34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 3 | 20230807 | 202100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230807 | 202000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230807 | 201900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230807 | 201800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230807 | 201700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230807 | 201600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230807 | 201500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230807 | 201400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230807 | 201300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230807 | 201200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230807 | 201100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230807 | 201000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230807 | 200900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230807 | 200800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230807 | 200700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230807 | 200600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230807 | 200500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230807 | 200400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230807 | 200300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230807 | 200200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230807 | 200100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230807 | 200000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230807 | 195900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230807 | 195800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230807 | 195700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230807 | 195600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230807 | 195500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230807 | 195400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230807 | 195300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230807 | 195200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 33 | 20230807 | 195100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230807 | 195000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230807 | 194900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230807 | 194800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230807 | 194700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230807 | 194600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230807 | 194500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230807 | 194400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230807 | 194300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230807 | 194200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230807 | 194100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230807 | 194000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230807 | 193900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230807 | 193800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230807 | 193700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230807 | 193600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230807 | 193500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230807 | 193400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230807 | 193300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230807 | 193200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230807 | 193100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230807 | 193000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230807 | 192900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230807 | 192800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230807 | 192700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230807 | 192600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230807 | 192500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230807 | 192400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230807 | 192300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230807 | 192200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 63 | 20230807 | 192100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230807 | 192000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230807 | 191900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230807 | 191800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230807 | 191700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230807 | 191600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230807 | 191500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230807 | 191400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230807 | 191300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230807 | 191200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230807 | 191100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230807 | 191000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230807 | 190900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230807 | 190800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230807 | 190700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230807 | 190600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230807 | 190500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230807 | 190400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230807 | 190300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230807 | 190200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230807 | 190100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230807 | 190000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230807 | 185900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230807 | 185800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230807 | 185700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230807 | 185600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230807 | 185500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230807 | 185400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230807 | 185300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230807 | 185200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 93 | 20230807 | 185100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230807 | 185000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230807 | 184900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230807 | 184800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230807 | 184700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230807 | 184600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230807 | 184500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230807 | 184400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230807 | 184300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230807 | 184200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230807 | 184100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230807 | 184000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230807 | 183900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230807 | 183800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230807 | 183700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230807 | 183600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230807 | 183500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230807 | 183400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230807 | 183300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230807 | 183200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230807 | 183100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230807 | 183000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230807 | 182900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230807 | 182800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230807 | 182700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230807 | 182600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230807 | 182500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230807 | 182400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230807 | 182300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230807 | 182200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 123 | 20230807 | 182100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230807 | 182000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230807 | 181900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230807 | 181800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230807 | 181700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230807 | 181600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230807 | 181500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230807 | 181400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230807 | 181300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230807 | 181200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230807 | 181100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230807 | 181000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230807 | 180900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230807 | 180800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230807 | 180700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230807 | 180600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230807 | 180500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230807 | 180400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230807 | 180300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230807 | 180200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230807 | 180100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230807 | 180000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230807 | 175900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230807 | 175800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230807 | 175700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230807 | 175600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230807 | 175500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230807 | 175400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230807 | 175300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230807 | 175200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 153 | 20230807 | 175100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230807 | 175000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230807 | 174900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230807 | 174800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230807 | 174700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230807 | 174600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230807 | 174500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230807 | 174400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230807 | 174300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230807 | 174200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230807 | 174100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230807 | 174000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230807 | 173900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230807 | 173800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230807 | 173700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230807 | 173600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230807 | 173500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230807 | 173400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230807 | 173300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230807 | 173200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230807 | 173100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230807 | 173000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230807 | 172900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230807 | 172800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230807 | 172700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230807 | 172600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230807 | 172500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230807 | 172400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230807 | 172300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230807 | 172200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 183 | 20230807 | 172100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230807 | 172000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230807 | 171900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230807 | 171800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230807 | 171700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230807 | 171600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230807 | 171500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230807 | 171400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230807 | 171300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230807 | 171200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230807 | 171100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230807 | 171000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230807 | 170900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230807 | 170800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230807 | 170700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230807 | 170600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230807 | 170500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230807 | 170400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230807 | 170300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230807 | 170200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230807 | 170100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230807 | 170000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230807 | 165900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230807 | 165800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230807 | 165700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230807 | 165600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230807 | 165500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230807 | 165400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230807 | 165300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230807 | 165200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 213 | 20230807 | 165100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230807 | 165000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230807 | 164900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230807 | 164800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230807 | 164700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230807 | 164600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230807 | 164500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230807 | 164400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230807 | 164300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230807 | 164200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230807 | 164100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230807 | 164000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230807 | 163900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230807 | 163800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230807 | 163700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230807 | 163600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230807 | 163500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230807 | 163400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230807 | 163300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230807 | 163200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230807 | 163100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230807 | 163000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230807 | 162900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230807 | 162800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230807 | 162700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230807 | 162600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230807 | 162500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230807 | 162400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230807 | 162300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230807 | 162200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 243 | 20230807 | 162100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230807 | 162000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230807 | 161900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230807 | 161800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230807 | 161700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230807 | 161600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230807 | 161500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230807 | 161400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230807 | 161300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230807 | 161200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230807 | 161100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230807 | 161000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230807 | 160900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230807 | 160800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230807 | 160700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230807 | 160600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230807 | 160500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230807 | 160400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230807 | 160300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230807 | 160200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230807 | 160100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230807 | 160000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230807 | 155900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230807 | 155800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230807 | 155700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230807 | 155600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230807 | 155500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230807 | 155400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230807 | 155300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230807 | 155200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 273 | 20230807 | 155100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230807 | 155000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230807 | 154900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230807 | 154800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230807 | 154700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230807 | 154600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230807 | 154500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230807 | 154400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230807 | 154300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230807 | 154200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230807 | 154100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230807 | 154000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230807 | 153900 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230807 | 153800 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230807 | 153700 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230807 | 153600 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230807 | 153500 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230807 | 153400 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230807 | 153300 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230807 | 153200 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230807 | 153100 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230807 | 153000 | 4240726500 | 4405 | 4405 | 4405 | 4405 | 23585 |
| 295 | 20230807 | 152900 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20230807 | 152800 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20230807 | 152700 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20230807 | 152600 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20230807 | 152500 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20230807 | 152400 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20230807 | 152300 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20230807 | 152200 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 303 | 20230807 | 152100 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20230807 | 152000 | 4136834575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20230807 | 151900 | 4136834575 | 4415 | 4360 | 4445 | 4360 | 37904 |
| 306 | 20230807 | 151800 | 3970058510 | 4375 | 4375 | 4380 | 4360 | 10412 |
| 307 | 20230807 | 151700 | 3924573865 | 4380 | 4400 | 4400 | 4375 | 14784 |
| 308 | 20230807 | 151600 | 3859774325 | 4400 | 4385 | 4400 | 4380 | 13778 |
| 309 | 20230807 | 151500 | 3799237035 | 4380 | 4375 | 4395 | 4375 | 9401 |
| 310 | 20230807 | 151400 | 3758003845 | 4380 | 4370 | 4395 | 4365 | 16334 |
| 311 | 20230807 | 151300 | 3686457565 | 4370 | 4360 | 4380 | 4345 | 11470 |
| 312 | 20230807 | 151200 | 3636360310 | 4355 | 4340 | 4380 | 4340 | 32284 |
| 313 | 20230807 | 151100 | 3495760565 | 4340 | 4325 | 4340 | 4325 | 3012 |
| 314 | 20230807 | 151000 | 3482714410 | 4330 | 4330 | 4340 | 4320 | 4277 |
| 315 | 20230807 | 150900 | 3464209570 | 4330 | 4340 | 4345 | 4325 | 6460 |
| 316 | 20230807 | 150800 | 3436190340 | 4340 | 4330 | 4340 | 4310 | 13270 |
| 317 | 20230807 | 150700 | 3378773755 | 4335 | 4305 | 4340 | 4305 | 10488 |
| 318 | 20230807 | 150600 | 3333399305 | 4305 | 4250 | 4320 | 4250 | 8614 |
| 319 | 20230807 | 150500 | 3296373745 | 4260 | 4260 | 4260 | 4240 | 3791 |
| 320 | 20230807 | 150400 | 3280270095 | 4260 | 4250 | 4260 | 4250 | 3328 |
| 321 | 20230807 | 150300 | 3266117380 | 4255 | 4245 | 4260 | 4245 | 1281 |
| 322 | 20230807 | 150200 | 3260667195 | 4235 | 4250 | 4255 | 4235 | 1251 |
| 323 | 20230807 | 150100 | 3255353905 | 4240 | 4230 | 4250 | 4230 | 2895 |
| 324 | 20230807 | 150000 | 3243078600 | 4235 | 4260 | 4260 | 4235 | 4272 |
| 325 | 20230807 | 145900 | 3224953730 | 4255 | 4260 | 4260 | 4235 | 2186 |
| 326 | 20230807 | 145800 | 3215671475 | 4265 | 4260 | 4270 | 4260 | 1864 |
| 327 | 20230807 | 145700 | 3207723610 | 4255 | 4245 | 4255 | 4240 | 4200 |
| 328 | 20230807 | 145600 | 3189867115 | 4245 | 4240 | 4255 | 4240 | 734 |
| 329 | 20230807 | 145500 | 3186753885 | 4235 | 4255 | 4265 | 4235 | 3847 |
| 330 | 20230807 | 145400 | 3170395165 | 4255 | 4275 | 4275 | 4225 | 4081 |
| 331 | 20230807 | 145300 | 3153082255 | 4275 | 4260 | 4275 | 4245 | 5863 |
| 332 | 20230807 | 145200 | 3128137645 | 4260 | 4290 | 4300 | 4220 | 18996 |
| 333 | 20230807 | 145100 | 3046959335 | 4285 | 4275 | 4320 | 4265 | 119487 |
| 334 | 20230807 | 145000 | 2534058600 | 4280 | 4275 | 4280 | 4250 | 12544 |
| 335 | 20230807 | 144900 | 2480520960 | 4280 | 4270 | 4280 | 4250 | 6965 |
| 336 | 20230807 | 144800 | 2450786385 | 4275 | 4290 | 4290 | 4245 | 9070 |
| 337 | 20230807 | 144700 | 2412007385 | 4275 | 4210 | 4290 | 4210 | 38672 |
| 338 | 20230807 | 144600 | 2247317685 | 4210 | 4200 | 4210 | 4195 | 828 |
| 339 | 20230807 | 144500 | 2243834630 | 4200 | 4200 | 4200 | 4200 | 199 |
| 340 | 20230807 | 144400 | 2242998830 | 4200 | 4215 | 4215 | 4200 | 71 |
| 341 | 20230807 | 144300 | 2242700100 | 4210 | 4220 | 4220 | 4210 | 340 |
| 342 | 20230807 | 144200 | 2241265790 | 4225 | 4215 | 4230 | 4215 | 689 |
| 343 | 20230807 | 144100 | 2238357250 | 4215 | 4220 | 4220 | 4215 | 830 |
| 344 | 20230807 | 144000 | 2234855115 | 4220 | 4215 | 4240 | 4200 | 5723 |
| 345 | 20230807 | 143900 | 2210685070 | 4210 | 4210 | 4250 | 4210 | 21011 |
| 346 | 20230807 | 143800 | 2121859815 | 4210 | 4205 | 4215 | 4195 | 8426 |
| 347 | 20230807 | 143700 | 2086404270 | 4200 | 4190 | 4200 | 4185 | 6587 |
| 348 | 20230807 | 143600 | 2058750300 | 4190 | 4175 | 4190 | 4175 | 4635 |
| 349 | 20230807 | 143500 | 2039335465 | 4175 | 4160 | 4175 | 4160 | 2128 |
| 350 | 20230807 | 143400 | 2030469645 | 4155 | 4155 | 4160 | 4150 | 1396 |
| 351 | 20230807 | 143300 | 2024669655 | 4160 | 4160 | 4160 | 4160 | 30 |
| 352 | 20230807 | 143200 | 2024544855 | 4160 | 4155 | 4160 | 4155 | 31 |
| 353 | 20230807 | 143100 | 2024416045 | 4155 | 4150 | 4155 | 4150 | 2001 |
| 354 | 20230807 | 143000 | 2016103135 | 4155 | 4150 | 4155 | 4150 | 646 |
| 355 | 20230807 | 142900 | 2013422185 | 4155 | 4155 | 4155 | 4155 | 2 |
| 356 | 20230807 | 142800 | 2013413875 | 4145 | 4150 | 4150 | 4145 | 251 |
| 357 | 20230807 | 142700 | 2012372475 | 4155 | 4160 | 4160 | 4155 | 521 |
| 358 | 20230807 | 142600 | 2010206295 | 4155 | 4145 | 4155 | 4145 | 7901 |
| 359 | 20230807 | 142500 | 1977446670 | 4145 | 4135 | 4145 | 4135 | 2 |
| 360 | 20230807 | 142400 | 1977438390 | 4130 | 4110 | 4130 | 4110 | 2342 |
| 361 | 20230807 | 142300 | 1967766745 | 4125 | 4125 | 4125 | 4125 | 70 |
| 362 | 20230807 | 142200 | 1967477995 | 4125 | 4125 | 4125 | 4125 | 444 |
| 363 | 20230807 | 142100 | 1965646495 | 4110 | 4110 | 4110 | 4110 | 684 |
| 364 | 20230807 | 142000 | 1962835255 | 4125 | 4125 | 4125 | 4125 | 2306 |
| 365 | 20230807 | 141900 | 1953323005 | 4115 | 4115 | 4115 | 4115 | 449 |
| 366 | 20230807 | 141800 | 1951475370 | 4115 | 4115 | 4115 | 4115 | 78 |
| 367 | 20230807 | 141700 | 1951154400 | 4115 | 4115 | 4115 | 4115 | 791 |
| 368 | 20230807 | 141600 | 1947899435 | 4110 | 4110 | 4110 | 4110 | 120 |
| 369 | 20230807 | 141500 | 1947406235 | 4110 | 4100 | 4110 | 4100 | 1485 |
| 370 | 20230807 | 141400 | 1941310960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 371 | 20230807 | 141300 | 1941310960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 372 | 20230807 | 141200 | 1941310960 | 4105 | 4105 | 4105 | 4105 | 585 |
| 373 | 20230807 | 141100 | 1938909535 | 4110 | 4100 | 4110 | 4100 | 101 |
| 374 | 20230807 | 141000 | 1938495425 | 4105 | 4110 | 4115 | 4105 | 2046 |
| 375 | 20230807 | 140900 | 1930088025 | 4110 | 4110 | 4110 | 4110 | 0 |
| 376 | 20230807 | 140800 | 1930088025 | 4110 | 4105 | 4110 | 4105 | 460 |
| 377 | 20230807 | 140700 | 1928197745 | 4105 | 4105 | 4105 | 4105 | 2 |
| 378 | 20230807 | 140600 | 1928189535 | 4105 | 4100 | 4105 | 4100 | 215 |
| 379 | 20230807 | 140500 | 1927307905 | 4100 | 4095 | 4100 | 4095 | 939 |
| 380 | 20230807 | 140400 | 1923460610 | 4100 | 4080 | 4100 | 4080 | 505 |
| 381 | 20230807 | 140300 | 1921398710 | 4080 | 4085 | 4085 | 4080 | 5314 |
| 382 | 20230807 | 140200 | 1899716340 | 4080 | 4110 | 4110 | 4080 | 33 |
| 383 | 20230807 | 140100 | 1899581640 | 4075 | 4100 | 4100 | 4075 | 8941 |
| 384 | 20230807 | 140000 | 1863044975 | 4100 | 4105 | 4105 | 4100 | 4294 |
| 385 | 20230807 | 135900 | 1845437710 | 4135 | 4110 | 4135 | 4100 | 3684 |
| 386 | 20230807 | 135800 | 1830323065 | 4135 | 4115 | 4135 | 4110 | 751 |
| 387 | 20230807 | 135700 | 1827236420 | 4135 | 4135 | 4135 | 4135 | 41 |
| 388 | 20230807 | 135600 | 1827066885 | 4135 | 4135 | 4135 | 4135 | 24 |
| 389 | 20230807 | 135500 | 1826967645 | 4135 | 4130 | 4135 | 4130 | 175 |
| 390 | 20230807 | 135400 | 1826244465 | 4130 | 4110 | 4130 | 4105 | 404 |
| 391 | 20230807 | 135300 | 1824584860 | 4135 | 4110 | 4135 | 4110 | 1807 |
| 392 | 20230807 | 135200 | 1817158065 | 4140 | 4135 | 4140 | 4135 | 292 |
| 393 | 20230807 | 135100 | 1815950290 | 4115 | 4120 | 4140 | 4115 | 3215 |
| 394 | 20230807 | 135000 | 1802713745 | 4125 | 4125 | 4140 | 4125 | 1788 |
| 395 | 20230807 | 134900 | 1795337545 | 4130 | 4135 | 4135 | 4130 | 421 |
| 396 | 20230807 | 134800 | 1793598760 | 4150 | 4150 | 4150 | 4150 | 17 |
| 397 | 20230807 | 134700 | 1793528210 | 4155 | 4155 | 4155 | 4155 | 1 |
| 398 | 20230807 | 134600 | 1793524055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 399 | 20230807 | 134500 | 1793524055 | 4160 | 4140 | 4160 | 4130 | 1662 |
| 400 | 20230807 | 134400 | 1786656610 | 4160 | 4160 | 4160 | 4160 | 0 |
| 401 | 20230807 | 134300 | 1786656610 | 4160 | 4135 | 4160 | 4135 | 3 |
| 402 | 20230807 | 134200 | 1786644180 | 4135 | 4135 | 4135 | 4135 | 83 |
| 403 | 20230807 | 134100 | 1786300975 | 4135 | 4135 | 4135 | 4135 | 60 |
| 404 | 20230807 | 134000 | 1786052875 | 4135 | 4135 | 4135 | 4135 | 766 |
| 405 | 20230807 | 133900 | 1782885465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 406 | 20230807 | 133800 | 1782885465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 407 | 20230807 | 133700 | 1782885465 | 4135 | 4135 | 4135 | 4135 | 95 |
| 408 | 20230807 | 133600 | 1782492640 | 4135 | 4155 | 4160 | 4135 | 485 |
| 409 | 20230807 | 133500 | 1780487120 | 4160 | 4140 | 4160 | 4135 | 1046 |
| 410 | 20230807 | 133400 | 1776161825 | 4160 | 4160 | 4160 | 4160 | 0 |
| 411 | 20230807 | 133300 | 1776161825 | 4160 | 4160 | 4160 | 4160 | 0 |
| 412 | 20230807 | 133200 | 1776161825 | 4160 | 4135 | 4160 | 4135 | 5 |
| 413 | 20230807 | 133100 | 1776141125 | 4160 | 4160 | 4160 | 4160 | 200 |
| 414 | 20230807 | 133000 | 1775309125 | 4160 | 4155 | 4160 | 4130 | 2211 |
| 415 | 20230807 | 132900 | 1766177415 | 4160 | 4140 | 4160 | 4140 | 1435 |
| 416 | 20230807 | 132800 | 1760236495 | 4145 | 4145 | 4145 | 4145 | 250 |
| 417 | 20230807 | 132700 | 1759200245 | 4160 | 4160 | 4160 | 4160 | 2149 |
| 418 | 20230807 | 132600 | 1750260405 | 4160 | 4160 | 4160 | 4145 | 73 |
| 419 | 20230807 | 132500 | 1749957790 | 4170 | 4165 | 4170 | 4165 | 209 |
| 420 | 20230807 | 132400 | 1749087300 | 4165 | 4135 | 4165 | 4130 | 696 |
| 421 | 20230807 | 132300 | 1746190770 | 4170 | 4170 | 4170 | 4170 | 0 |
| 422 | 20230807 | 132200 | 1746190770 | 4170 | 4170 | 4170 | 4135 | 177 |
| 423 | 20230807 | 132100 | 1745456030 | 4170 | 4135 | 4170 | 4135 | 11 |
| 424 | 20230807 | 132000 | 1745410510 | 4135 | 4135 | 4160 | 4135 | 966 |
| 425 | 20230807 | 131900 | 1741399475 | 4160 | 4160 | 4160 | 4160 | 11 |
| 426 | 20230807 | 131800 | 1741353715 | 4135 | 4150 | 4155 | 4135 | 3135 |
| 427 | 20230807 | 131700 | 1728332725 | 4150 | 4155 | 4155 | 4150 | 140 |
| 428 | 20230807 | 131600 | 1727751710 | 4155 | 4155 | 4155 | 4155 | 0 |
| 429 | 20230807 | 131500 | 1727751710 | 4155 | 4155 | 4155 | 4155 | 1 |
| 430 | 20230807 | 131400 | 1727747555 | 4155 | 4155 | 4155 | 4155 | 0 |
| 431 | 20230807 | 131300 | 1727747555 | 4155 | 4145 | 4155 | 4135 | 780 |
| 432 | 20230807 | 131200 | 1724518770 | 4140 | 4145 | 4150 | 4140 | 936 |
| 433 | 20230807 | 131100 | 1720643560 | 4140 | 4140 | 4145 | 4140 | 21 |
| 434 | 20230807 | 131000 | 1720556600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 435 | 20230807 | 130900 | 1720556600 | 4140 | 4140 | 4140 | 4140 | 23 |
| 436 | 20230807 | 130800 | 1720461380 | 4135 | 4135 | 4135 | 4135 | 63 |
| 437 | 20230807 | 130700 | 1720200875 | 4135 | 4145 | 4170 | 4135 | 4915 |
| 438 | 20230807 | 130600 | 1699850640 | 4140 | 4145 | 4185 | 4140 | 2840 |
| 439 | 20230807 | 130500 | 1688031310 | 4145 | 4150 | 4170 | 4145 | 1455 |
| 440 | 20230807 | 130400 | 1681998055 | 4155 | 4170 | 4170 | 4155 | 6631 |
| 441 | 20230807 | 130300 | 1654398900 | 4190 | 4185 | 4190 | 4175 | 546 |
| 442 | 20230807 | 130200 | 1652117340 | 4190 | 4190 | 4220 | 4190 | 6543 |
| 443 | 20230807 | 130100 | 1624662630 | 4190 | 4180 | 4190 | 4180 | 482 |
| 444 | 20230807 | 130000 | 1622647670 | 4180 | 4200 | 4220 | 4180 | 3319 |
| 445 | 20230807 | 125900 | 1608730080 | 4190 | 4170 | 4200 | 4170 | 7795 |
| 446 | 20230807 | 125800 | 1575994600 | 4190 | 4185 | 4190 | 4185 | 2070 |
| 447 | 20230807 | 125700 | 1567324650 | 4185 | 4170 | 4185 | 4170 | 682 |
| 448 | 20230807 | 125600 | 1564475845 | 4165 | 4165 | 4165 | 4165 | 1231 |
| 449 | 20230807 | 125500 | 1559348730 | 4165 | 4175 | 4175 | 4165 | 1378 |
| 450 | 20230807 | 125400 | 1553601515 | 4175 | 4170 | 4175 | 4170 | 635 |
| 451 | 20230807 | 125300 | 1550953555 | 4165 | 4185 | 4185 | 4165 | 2246 |
| 452 | 20230807 | 125200 | 1541572650 | 4185 | 4180 | 4185 | 4180 | 478 |
| 453 | 20230807 | 125100 | 1539573665 | 4185 | 4210 | 4210 | 4185 | 4680 |
| 454 | 20230807 | 125000 | 1519936970 | 4210 | 4195 | 4215 | 4195 | 3285 |
| 455 | 20230807 | 124900 | 1506099745 | 4195 | 4190 | 4195 | 4190 | 232 |
| 456 | 20230807 | 124800 | 1505127165 | 4195 | 4200 | 4215 | 4195 | 595 |
| 457 | 20230807 | 124700 | 1502625350 | 4200 | 4185 | 4210 | 4185 | 11862 |
| 458 | 20230807 | 124600 | 1452803160 | 4180 | 4155 | 4180 | 4155 | 11038 |
| 459 | 20230807 | 124500 | 1406867425 | 4155 | 4145 | 4155 | 4145 | 1789 |
| 460 | 20230807 | 124400 | 1399440805 | 4155 | 4155 | 4155 | 4155 | 0 |
| 461 | 20230807 | 124300 | 1399440805 | 4155 | 4155 | 4155 | 4155 | 2 |
| 462 | 20230807 | 124200 | 1399432495 | 4125 | 4130 | 4155 | 4125 | 1654 |
| 463 | 20230807 | 124100 | 1392597140 | 4125 | 4125 | 4125 | 4125 | 200 |
| 464 | 20230807 | 124000 | 1391772140 | 4125 | 4125 | 4125 | 4125 | 50 |
| 465 | 20230807 | 123900 | 1391565890 | 4130 | 4130 | 4130 | 4130 | 251 |
| 466 | 20230807 | 123800 | 1390529260 | 4130 | 4130 | 4130 | 4130 | 0 |
| 467 | 20230807 | 123700 | 1390529260 | 4130 | 4130 | 4130 | 4130 | 0 |
| 468 | 20230807 | 123600 | 1390529260 | 4130 | 4145 | 4145 | 4130 | 1487 |
| 469 | 20230807 | 123500 | 1384387170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 470 | 20230807 | 123400 | 1384387170 | 4155 | 4155 | 4155 | 4155 | 100 |
| 471 | 20230807 | 123300 | 1383971670 | 4150 | 4150 | 4150 | 4150 | 60 |
| 472 | 20230807 | 123200 | 1383722670 | 4130 | 4135 | 4135 | 4130 | 1826 |
| 473 | 20230807 | 123100 | 1376181240 | 4130 | 4130 | 4130 | 4130 | 1 |
| 474 | 20230807 | 123000 | 1376177110 | 4130 | 4130 | 4155 | 4130 | 1325 |
| 475 | 20230807 | 122900 | 1370677060 | 4155 | 4150 | 4155 | 4150 | 1168 |
| 476 | 20230807 | 122800 | 1365824520 | 4155 | 4145 | 4155 | 4145 | 564 |
| 477 | 20230807 | 122700 | 1363484025 | 4150 | 4150 | 4150 | 4150 | 42 |
| 478 | 20230807 | 122600 | 1363309725 | 4150 | 4150 | 4150 | 4150 | 1619 |
| 479 | 20230807 | 122500 | 1356590875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 480 | 20230807 | 122400 | 1356590875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 481 | 20230807 | 122300 | 1356590875 | 4150 | 4155 | 4155 | 4150 | 1039 |
| 482 | 20230807 | 122200 | 1352275655 | 4155 | 4150 | 4155 | 4150 | 783 |
| 483 | 20230807 | 122100 | 1349024575 | 4150 | 4150 | 4150 | 4145 | 391 |
| 484 | 20230807 | 122000 | 1347403525 | 4150 | 4140 | 4150 | 4140 | 1678 |
| 485 | 20230807 | 121900 | 1340445195 | 4145 | 4130 | 4145 | 4130 | 5753 |
| 486 | 20230807 | 121800 | 1316653580 | 4120 | 4120 | 4120 | 4120 | 60 |
| 487 | 20230807 | 121700 | 1316406380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 488 | 20230807 | 121600 | 1316406380 | 4110 | 4120 | 4130 | 4110 | 353 |
| 489 | 20230807 | 121500 | 1314952520 | 4120 | 4130 | 4130 | 4120 | 70 |
| 490 | 20230807 | 121400 | 1314663720 | 4125 | 4125 | 4130 | 4095 | 3046 |
| 491 | 20230807 | 121300 | 1302134810 | 4095 | 4095 | 4095 | 4095 | 2 |
| 492 | 20230807 | 121200 | 1302126620 | 4125 | 4125 | 4125 | 4125 | 0 |
| 493 | 20230807 | 121100 | 1302126620 | 4125 | 4125 | 4125 | 4125 | 0 |
| 494 | 20230807 | 121000 | 1302126620 | 4125 | 4095 | 4125 | 4095 | 300 |
| 495 | 20230807 | 120900 | 1300895120 | 4095 | 4095 | 4095 | 4095 | 195 |
| 496 | 20230807 | 120800 | 1300096595 | 4095 | 4095 | 4095 | 4095 | 0 |
| 497 | 20230807 | 120700 | 1300096595 | 4095 | 4095 | 4095 | 4095 | 0 |
| 498 | 20230807 | 120600 | 1300096595 | 4095 | 4100 | 4100 | 4095 | 395 |
| 499 | 20230807 | 120500 | 1298477190 | 4100 | 4100 | 4100 | 4100 | 0 |
| 500 | 20230807 | 120400 | 1298477190 | 4100 | 4100 | 4100 | 4100 | 0 |
| 501 | 20230807 | 120300 | 1298477190 | 4100 | 4110 | 4110 | 4100 | 886 |
| 502 | 20230807 | 120200 | 1294844130 | 4135 | 4135 | 4135 | 4135 | 4 |
| 503 | 20230807 | 120100 | 1294827590 | 4135 | 4105 | 4135 | 4105 | 325 |
| 504 | 20230807 | 120000 | 1293489840 | 4105 | 4120 | 4120 | 4105 | 490 |
| 505 | 20230807 | 115900 | 1291478375 | 4110 | 4110 | 4120 | 4110 | 999 |
| 506 | 20230807 | 115800 | 1287372475 | 4110 | 4125 | 4125 | 4110 | 128 |
| 507 | 20230807 | 115700 | 1286845705 | 4135 | 4135 | 4135 | 4135 | 0 |
| 508 | 20230807 | 115600 | 1286845705 | 4135 | 4135 | 4135 | 4135 | 0 |
| 509 | 20230807 | 115500 | 1286845705 | 4135 | 4135 | 4135 | 4135 | 0 |
| 510 | 20230807 | 115400 | 1286845705 | 4135 | 4130 | 4135 | 4120 | 3008 |
| 511 | 20230807 | 115300 | 1274452635 | 4130 | 4110 | 4130 | 4110 | 210 |
| 512 | 20230807 | 115200 | 1273587020 | 4125 | 4130 | 4130 | 4125 | 1979 |
| 513 | 20230807 | 115100 | 1265423395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 514 | 20230807 | 115000 | 1265423395 | 4130 | 4125 | 4130 | 4125 | 72 |
| 515 | 20230807 | 114900 | 1265126390 | 4125 | 4125 | 4125 | 4125 | 131 |
| 516 | 20230807 | 114800 | 1264586015 | 4125 | 4100 | 4125 | 4100 | 11 |
| 517 | 20230807 | 114700 | 1264540890 | 4125 | 4105 | 4125 | 4105 | 201 |
| 518 | 20230807 | 114600 | 1263715765 | 4105 | 4105 | 4105 | 4105 | 3 |
| 519 | 20230807 | 114500 | 1263703450 | 4105 | 4105 | 4105 | 4105 | 943 |
| 520 | 20230807 | 114400 | 1259832435 | 4130 | 4130 | 4130 | 4130 | 0 |
| 521 | 20230807 | 114300 | 1259832435 | 4130 | 4105 | 4130 | 4105 | 1131 |
| 522 | 20230807 | 114200 | 1255189655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 523 | 20230807 | 114100 | 1255189655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 524 | 20230807 | 114000 | 1255189655 | 4135 | 4105 | 4135 | 4105 | 112 |
| 525 | 20230807 | 113900 | 1254729865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 526 | 20230807 | 113800 | 1254729865 | 4140 | 4140 | 4140 | 4130 | 1197 |
| 527 | 20230807 | 113700 | 1249774395 | 4140 | 4140 | 4140 | 4140 | 1 |
| 528 | 20230807 | 113600 | 1249770255 | 4130 | 4110 | 4135 | 4085 | 7115 |
| 529 | 20230807 | 113500 | 1220490540 | 4110 | 4105 | 4110 | 4105 | 3088 |
| 530 | 20230807 | 113400 | 1207798885 | 4105 | 4105 | 4105 | 4105 | 1 |
| 531 | 20230807 | 113300 | 1207794780 | 4105 | 4105 | 4105 | 4085 | 904 |
| 532 | 20230807 | 113200 | 1204098870 | 4105 | 4095 | 4110 | 4090 | 314 |
| 533 | 20230807 | 113100 | 1202814485 | 4110 | 4110 | 4110 | 4110 | 1 |
| 534 | 20230807 | 113000 | 1202810375 | 4100 | 4100 | 4100 | 4100 | 0 |
| 535 | 20230807 | 112900 | 1202810375 | 4100 | 4110 | 4115 | 4100 | 2484 |
| 536 | 20230807 | 112800 | 1192616495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 537 | 20230807 | 112700 | 1192616495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 538 | 20230807 | 112600 | 1192616495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 539 | 20230807 | 112500 | 1192616495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 540 | 20230807 | 112400 | 1192616495 | 4130 | 4105 | 4130 | 4105 | 52 |
| 541 | 20230807 | 112300 | 1192403010 | 4130 | 4125 | 4130 | 4125 | 300 |
| 542 | 20230807 | 112200 | 1191164540 | 4130 | 4130 | 4130 | 4105 | 336 |
| 543 | 20230807 | 112100 | 1189780420 | 4130 | 4110 | 4130 | 4110 | 3 |
| 544 | 20230807 | 112000 | 1189768070 | 4130 | 4130 | 4130 | 4130 | 111 |
| 545 | 20230807 | 111900 | 1189309640 | 4125 | 4125 | 4125 | 4105 | 1502 |
| 546 | 20230807 | 111800 | 1183115910 | 4125 | 4125 | 4125 | 4125 | 0 |
| 547 | 20230807 | 111700 | 1183115910 | 4125 | 4100 | 4125 | 4100 | 199 |
| 548 | 20230807 | 111600 | 1182296260 | 4130 | 4115 | 4130 | 4115 | 650 |
| 549 | 20230807 | 111500 | 1179619790 | 4115 | 4110 | 4115 | 4110 | 97 |
| 550 | 20230807 | 111400 | 1179221115 | 4110 | 4105 | 4110 | 4105 | 378 |
| 551 | 20230807 | 111300 | 1177668535 | 4105 | 4105 | 4105 | 4105 | 15 |
| 552 | 20230807 | 111200 | 1177606960 | 4110 | 4110 | 4110 | 4110 | 0 |
| 553 | 20230807 | 111100 | 1177606960 | 4110 | 4110 | 4110 | 4110 | 588 |
| 554 | 20230807 | 111000 | 1175190280 | 4110 | 4110 | 4110 | 4110 | 1204 |
| 555 | 20230807 | 110900 | 1170241840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 556 | 20230807 | 110800 | 1170241840 | 4115 | 4065 | 4115 | 4065 | 2300 |
| 557 | 20230807 | 110700 | 1160849845 | 4050 | 4050 | 4050 | 4050 | 500 |
| 558 | 20230807 | 110600 | 1158824845 | 4065 | 4055 | 4065 | 4050 | 250 |
| 559 | 20230807 | 110500 | 1157810795 | 4065 | 4065 | 4065 | 4065 | 1 |
| 560 | 20230807 | 110400 | 1157806730 | 4050 | 4050 | 4065 | 4045 | 993 |
| 561 | 20230807 | 110300 | 1153785715 | 4050 | 4055 | 4065 | 4050 | 1005 |
| 562 | 20230807 | 110200 | 1149715155 | 4050 | 4060 | 4060 | 4050 | 163 |
| 563 | 20230807 | 110100 | 1149054495 | 4060 | 4060 | 4060 | 4060 | 1 |
| 564 | 20230807 | 110000 | 1149050435 | 4050 | 4060 | 4060 | 4050 | 2020 |
| 565 | 20230807 | 105900 | 1140849245 | 4065 | 4065 | 4065 | 4065 | 203 |
| 566 | 20230807 | 105800 | 1140024050 | 4065 | 4070 | 4085 | 4065 | 1063 |
| 567 | 20230807 | 105700 | 1135702430 | 4070 | 4055 | 4070 | 4055 | 1413 |
| 568 | 20230807 | 105600 | 1129957585 | 4050 | 4070 | 4070 | 4050 | 136 |
| 569 | 20230807 | 105500 | 1129406735 | 4050 | 4070 | 4070 | 4045 | 1172 |
| 570 | 20230807 | 105400 | 1124660220 | 4045 | 4070 | 4070 | 4040 | 1033 |
| 571 | 20230807 | 105300 | 1120473470 | 4070 | 4070 | 4070 | 4070 | 1 |
| 572 | 20230807 | 105200 | 1120469400 | 4045 | 4070 | 4070 | 4045 | 351 |
| 573 | 20230807 | 105100 | 1119049580 | 4040 | 4040 | 4070 | 4040 | 372 |
| 574 | 20230807 | 105000 | 1117546665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 575 | 20230807 | 104900 | 1117546665 | 4070 | 4040 | 4070 | 4040 | 3 |
| 576 | 20230807 | 104800 | 1117534515 | 4040 | 4040 | 4070 | 4040 | 1098 |
| 577 | 20230807 | 104700 | 1113095815 | 4070 | 4070 | 4070 | 4070 | 1 |
| 578 | 20230807 | 104600 | 1113091745 | 4040 | 4050 | 4070 | 4040 | 5057 |
| 579 | 20230807 | 104500 | 1092629780 | 4070 | 4050 | 4070 | 4050 | 670 |
| 580 | 20230807 | 104400 | 1089916260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 581 | 20230807 | 104300 | 1089916260 | 4050 | 4055 | 4055 | 4050 | 397 |
| 582 | 20230807 | 104200 | 1088307675 | 4055 | 4055 | 4055 | 4055 | 923 |
| 583 | 20230807 | 104100 | 1084564910 | 4055 | 4055 | 4070 | 4055 | 314 |
| 584 | 20230807 | 104000 | 1083291125 | 4070 | 4070 | 4070 | 4070 | 10 |
| 585 | 20230807 | 103900 | 1083250425 | 4070 | 4055 | 4070 | 4055 | 846 |
| 586 | 20230807 | 103800 | 1079819880 | 4055 | 4060 | 4060 | 4050 | 2763 |
| 587 | 20230807 | 103700 | 1068614855 | 4060 | 4060 | 4060 | 4060 | 604 |
| 588 | 20230807 | 103600 | 1066162615 | 4060 | 4060 | 4060 | 4055 | 1018 |
| 589 | 20230807 | 103500 | 1062029585 | 4075 | 4055 | 4075 | 4055 | 51 |
| 590 | 20230807 | 103400 | 1061822760 | 4060 | 4070 | 4090 | 4060 | 4185 |
| 591 | 20230807 | 103300 | 1044799585 | 4090 | 4070 | 4090 | 4070 | 2261 |
| 592 | 20230807 | 103200 | 1035597295 | 4090 | 4070 | 4090 | 4070 | 85 |
| 593 | 20230807 | 103100 | 1035249845 | 4095 | 4070 | 4095 | 4070 | 2906 |
| 594 | 20230807 | 103000 | 1023397400 | 4095 | 4070 | 4095 | 4070 | 501 |
| 595 | 20230807 | 102900 | 1021358305 | 4070 | 4080 | 4100 | 4070 | 1114 |
| 596 | 20230807 | 102800 | 1016822505 | 4075 | 4100 | 4100 | 4075 | 1001 |
| 597 | 20230807 | 102700 | 1012742790 | 4075 | 4075 | 4075 | 4075 | 280 |
| 598 | 20230807 | 102600 | 1011601790 | 4075 | 4080 | 4080 | 4075 | 1122 |
| 599 | 20230807 | 102500 | 1007024080 | 4080 | 4080 | 4080 | 4080 | 2 |
| 600 | 20230807 | 102400 | 1007015920 | 4100 | 4100 | 4100 | 4100 | 1 |
| 601 | 20230807 | 102300 | 1007011820 | 4085 | 4085 | 4085 | 4085 | 550 |
| 602 | 20230807 | 102200 | 1004765070 | 4080 | 4080 | 4080 | 4080 | 630 |
| 603 | 20230807 | 102100 | 1002194670 | 4085 | 4085 | 4085 | 4085 | 728 |
| 604 | 20230807 | 102000 | 999220790 | 4090 | 4090 | 4090 | 4090 | 208 |
| 605 | 20230807 | 101900 | 998370070 | 4090 | 4095 | 4095 | 4090 | 188 |
| 606 | 20230807 | 101800 | 997600650 | 4085 | 4080 | 4085 | 4080 | 317 |
| 607 | 20230807 | 101700 | 996306070 | 4080 | 4080 | 4080 | 4080 | 203 |
| 608 | 20230807 | 101600 | 995477830 | 4085 | 4085 | 4085 | 4085 | 1068 |
| 609 | 20230807 | 101500 | 991115050 | 4085 | 4085 | 4085 | 4085 | 224 |
| 610 | 20230807 | 101400 | 990200010 | 4085 | 4085 | 4085 | 4085 | 0 |
| 611 | 20230807 | 101300 | 990200010 | 4085 | 4080 | 4085 | 4080 | 48 |
| 612 | 20230807 | 101200 | 990004005 | 4080 | 4110 | 4110 | 4080 | 1074 |
| 613 | 20230807 | 101100 | 985620305 | 4080 | 4085 | 4085 | 4080 | 2 |
| 614 | 20230807 | 101000 | 985612140 | 4080 | 4095 | 4095 | 4080 | 3475 |
| 615 | 20230807 | 100900 | 971407315 | 4090 | 4090 | 4090 | 4090 | 11 |
| 616 | 20230807 | 100800 | 971362325 | 4090 | 4125 | 4125 | 4090 | 974 |
| 617 | 20230807 | 100700 | 967378025 | 4095 | 4125 | 4125 | 4095 | 403 |
| 618 | 20230807 | 100600 | 965727650 | 4130 | 4130 | 4130 | 4130 | 0 |
| 619 | 20230807 | 100500 | 965727650 | 4130 | 4105 | 4140 | 4095 | 1614 |
| 620 | 20230807 | 100400 | 959071220 | 4095 | 4065 | 4095 | 4065 | 3054 |
| 621 | 20230807 | 100300 | 946616650 | 4070 | 4055 | 4070 | 4055 | 6587 |
| 622 | 20230807 | 100200 | 919820935 | 4055 | 4075 | 4075 | 4045 | 1201 |
| 623 | 20230807 | 100100 | 914958290 | 4045 | 4070 | 4075 | 4045 | 3923 |
| 624 | 20230807 | 100000 | 899043525 | 4075 | 4065 | 4075 | 4065 | 219 |
| 625 | 20230807 | 095900 | 898153190 | 4065 | 4065 | 4075 | 4065 | 1148 |
| 626 | 20230807 | 095800 | 893486560 | 4065 | 4070 | 4070 | 4065 | 228 |
| 627 | 20230807 | 095700 | 892559730 | 4075 | 4075 | 4075 | 4075 | 1 |
| 628 | 20230807 | 095600 | 892555655 | 4065 | 4075 | 4075 | 4065 | 196 |
| 629 | 20230807 | 095500 | 891757345 | 4075 | 4075 | 4075 | 4075 | 166 |
| 630 | 20230807 | 095400 | 891080895 | 4065 | 4065 | 4065 | 4065 | 416 |
| 631 | 20230807 | 095300 | 889389855 | 4040 | 4065 | 4065 | 4040 | 646 |
| 632 | 20230807 | 095200 | 886772615 | 4065 | 4040 | 4065 | 4040 | 1237 |
| 633 | 20230807 | 095100 | 881744235 | 4035 | 4040 | 4075 | 4035 | 2017 |
| 634 | 20230807 | 095000 | 873597770 | 4035 | 4040 | 4075 | 4035 | 863 |
| 635 | 20230807 | 094900 | 870113930 | 4040 | 4025 | 4065 | 4010 | 5738 |
| 636 | 20230807 | 094800 | 846978570 | 4020 | 4045 | 4045 | 4020 | 10624 |
| 637 | 20230807 | 094700 | 804160335 | 4050 | 4050 | 4055 | 4050 | 6134 |
| 638 | 20230807 | 094600 | 779307040 | 4050 | 4095 | 4095 | 4050 | 9729 |
| 639 | 20230807 | 094500 | 739684225 | 4100 | 4095 | 4100 | 4095 | 663 |
| 640 | 20230807 | 094400 | 736969185 | 4095 | 4115 | 4115 | 4095 | 3093 |
| 641 | 20230807 | 094300 | 724273860 | 4120 | 4120 | 4150 | 4120 | 1813 |
| 642 | 20230807 | 094200 | 716788800 | 4115 | 4120 | 4120 | 4115 | 1532 |
| 643 | 20230807 | 094100 | 710482090 | 4115 | 4130 | 4160 | 4115 | 2918 |
| 644 | 20230807 | 094000 | 698465170 | 4165 | 4145 | 4165 | 4130 | 3824 |
| 645 | 20230807 | 093900 | 682663290 | 4145 | 4150 | 4150 | 4145 | 2955 |
| 646 | 20230807 | 093800 | 670413585 | 4175 | 4175 | 4175 | 4175 | 99 |
| 647 | 20230807 | 093700 | 670000260 | 4175 | 4180 | 4180 | 4150 | 1353 |
| 648 | 20230807 | 093600 | 664370485 | 4180 | 4155 | 4180 | 4150 | 601 |
| 649 | 20230807 | 093500 | 661874255 | 4185 | 4185 | 4190 | 4130 | 3865 |
| 650 | 20230807 | 093400 | 645742615 | 4200 | 4205 | 4205 | 4190 | 9007 |
| 651 | 20230807 | 093300 | 607943090 | 4205 | 4215 | 4230 | 4200 | 8214 |
| 652 | 20230807 | 093200 | 573280515 | 4210 | 4185 | 4210 | 4185 | 19478 |
| 653 | 20230807 | 093100 | 491498935 | 4180 | 4155 | 4180 | 4155 | 2364 |
| 654 | 20230807 | 093000 | 481641030 | 4155 | 4175 | 4175 | 4155 | 1825 |
| 655 | 20230807 | 092900 | 474049520 | 4170 | 4130 | 4170 | 4130 | 7877 |
| 656 | 20230807 | 092800 | 441290685 | 4115 | 4125 | 4130 | 4115 | 735 |
| 657 | 20230807 | 092700 | 438258610 | 4110 | 4110 | 4125 | 4100 | 81 |
| 658 | 20230807 | 092600 | 437925730 | 4125 | 4110 | 4125 | 4095 | 4647 |
| 659 | 20230807 | 092500 | 418859305 | 4110 | 4125 | 4125 | 4110 | 1272 |
| 660 | 20230807 | 092400 | 413629895 | 4130 | 4135 | 4135 | 4105 | 672 |
| 661 | 20230807 | 092300 | 410860460 | 4105 | 4125 | 4140 | 4105 | 5367 |
| 662 | 20230807 | 092200 | 388696705 | 4115 | 4085 | 4115 | 4055 | 7247 |
| 663 | 20230807 | 092100 | 359207605 | 4085 | 4055 | 4085 | 4055 | 2229 |
| 664 | 20230807 | 092000 | 350153790 | 4080 | 4075 | 4085 | 4055 | 3563 |
| 665 | 20230807 | 091900 | 335617130 | 4070 | 4055 | 4070 | 4050 | 519 |
| 666 | 20230807 | 091800 | 333508600 | 4050 | 4030 | 4055 | 4020 | 12880 |
| 667 | 20230807 | 091700 | 281473860 | 4035 | 4045 | 4045 | 4030 | 4476 |
| 668 | 20230807 | 091600 | 263376820 | 4055 | 4060 | 4060 | 4045 | 3914 |
| 669 | 20230807 | 091500 | 247543415 | 4070 | 4050 | 4070 | 4050 | 329 |
| 670 | 20230807 | 091400 | 246210945 | 4045 | 4050 | 4070 | 4045 | 1019 |
| 671 | 20230807 | 091300 | 242084660 | 4050 | 4060 | 4070 | 4050 | 4303 |
| 672 | 20230807 | 091200 | 224621330 | 4045 | 4065 | 4065 | 4045 | 3868 |
| 673 | 20230807 | 091100 | 208938860 | 4080 | 4085 | 4095 | 4075 | 4226 |
| 674 | 20230807 | 091000 | 191695685 | 4095 | 4100 | 4100 | 4095 | 1329 |
| 675 | 20230807 | 090900 | 186249680 | 4115 | 4115 | 4130 | 4115 | 1008 |
| 676 | 20230807 | 090800 | 182101745 | 4115 | 4140 | 4140 | 4095 | 2779 |
| 677 | 20230807 | 090700 | 170657750 | 4115 | 4085 | 4135 | 4085 | 5396 |
| 678 | 20230807 | 090600 | 148529925 | 4085 | 4070 | 4085 | 4055 | 2261 |
| 679 | 20230807 | 090500 | 139343295 | 4080 | 4055 | 4080 | 4055 | 2588 |
| 680 | 20230807 | 090400 | 128837745 | 4055 | 4065 | 4065 | 4055 | 6550 |
| 681 | 20230807 | 090300 | 102250465 | 4065 | 4100 | 4100 | 4060 | 2932 |
| 682 | 20230807 | 090200 | 90253870 | 4065 | 4060 | 4090 | 4060 | 5116 |
| 683 | 20230807 | 090100 | 69436195 | 4065 | 4100 | 4100 | 4060 | 4216 |
| 684 | 20230807 | 090000 | 52279325 | 4080 | 4145 | 4145 | 4075 | 11645 |