350 | 7 |
| 473 | 20240801 | 125100 | 8339884450 | 19380 | 19380 | 19380 | 19350 | 771 |
| 474 | 20240801 | 125000 | 8324962870 | 19340 | 19370 | 19370 | 19310 | 1486 |
| 475 | 20240801 | 124900 | 8296217750 | 19370 | 19370 | 19450 | 19370 | 585 |
| 476 | 20240801 | 124800 | 8284856170 | 19380 | 19420 | 19430 | 19370 | 2457 |
| 477 | 20240801 | 124700 | 8237179710 | 19410 | 19380 | 19410 | 19380 | 504 |
| 478 | 20240801 | 124600 | 8227404190 | 19380 | 19320 | 19380 | 19320 | 381 |
| 479 | 20240801 | 124500 | 8220020990 | 19310 | 19370 | 19370 | 19300 | 13 |
| 480 | 20240801 | 124400 | 8219770010 | 19380 | 19290 | 19380 | 19290 | 2741 |
| 481 | 20240801 | 124300 | 8166827990 | 19270 | 19270 | 19270 | 19270 | 2 |
| 482 | 20240801 | 124200 | 8166789450 | 19290 | 19290 | 19290 | 19290 | 4 |
| 483 | 20240801 | 124100 | 8166712290 | 19290 | 19290 | 19300 | 19280 | 1696 |
| 484 | 20240801 | 124000 | 8133996520 | 19290 | 19210 | 19300 | 19210 | 2677 |
| 485 | 20240801 | 123900 | 8082421650 | 19220 | 19210 | 19240 | 19200 | 568 |
| 486 | 20240801 | 123800 | 8071509350 | 19210 | 19210 | 19230 | 19210 | 718 |
| 487 | 20240801 | 123700 | 8057714550 | 19210 | 19200 | 19210 | 19200 | 53 |
| 488 | 20240801 | 123600 | 8056696700 | 19200 | 19190 | 19260 | 19190 | 1787 |
| 489 | 20240801 | 123500 | 8022333140 | 19180 | 19180 | 19180 | 19180 | 168 |
| 490 | 20240801 | 123400 | 8019110900 | 19180 | 19180 | 19180 | 19180 | 16 |
| 491 | 20240801 | 123300 | 8018804020 | 19180 | 19150 | 19180 | 19150 | 273 |
| 492 | 20240801 | 123200 | 8013572980 | 19150 | 19150 | 19150 | 19150 | 11 |
| 493 | 20240801 | 123100 | 8013362330 | 19150 | 19150 | 19150 | 19150 | 13 |
| 494 | 20240801 | 123000 | 8013113380 | 19140 | 19140 | 19140 | 19140 | 0 |
| 495 | 20240801 | 122900 | 8013113380 | 19140 | 19140 | 19140 | 19140 | 3 |
| 496 | 20240801 | 122800 | 8013055960 | 19140 | 19150 | 19150 | 19140 | 22 |
| 497 | 20240801 | 122700 | 8012634680 | 19150 | 19160 | 19160 | 19150 | 519 |
| 498 | 20240801 | 122600 | 8002692110 | 19160 | 19170 | 19170 | 19160 | 240 |
| 499 | 20240801 | 122500 | 7998091590 | 19170 | 19180 | 19180 | 19160 | 456 |
| 500 | 20240801 | 122400 | 7989351920 | 19180 | 19180 | 19180 | 19180 | 149 |
| 501 | 20240801 | 122300 | 7986494100 | 19180 | 19180 | 19180 | 19180 | 70 |
| 502 | 20240801 | 122200 | 7985151500 | 19170 | 19180 | 19180 | 19170 | 80 |
| 503 | 20240801 | 122100 | 7983617160 | 19180 | 19210 | 19210 | 19170 | 1231 |
| 504 | 20240801 | 122000 | 7959992900 | 19200 | 19210 | 19210 | 19200 | 22 |
| 505 | 20240801 | 121900 | 7959570300 | 19210 | 19200 | 19210 | 19200 | 329 |
| 506 | 20240801 | 121800 | 7953253130 | 19200 | 19200 | 19210 | 19200 | 356 |
| 507 | 20240801 | 121700 | 7946416260 | 19210 | 19190 | 19210 | 19190 | 518 |
| 508 | 20240801 | 121600 | 7936468930 | 19190 | 19190 | 19190 | 19190 | 2 |
| 509 | 20240801 | 121500 | 7936430550 | 19150 | 19210 | 19210 | 19150 | 1549 |
| 510 | 20240801 | 121400 | 7906720260 | 19210 | 19200 | 19210 | 19180 | 467 |
| 511 | 20240801 | 121300 | 7897752990 | 19200 | 19180 | 19200 | 19170 | 302 |
| 512 | 20240801 | 121200 | 7891959450 | 19170 | 19180 | 19200 | 19170 | 464 |
| 513 | 20240801 | 121100 | 7883061270 | 19200 | 19200 | 19200 | 19180 | 1156 |
| 514 | 20240801 | 121000 | 7860873910 | 19200 | 19190 | 19200 | 19190 | 513 |
| 515 | 20240801 | 120900 | 7851025560 | 19190 | 19170 | 19190 | 19170 | 511 |
| 516 | 20240801 | 120800 | 7841223670 | 19170 | 19170 | 19200 | 19170 | 981 |
| 517 | 20240801 | 120700 | 7822409500 | 19170 | 19130 | 19180 | 19130 | 3829 |
| 518 | 20240801 | 120600 | 7749092130 | 19120 | 19120 | 19130 | 19120 | 276 |
| 519 | 20240801 | 120500 | 7743815000 | 19120 | 19100 | 19130 | 19090 | 2390 |
| 520 | 20240801 | 120400 | 7698132170 | 19100 | 19090 | 19100 | 19090 | 977 |
| 521 | 20240801 | 120300 | 7679475780 | 19090 | 19070 | 19090 | 19070 | 1014 |
| 522 | 20240801 | 120200 | 7660125220 | 19080 | 19060 | 19080 | 19060 | 421 |
| 523 | 20240801 | 120100 | 7652095150 | 19060 | 19030 | 19060 | 19030 | 355 |
| 524 | 20240801 | 120000 | 7645328880 | 19060 | 19060 | 19060 | 19060 | 3 |
| 525 | 20240801 | 115900 | 7645271700 | 19060 | 19060 | 19060 | 19060 | 422 |
| 526 | 20240801 | 115800 | 7637228380 | 19070 | 19070 | 19070 | 19030 | 165 |
| 527 | 20240801 | 115700 | 7634086290 | 19080 | 19030 | 19080 | 19030 | 1838 |
| 528 | 20240801 | 115600 | 7599070640 | 19030 | 18990 | 19030 | 18990 | 1477 |
| 529 | 20240801 | 115500 | 7571004200 | 18970 | 18970 | 18970 | 18960 | 1798 |
| 530 | 20240801 | 115400 | 7536898140 | 18970 | 18980 | 18990 | 18970 | 865 |
| 531 | 20240801 | 115300 | 7520480480 | 18980 | 18910 | 18980 | 18910 | 2659 |
| 532 | 20240801 | 115200 | 7470068270 | 18940 | 18940 | 18940 | 18940 | 12 |
| 533 | 20240801 | 115100 | 7469840990 | 18900 | 18900 | 18910 | 18900 | 645 |
| 534 | 20240801 | 115000 | 7457649910 | 18900 | 18960 | 18960 | 18900 | 317 |
| 535 | 20240801 | 114900 | 7451652010 | 18970 | 18970 | 18980 | 18970 | 317 |
| 536 | 20240801 | 114800 | 7445638020 | 18980 | 18970 | 18980 | 18900 | 1317 |
| 537 | 20240801 | 114700 | 7420660830 | 18970 | 18900 | 18970 | 18860 | 6202 |
| 538 | 20240801 | 114600 | 7303283710 | 18900 | 18870 | 18900 | 18870 | 1326 |
| 539 | 20240801 | 114500 | 7278247200 | 18860 | 18830 | 18860 | 18830 | 1844 |
| 540 | 20240801 | 114400 | 7243490130 | 18820 | 18810 | 18820 | 18810 | 44 |
| 541 | 20240801 | 114300 | 7242662070 | 18820 | 18780 | 18820 | 18780 | 271 |
| 542 | 20240801 | 114200 | 7237566610 | 18760 | 18760 | 18760 | 18760 | 937 |
| 543 | 20240801 | 114100 | 7219988490 | 18760 | 18760 | 18760 | 18760 | 0 |
| 544 | 20240801 | 114000 | 7219988490 | 18760 | 18760 | 18760 | 18760 | 57 |
| 545 | 20240801 | 113900 | 7218919170 | 18760 | 18770 | 18770 | 18760 | 771 |
| 546 | 20240801 | 113800 | 7204453740 | 18770 | 18780 | 18780 | 18770 | 219 |
| 547 | 20240801 | 113700 | 7200341420 | 18780 | 18810 | 18810 | 18780 | 567 |
| 548 | 20240801 | 113600 | 7189686180 | 18810 | 18800 | 18810 | 18800 | 309 |
| 549 | 20240801 | 113500 | 7183876890 | 18800 | 18800 | 18800 | 18800 | 1225 |
| 550 | 20240801 | 113400 | 7160846890 | 18800 | 18790 | 18800 | 18790 | 495 |
| 551 | 20240801 | 113300 | 7151541560 | 18790 | 18790 | 18800 | 18790 | 220 |
| 552 | 20240801 | 113200 | 7147407710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 553 | 20240801 | 113100 | 7147407710 | 18790 | 18790 | 18790 | 18790 | 217 |
| 554 | 20240801 | 113000 | 7143330280 | 18800 | 18790 | 18800 | 18790 | 312 |
| 555 | 20240801 | 112900 | 7137467580 | 18800 | 18800 | 18800 | 18800 | 208 |
| 556 | 20240801 | 112800 | 7133557180 | 18800 | 18790 | 18800 | 18790 | 424 |
| 557 | 20240801 | 112700 | 7125587750 | 18790 | 18780 | 18790 | 18780 | 10 |
| 558 | 20240801 | 112600 | 7125399890 | 18760 | 18760 | 18760 | 18760 | 21 |
| 559 | 20240801 | 112500 | 7125005930 | 18790 | 18760 | 18790 | 18760 | 256 |
| 560 | 20240801 | 112400 | 7120203220 | 18760 | 18790 | 18790 | 18750 | 1729 |
| 561 | 20240801 | 112300 | 7087757550 | 18790 | 18790 | 18790 | 18780 | 328 |
| 562 | 20240801 | 112200 | 7081595820 | 18790 | 18790 | 18790 | 18780 | 1405 |
| 563 | 20240801 | 112100 | 7055204870 | 18800 | 18790 | 18800 | 18790 | 651 |
| 564 | 20240801 | 112000 | 7042970580 | 18790 | 18820 | 18840 | 18790 | 250 |
| 565 | 20240801 | 111900 | 7038270020 | 18800 | 18820 | 18820 | 18790 | 2128 |
| 566 | 20240801 | 111800 | 6998246790 | 18820 | 18830 | 18840 | 18820 | 502 |
| 567 | 20240801 | 111700 | 6988793580 | 18830 | 18830 | 18830 | 18830 | 170 |
| 568 | 20240801 | 111600 | 6985592480 | 18830 | 18830 | 18830 | 18830 | 30 |
| 569 | 20240801 | 111500 | 6985027580 | 18830 | 18830 | 18830 | 18830 | 655 |
| 570 | 20240801 | 111400 | 6972693930 | 18830 | 18830 | 18830 | 18810 | 98 |
| 571 | 20240801 | 111300 | 6970848810 | 18800 | 18800 | 18800 | 18800 | 303 |
| 572 | 20240801 | 111200 | 6965152410 | 18800 | 18790 | 18800 | 18790 | 3 |
| 573 | 20240801 | 111100 | 6965096020 | 18790 | 18810 | 18840 | 18790 | 539 |
| 574 | 20240801 | 111000 | 6954960940 | 18810 | 18840 | 18840 | 18810 | 222 |
| 575 | 20240801 | 110900 | 6950781810 | 18840 | 18830 | 18850 | 18830 | 168 |
| 576 | 20240801 | 110800 | 6947616770 | 18830 | 18830 | 18830 | 18830 | 194 |
| 577 | 20240801 | 110700 | 6943963750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 578 | 20240801 | 110600 | 6943963750 | 18800 | 18800 | 18800 | 18800 | 120 |
| 579 | 20240801 | 110500 | 6941707750 | 18780 | 18780 | 18780 | 18780 | 0 |
| 580 | 20240801 | 110400 | 6941707750 | 18780 | 18840 | 18840 | 18770 | 213 |
| 581 | 20240801 | 110300 | 6937701500 | 18840 | 18770 | 18840 | 18770 | 229 |
| 582 | 20240801 | 110200 | 6933388030 | 18840 | 18790 | 18840 | 18760 | 284 |
| 583 | 20240801 | 110100 | 6928056130 | 18790 | 18790 | 18790 | 18790 | 0 |
| 584 | 20240801 | 110000 | 6928056130 | 18790 | 18790 | 18790 | 18790 | 14 |
| 585 | 20240801 | 105900 | 6927793070 | 18790 | 18780 | 18790 | 18780 | 634 |
| 586 | 20240801 | 105800 | 6915882380 | 18750 | 18750 | 18750 | 18750 | 2 |
| 587 | 20240801 | 105700 | 6915844880 | 18750 | 18760 | 18760 | 18750 | 1016 |
| 588 | 20240801 | 105600 | 6896794720 | 18760 | 18770 | 18770 | 18760 | 640 |
| 589 | 20240801 | 105500 | 6884787320 | 18790 | 18810 | 18810 | 18790 | 932 |
| 590 | 20240801 | 105400 | 6867269730 | 18800 | 18800 | 18800 | 18790 | 349 |
| 591 | 20240801 | 105300 | 6860711570 | 18800 | 18870 | 18870 | 18800 | 2686 |
| 592 | 20240801 | 105200 | 6810184230 | 18870 | 18870 | 18870 | 18820 | 34 |
| 593 | 20240801 | 105100 | 6809543650 | 18860 | 18860 | 18860 | 18850 | 228 |
| 594 | 20240801 | 105000 | 6805243660 | 18870 | 18820 | 18870 | 18800 | 672 |
| 595 | 20240801 | 104900 | 6792583070 | 18820 | 18760 | 18820 | 18750 | 1025 |
| 596 | 20240801 | 104800 | 6773362170 | 18810 | 18810 | 18810 | 18810 | 7 |
| 597 | 20240801 | 104700 | 6773230500 | 18750 | 18780 | 18780 | 18750 | 2800 |
| 598 | 20240801 | 104600 | 6720717800 | 18780 | 18830 | 18830 | 18780 | 501 |
| 599 | 20240801 | 104500 | 6711308220 | 18770 | 18820 | 18840 | 18770 | 476 |
| 600 | 20240801 | 104400 | 6702354020 | 18820 | 18770 | 18820 | 18770 | 484 |
| 601 | 20240801 | 104300 | 6693256640 | 18780 | 18790 | 18790 | 18760 | 227 |
| 602 | 20240801 | 104200 | 6688996470 | 18800 | 18800 | 18800 | 18790 | 274 |
| 603 | 20240801 | 104100 | 6683845530 | 18800 | 18800 | 18800 | 18800 | 364 |
| 604 | 20240801 | 104000 | 6677002330 | 18800 | 18800 | 18800 | 18800 | 311 |
| 605 | 20240801 | 103900 | 6671155530 | 18800 | 18830 | 18830 | 18800 | 1093 |
| 606 | 20240801 | 103800 | 6650602660 | 18810 | 18800 | 18820 | 18800 | 576 |
| 607 | 20240801 | 103700 | 6639766150 | 18800 | 18800 | 18820 | 18800 | 222 |
| 608 | 20240801 | 103600 | 6635590620 | 18810 | 18800 | 18810 | 18800 | 13 |
| 609 | 20240801 | 103500 | 6635346190 | 18810 | 18770 | 18810 | 18770 | 361 |
| 610 | 20240801 | 103400 | 6628563300 | 18730 | 18740 | 18740 | 18730 | 228 |
| 611 | 20240801 | 103300 | 6624290780 | 18740 | 18740 | 18740 | 18740 | 500 |
| 612 | 20240801 | 103200 | 6614920780 | 18740 | 18730 | 18740 | 18730 | 1177 |
| 613 | 20240801 | 103100 | 6592871500 | 18730 | 18730 | 18740 | 18730 | 149 |
| 614 | 20240801 | 103000 | 6590080720 | 18720 | 18730 | 18730 | 18720 | 659 |
| 615 | 20240801 | 102900 | 6577737750 | 18730 | 18730 | 18740 | 18730 | 103 |
| 616 | 20240801 | 102800 | 6575808490 | 18740 | 18730 | 18740 | 18730 | 18 |
| 617 | 20240801 | 102700 | 6575471180 | 18720 | 18710 | 18720 | 18710 | 3551 |
| 618 | 20240801 | 102600 | 6509014270 | 18710 | 18740 | 18740 | 18710 | 2309 |
| 619 | 20240801 | 102500 | 6465777000 | 18740 | 18740 | 18740 | 18740 | 104 |
| 620 | 20240801 | 102400 | 6463828040 | 18740 | 18730 | 18750 | 18730 | 42 |
| 621 | 20240801 | 102300 | 6463040840 | 18730 | 18750 | 18750 | 18720 | 1411 |
| 622 | 20240801 | 102200 | 6436605520 | 18780 | 18770 | 18780 | 18760 | 1173 |
| 623 | 20240801 | 102100 | 6414597640 | 18770 | 18770 | 18770 | 18760 | 79 |
| 624 | 20240801 | 102000 | 6413115410 | 18770 | 18760 | 18770 | 18760 | 311 |
| 625 | 20240801 | 101900 | 6407280520 | 18760 | 18780 | 18790 | 18760 | 566 |
| 626 | 20240801 | 101800 | 6396652820 | 18770 | 18880 | 18880 | 18770 | 349 |
| 627 | 20240801 | 101700 | 6390079500 | 18890 | 18750 | 18890 | 18750 | 105 |
| 628 | 20240801 | 101600 | 6388108580 | 18750 | 18810 | 18810 | 18750 | 3473 |
| 629 | 20240801 | 101500 | 6322888770 | 18800 | 18860 | 18860 | 18800 | 3558 |
| 630 | 20240801 | 101400 | 6255956690 | 18850 | 18890 | 18890 | 18850 | 218 |
| 631 | 20240801 | 101300 | 6251842450 | 18850 | 18850 | 18850 | 18850 | 212 |
| 632 | 20240801 | 101200 | 6247846250 | 18850 | 18820 | 18850 | 18820 | 551 |
| 633 | 20240801 | 101100 | 6237473970 | 18830 | 18900 | 18900 | 18830 | 1045 |
| 634 | 20240801 | 101000 | 6217776320 | 18910 | 18910 | 18910 | 18850 | 1887 |
| 635 | 20240801 | 100900 | 6182129120 | 18910 | 18910 | 18910 | 18900 | 137 |
| 636 | 20240801 | 100800 | 6179539470 | 18910 | 18920 | 18920 | 18910 | 320 |
| 637 | 20240801 | 100700 | 6173487300 | 18920 | 18900 | 18920 | 18900 | 2411 |
| 638 | 20240801 | 100600 | 6127904830 | 18890 | 18900 | 18900 | 18850 | 227 |
| 639 | 20240801 | 100500 | 6123620120 | 18900 | 18870 | 18900 | 18870 | 1023 |
| 640 | 20240801 | 100400 | 6104296940 | 18870 | 18800 | 18870 | 18800 | 373 |
| 641 | 20240801 | 100300 | 6097277640 | 18800 | 18840 | 18840 | 18790 | 1149 |
| 642 | 20240801 | 100200 | 6075671690 | 18830 | 18840 | 18840 | 18830 | 83 |
| 643 | 20240801 | 100100 | 6074108500 | 18840 | 18830 | 18840 | 18820 | 179 |
| 644 | 20240801 | 100000 | 6070738870 | 18820 | 18800 | 18820 | 18800 | 5 |
| 645 | 20240801 | 095900 | 6070644790 | 18810 | 18800 | 18810 | 18790 | 2172 |
| 646 | 20240801 | 095800 | 6029807830 | 18800 | 18840 | 18840 | 18800 | 547 |
| 647 | 20240801 | 095700 | 6019510860 | 18840 | 18840 | 18900 | 18830 | 2169 |
| 648 | 20240801 | 095600 | 5978609050 | 18840 | 18910 | 18910 | 18840 | 3983 |
| 649 | 20240801 | 095500 | 5903392580 | 18910 | 18890 | 18920 | 18890 | 2210 |
| 650 | 20240801 | 095400 | 5861606730 | 18890 | 18830 | 18900 | 18830 | 1744 |
| 651 | 20240801 | 095300 | 5828700940 | 18830 | 18810 | 18830 | 18810 | 1192 |
| 652 | 20240801 | 095200 | 5806256990 | 18820 | 18800 | 18820 | 18800 | 1549 |
| 653 | 20240801 | 095100 | 5777118790 | 18810 | 18810 | 18810 | 18730 | 649 |
| 654 | 20240801 | 095000 | 5764930060 | 18720 | 18780 | 18800 | 18720 | 2080 |
| 655 | 20240801 | 094900 | 5725902200 | 18780 | 18740 | 18780 | 18700 | 863 |
| 656 | 20240801 | 094800 | 5709740160 | 18750 | 18700 | 18750 | 18700 | 2628 |
| 657 | 20240801 | 094700 | 5660573230 | 18690 | 18690 | 18700 | 18690 | 90 |
| 658 | 20240801 | 094600 | 5658891030 | 18700 | 18700 | 18700 | 18690 | 972 |
| 659 | 20240801 | 094500 | 5640715130 | 18700 | 18700 | 18700 | 18690 | 503 |
| 660 | 20240801 | 094400 | 5631309050 | 18700 | 18780 | 18780 | 18700 | 6311 |
| 661 | 20240801 | 094300 | 5513183100 | 18780 | 18780 | 18780 | 18770 | 678 |
| 662 | 20240801 | 094200 | 5500452260 | 18780 | 18790 | 18790 | 18760 | 1925 |
| 663 | 20240801 | 094100 | 5464301200 | 18790 | 18770 | 18800 | 18750 | 1501 |
| 664 | 20240801 | 094000 | 5436138680 | 18770 | 18800 | 18800 | 18770 | 492 |
| 665 | 20240801 | 093900 | 5426898080 | 18800 | 18770 | 18800 | 18760 | 2163 |
| 666 | 20240801 | 093800 | 5386257070 | 18770 | 18870 | 18870 | 18730 | 7305 |
| 667 | 20240801 | 093700 | 5248936880 | 18870 | 18890 | 18890 | 18870 | 1738 |
| 668 | 20240801 | 093600 | 5216115320 | 18890 | 18890 | 18910 | 18880 | 297 |
| 669 | 20240801 | 093500 | 5210504520 | 18900 | 18920 | 18930 | 18850 | 3126 |
| 670 | 20240801 | 093400 | 5151453410 | 18880 | 18870 | 18910 | 18860 | 2456 |
| 671 | 20240801 | 093300 | 5105055950 | 18880 | 18890 | 18900 | 18850 | 3432 |
| 672 | 20240801 | 093200 | 5040242090 | 18890 | 18870 | 18890 | 18870 | 789 |
| 673 | 20240801 | 093100 | 5025343040 | 18880 | 18850 | 18880 | 18850 | 1103 |
| 674 | 20240801 | 093000 | 5004526640 | 18850 | 18820 | 18850 | 18820 | 722 |
| 675 | 20240801 | 092900 | 4990931080 | 18820 | 18850 | 18850 | 18820 | 2521 |
| 676 | 20240801 | 092800 | 4943438770 | 18850 | 18860 | 18860 | 18850 | 1212 |
| 677 | 20240801 | 092700 | 4920585480 | 18860 | 18910 | 18910 | 18850 | 622 |
| 678 | 20240801 | 092600 | 4908850480 | 18870 | 18790 | 18870 | 18790 | 2523 |
| 679 | 20240801 | 092500 | 4861336480 | 18790 | 18750 | 18800 | 18750 | 223 |
| 680 | 20240801 | 092400 | 4857150470 | 18720 | 18760 | 18760 | 18720 | 1455 |
| 681 | 20240801 | 092300 | 4829861510 | 18850 | 18760 | 18850 | 18740 | 2433 |
| 682 | 20240801 | 092200 | 4784226400 | 18760 | 18870 | 18870 | 18740 | 2866 |
| 683 | 20240801 | 092100 | 4730322020 | 18800 | 18910 | 18910 | 18770 | 4525 |
| 684 | 20240801 | 092000 | 4644941070 | 18910 | 18990 | 18990 | 18900 | 1717 |
| 685 | 20240801 | 091900 | 4612463060 | 18990 | 18990 | 19030 | 18940 | 4810 |
| 686 | 20240801 | 091800 | 4521171910 | 19000 | 18970 | 19010 | 18950 | 3609 |
| 687 | 20240801 | 091700 | 4452690300 | 18970 | 18970 | 19040 | 18910 | 6953 |
| 688 | 20240801 | 091600 | 4320826480 | 19040 | 19000 | 19060 | 18970 | 13486 |
| 689 | 20240801 | 091500 | 4064287430 | 18970 | 18900 | 19000 | 18900 | 9836 |
| 690 | 20240801 | 091400 | 3877587710 | 18950 | 18880 | 18990 | 18870 | 11849 |
| 691 | 20240801 | 091300 | 3653257320 | 18880 | 18580 | 18880 | 18570 | 10438 |
| 692 | 20240801 | 091200 | 3457832390 | 18570 | 18490 | 18580 | 18480 | 1998 |
| 693 | 20240801 | 091100 | 3420790170 | 18490 | 18430 | 18490 | 18430 | 1746 |
| 694 | 20240801 | 091000 | 3388576740 | 18430 | 18210 | 18430 | 18200 | 8379 |
| 695 | 20240801 | 090900 | 3234999040 | 18300 | 18090 | 18310 | 18080 | 14908 |
| 696 | 20240801 | 090800 | 2964124740 | 18090 | 18300 | 18310 | 18080 | 16545 |
| 697 | 20240801 | 090700 | 2663014410 | 18310 | 18350 | 18430 | 18300 | 20117 |
| 698 | 20240801 | 090600 | 2293965810 | 18350 | 18550 | 18560 | 18340 | 13239 |
| 699 | 20240801 | 090500 | 2050165550 | 18550 | 18690 | 18690 | 18520 | 8784 |
| 700 | 20240801 | 090400 | 1886752320 | 18680 | 18760 | 18770 | 18660 | 7519 |
| 701 | 20240801 | 090300 | 1746019440 | 18770 | 18740 | 18880 | 18740 | 20225 |
| 702 | 20240801 | 090200 | 1366380170 | 18740 | 18550 | 18740 | 18530 | 10380 |
| 703 | 20240801 | 090100 | 1173117560 | 18620 | 18600 | 18630 | 18470 | 10729 |
| 704 | 20240801 | 090000 | 973917280 | 18630 | 18400 | 18700 | 18390 | 52485 |