34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 3 | 20230825 | 201600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20230825 | 201500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20230825 | 201400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20230825 | 201300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20230825 | 201200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20230825 | 201100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20230825 | 201000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20230825 | 200900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20230825 | 200800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20230825 | 200700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20230825 | 200600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20230825 | 200500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20230825 | 200400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20230825 | 200300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20230825 | 200200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20230825 | 200100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20230825 | 200000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20230825 | 195900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20230825 | 195800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20230825 | 195700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20230825 | 195600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20230825 | 195500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20230825 | 195400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20230825 | 195300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20230825 | 195200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20230825 | 195100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20230825 | 195000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20230825 | 194900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20230825 | 194800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20230825 | 194700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 33 | 20230825 | 194600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20230825 | 194500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20230825 | 194400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20230825 | 194300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20230825 | 194200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20230825 | 194100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20230825 | 194000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20230825 | 193900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20230825 | 193800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20230825 | 193700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20230825 | 193600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20230825 | 193500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20230825 | 193400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20230825 | 193300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20230825 | 193200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20230825 | 193100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20230825 | 193000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20230825 | 192900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20230825 | 192800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20230825 | 192700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20230825 | 192600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20230825 | 192500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20230825 | 192400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20230825 | 192300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20230825 | 192200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20230825 | 192100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20230825 | 192000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20230825 | 191900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20230825 | 191800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20230825 | 191700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 63 | 20230825 | 191600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20230825 | 191500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20230825 | 191400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20230825 | 191300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20230825 | 191200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20230825 | 191100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20230825 | 191000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20230825 | 190900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20230825 | 190800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20230825 | 190700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20230825 | 190600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20230825 | 190500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20230825 | 190400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20230825 | 190300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20230825 | 190200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20230825 | 190100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20230825 | 190000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20230825 | 185900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20230825 | 185800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20230825 | 185700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20230825 | 185600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20230825 | 185500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20230825 | 185400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20230825 | 185300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20230825 | 185200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20230825 | 185100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20230825 | 185000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20230825 | 184900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20230825 | 184800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20230825 | 184700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 93 | 20230825 | 184600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20230825 | 184500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20230825 | 184400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20230825 | 184300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20230825 | 184200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20230825 | 184100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20230825 | 184000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20230825 | 183900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20230825 | 183800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20230825 | 183700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20230825 | 183600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20230825 | 183500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20230825 | 183400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20230825 | 183300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20230825 | 183200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20230825 | 183100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20230825 | 183000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20230825 | 182900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20230825 | 182800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20230825 | 182700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20230825 | 182600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20230825 | 182500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20230825 | 182400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20230825 | 182300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20230825 | 182200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20230825 | 182100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20230825 | 182000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20230825 | 181900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20230825 | 181800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20230825 | 181700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 123 | 20230825 | 181600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20230825 | 181500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20230825 | 181400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20230825 | 181300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20230825 | 181200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20230825 | 181100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20230825 | 181000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20230825 | 180900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20230825 | 180800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20230825 | 180700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20230825 | 180600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20230825 | 180500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20230825 | 180400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20230825 | 180300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20230825 | 180200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20230825 | 180100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20230825 | 180000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20230825 | 175900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20230825 | 175800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20230825 | 175700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20230825 | 175600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20230825 | 175500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20230825 | 175400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20230825 | 175300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20230825 | 175200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20230825 | 175100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20230825 | 175000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20230825 | 174900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20230825 | 174800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20230825 | 174700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 153 | 20230825 | 174600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20230825 | 174500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20230825 | 174400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20230825 | 174300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20230825 | 174200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20230825 | 174100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20230825 | 174000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20230825 | 173900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20230825 | 173800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20230825 | 173700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20230825 | 173600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20230825 | 173500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20230825 | 173400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20230825 | 173300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20230825 | 173200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20230825 | 173100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20230825 | 173000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20230825 | 172900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20230825 | 172800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20230825 | 172700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20230825 | 172600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20230825 | 172500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20230825 | 172400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20230825 | 172300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20230825 | 172200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20230825 | 172100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20230825 | 172000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20230825 | 171900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20230825 | 171800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20230825 | 171700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 183 | 20230825 | 171600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20230825 | 171500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20230825 | 171400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20230825 | 171300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20230825 | 171200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20230825 | 171100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20230825 | 171000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20230825 | 170900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20230825 | 170800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20230825 | 170700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20230825 | 170600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20230825 | 170500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20230825 | 170400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20230825 | 170300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20230825 | 170200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20230825 | 170100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20230825 | 170000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20230825 | 165900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20230825 | 165800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20230825 | 165700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20230825 | 165600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20230825 | 165500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20230825 | 165400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20230825 | 165300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20230825 | 165200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20230825 | 165100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20230825 | 165000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20230825 | 164900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20230825 | 164800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20230825 | 164700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 213 | 20230825 | 164600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20230825 | 164500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20230825 | 164400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20230825 | 164300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20230825 | 164200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20230825 | 164100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20230825 | 164000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20230825 | 163900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20230825 | 163800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20230825 | 163700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20230825 | 163600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20230825 | 163500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20230825 | 163400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20230825 | 163300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20230825 | 163200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20230825 | 163100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20230825 | 163000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20230825 | 162900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20230825 | 162800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20230825 | 162700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20230825 | 162600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20230825 | 162500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20230825 | 162400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20230825 | 162300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20230825 | 162200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20230825 | 162100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20230825 | 162000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20230825 | 161900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20230825 | 161800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20230825 | 161700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 243 | 20230825 | 161600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20230825 | 161500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20230825 | 161400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20230825 | 161300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20230825 | 161200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20230825 | 161100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20230825 | 161000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20230825 | 160900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20230825 | 160800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20230825 | 160700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20230825 | 160600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20230825 | 160500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20230825 | 160400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20230825 | 160300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20230825 | 160200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20230825 | 160100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20230825 | 160000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20230825 | 155900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20230825 | 155800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20230825 | 155700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20230825 | 155600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20230825 | 155500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20230825 | 155400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20230825 | 155300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20230825 | 155200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20230825 | 155100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20230825 | 155000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20230825 | 154900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20230825 | 154800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20230825 | 154700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 273 | 20230825 | 154600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20230825 | 154500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20230825 | 154400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20230825 | 154300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20230825 | 154200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20230825 | 154100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20230825 | 154000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20230825 | 153900 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20230825 | 153800 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20230825 | 153700 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20230825 | 153600 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20230825 | 153500 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20230825 | 153400 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20230825 | 153300 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20230825 | 153200 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20230825 | 153100 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20230825 | 153000 | 16235165595 | 4765 | 4765 | 4765 | 4765 | 12638 |
| 290 | 20230825 | 152900 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230825 | 152800 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230825 | 152700 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230825 | 152600 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230825 | 152500 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230825 | 152400 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20230825 | 152300 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20230825 | 152200 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20230825 | 152100 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20230825 | 152000 | 16174945525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20230825 | 151900 | 16174945525 | 4720 | 4720 | 4740 | 4710 | 8345 |
| 301 | 20230825 | 151800 | 16135554025 | 4720 | 4730 | 4730 | 4710 | 6392 |
| 302 | 20230825 | 151700 | 16105400900 | 4730 | 4740 | 4755 | 4730 | 2789 |
| 303 | 20230825 | 151600 | 16092173520 | 4720 | 4715 | 4740 | 4710 | 6748 |
| 304 | 20230825 | 151500 | 16060361190 | 4725 | 4730 | 4730 | 4710 | 3637 |
| 305 | 20230825 | 151400 | 16043201540 | 4730 | 4745 | 4745 | 4730 | 1514 |
| 306 | 20230825 | 151300 | 16036026000 | 4750 | 4750 | 4750 | 4730 | 1597 |
| 307 | 20230825 | 151200 | 16028465010 | 4750 | 4765 | 4770 | 4735 | 2551 |
| 308 | 20230825 | 151100 | 16016333075 | 4765 | 4745 | 4765 | 4730 | 21056 |
| 309 | 20230825 | 151000 | 15916625450 | 4745 | 4770 | 4770 | 4745 | 6587 |
| 310 | 20230825 | 150900 | 15885283205 | 4770 | 4790 | 4790 | 4765 | 3139 |
| 311 | 20230825 | 150800 | 15870302735 | 4790 | 4800 | 4800 | 4780 | 151 |
| 312 | 20230825 | 150700 | 15869578645 | 4800 | 4810 | 4810 | 4770 | 23405 |
| 313 | 20230825 | 150600 | 15757716975 | 4810 | 4820 | 4820 | 4785 | 3666 |
| 314 | 20230825 | 150500 | 15740138375 | 4820 | 4820 | 4820 | 4800 | 5355 |
| 315 | 20230825 | 150400 | 15714366145 | 4820 | 4795 | 4820 | 4790 | 1776 |
| 316 | 20230825 | 150300 | 15705842625 | 4795 | 4795 | 4800 | 4775 | 3339 |
| 317 | 20230825 | 150200 | 15689867430 | 4800 | 4805 | 4805 | 4800 | 3117 |
| 318 | 20230825 | 150100 | 15674905270 | 4775 | 4815 | 4820 | 4775 | 2955 |
| 319 | 20230825 | 150000 | 15660680335 | 4820 | 4795 | 4820 | 4795 | 185 |
| 320 | 20230825 | 145900 | 15659791785 | 4795 | 4795 | 4795 | 4775 | 422 |
| 321 | 20230825 | 145800 | 15657774735 | 4800 | 4800 | 4800 | 4775 | 407 |
| 322 | 20230825 | 145700 | 15655831185 | 4770 | 4800 | 4800 | 4770 | 230 |
| 323 | 20230825 | 145600 | 15654727455 | 4800 | 4815 | 4815 | 4800 | 546 |
| 324 | 20230825 | 145500 | 15652100030 | 4815 | 4815 | 4815 | 4810 | 501 |
| 325 | 20230825 | 145400 | 15649687720 | 4815 | 4795 | 4815 | 4770 | 5481 |
| 326 | 20230825 | 145300 | 15623445600 | 4795 | 4795 | 4795 | 4785 | 255 |
| 327 | 20230825 | 145200 | 15622224895 | 4795 | 4790 | 4795 | 4780 | 764 |
| 328 | 20230825 | 145100 | 15618565645 | 4795 | 4795 | 4800 | 4775 | 3624 |
| 329 | 20230825 | 145000 | 15601214350 | 4800 | 4800 | 4800 | 4785 | 3573 |
| 330 | 20230825 | 144900 | 15584109825 | 4800 | 4790 | 4800 | 4790 | 728 |
| 331 | 20230825 | 144800 | 15580621465 | 4785 | 4795 | 4815 | 4785 | 5793 |
| 332 | 20230825 | 144700 | 15552822120 | 4785 | 4825 | 4830 | 4780 | 19302 |
| 333 | 20230825 | 144600 | 15460045735 | 4830 | 4840 | 4840 | 4830 | 649 |
| 334 | 20230825 | 144500 | 15456909990 | 4845 | 4840 | 4845 | 4840 | 547 |
| 335 | 20230825 | 144400 | 15454262500 | 4840 | 4845 | 4845 | 4840 | 1953 |
| 336 | 20230825 | 144300 | 15444809850 | 4850 | 4850 | 4850 | 4850 | 91 |
| 337 | 20230825 | 144200 | 15444368500 | 4840 | 4845 | 4850 | 4840 | 3495 |
| 338 | 20230825 | 144100 | 15427428185 | 4845 | 4840 | 4845 | 4840 | 1299 |
| 339 | 20230825 | 144000 | 15421134570 | 4845 | 4830 | 4845 | 4830 | 1262 |
| 340 | 20230825 | 143900 | 15415025965 | 4845 | 4850 | 4850 | 4830 | 248 |
| 341 | 20230825 | 143800 | 15413825045 | 4850 | 4840 | 4850 | 4830 | 2321 |
| 342 | 20230825 | 143700 | 15402599445 | 4840 | 4830 | 4845 | 4830 | 3340 |
| 343 | 20230825 | 143600 | 15386432760 | 4840 | 4835 | 4840 | 4830 | 77 |
| 344 | 20230825 | 143500 | 15386060570 | 4840 | 4825 | 4840 | 4820 | 2935 |
| 345 | 20230825 | 143400 | 15371892120 | 4825 | 4825 | 4835 | 4820 | 1760 |
| 346 | 20230825 | 143300 | 15363394560 | 4830 | 4830 | 4830 | 4825 | 2294 |
| 347 | 20230825 | 143200 | 15352315340 | 4830 | 4830 | 4830 | 4830 | 410 |
| 348 | 20230825 | 143100 | 15350335040 | 4815 | 4820 | 4830 | 4815 | 4265 |
| 349 | 20230825 | 143000 | 15329777150 | 4815 | 4815 | 4825 | 4815 | 1284 |
| 350 | 20230825 | 142900 | 15323594135 | 4815 | 4825 | 4825 | 4810 | 1438 |
| 351 | 20230825 | 142800 | 15316674840 | 4815 | 4810 | 4825 | 4810 | 745 |
| 352 | 20230825 | 142700 | 15313091340 | 4810 | 4830 | 4830 | 4810 | 433 |
| 353 | 20230825 | 142600 | 15311003990 | 4830 | 4820 | 4835 | 4810 | 1949 |
| 354 | 20230825 | 142500 | 15301619610 | 4840 | 4825 | 4840 | 4815 | 5305 |
| 355 | 20230825 | 142400 | 15276057020 | 4845 | 4830 | 4845 | 4825 | 3333 |
| 356 | 20230825 | 142300 | 15259929605 | 4830 | 4840 | 4840 | 4830 | 332 |
| 357 | 20230825 | 142200 | 15258323725 | 4840 | 4840 | 4840 | 4825 | 1013 |
| 358 | 20230825 | 142100 | 15253428695 | 4820 | 4845 | 4845 | 4820 | 2835 |
| 359 | 20230825 | 142000 | 15239751900 | 4825 | 4850 | 4850 | 4825 | 1186 |
| 360 | 20230825 | 141900 | 15234023280 | 4850 | 4840 | 4850 | 4840 | 4102 |
| 361 | 20230825 | 141800 | 15214135060 | 4835 | 4830 | 4835 | 4825 | 1161 |
| 362 | 20230825 | 141700 | 15208524415 | 4825 | 4825 | 4825 | 4820 | 1100 |
| 363 | 20230825 | 141600 | 15203219415 | 4825 | 4820 | 4830 | 4815 | 3013 |
| 364 | 20230825 | 141500 | 15188697225 | 4820 | 4795 | 4820 | 4795 | 2686 |
| 365 | 20230825 | 141400 | 15175789875 | 4800 | 4810 | 4810 | 4800 | 3898 |
| 366 | 20230825 | 141300 | 15157079435 | 4810 | 4810 | 4815 | 4800 | 2852 |
| 367 | 20230825 | 141200 | 15143375735 | 4815 | 4795 | 4820 | 4795 | 6734 |
| 368 | 20230825 | 141100 | 15111029790 | 4790 | 4790 | 4790 | 4785 | 375 |
| 369 | 20230825 | 141000 | 15109234335 | 4790 | 4790 | 4790 | 4790 | 211 |
| 370 | 20230825 | 140900 | 15108223645 | 4790 | 4780 | 4790 | 4780 | 1170 |
| 371 | 20230825 | 140800 | 15102623515 | 4760 | 4740 | 4780 | 4740 | 4839 |
| 372 | 20230825 | 140700 | 15079579665 | 4740 | 4745 | 4755 | 4740 | 2757 |
| 373 | 20230825 | 140600 | 15066499985 | 4745 | 4745 | 4760 | 4745 | 113 |
| 374 | 20230825 | 140500 | 15065963785 | 4745 | 4750 | 4760 | 4745 | 1147 |
| 375 | 20230825 | 140400 | 15060513460 | 4750 | 4750 | 4750 | 4750 | 131 |
| 376 | 20230825 | 140300 | 15059891210 | 4750 | 4740 | 4760 | 4740 | 82 |
| 377 | 20230825 | 140200 | 15059501800 | 4740 | 4760 | 4760 | 4740 | 1516 |
| 378 | 20230825 | 140100 | 15052304730 | 4760 | 4760 | 4760 | 4760 | 38 |
| 379 | 20230825 | 140000 | 15052123850 | 4750 | 4735 | 4750 | 4735 | 768 |
| 380 | 20230825 | 135900 | 15048479950 | 4735 | 4740 | 4740 | 4730 | 3895 |
| 381 | 20230825 | 135800 | 15030034730 | 4740 | 4735 | 4745 | 4725 | 4284 |
| 382 | 20230825 | 135700 | 15009760815 | 4735 | 4740 | 4740 | 4735 | 629 |
| 383 | 20230825 | 135600 | 15006780850 | 4740 | 4760 | 4760 | 4740 | 568 |
| 384 | 20230825 | 135500 | 15004078530 | 4760 | 4745 | 4760 | 4735 | 3931 |
| 385 | 20230825 | 135400 | 14985432230 | 4745 | 4745 | 4745 | 4745 | 232 |
| 386 | 20230825 | 135300 | 14984331390 | 4745 | 4740 | 4745 | 4740 | 708 |
| 387 | 20230825 | 135200 | 14980972460 | 4740 | 4760 | 4765 | 4740 | 1036 |
| 388 | 20230825 | 135100 | 14976047210 | 4760 | 4735 | 4765 | 4735 | 1090 |
| 389 | 20230825 | 135000 | 14970870935 | 4735 | 4730 | 4735 | 4725 | 4275 |
| 390 | 20230825 | 134900 | 14950650645 | 4730 | 4770 | 4775 | 4730 | 9111 |
| 391 | 20230825 | 134800 | 14907407205 | 4770 | 4780 | 4780 | 4770 | 2342 |
| 392 | 20230825 | 134700 | 14896221660 | 4780 | 4790 | 4790 | 4780 | 2827 |
| 393 | 20230825 | 134600 | 14882691815 | 4790 | 4790 | 4795 | 4790 | 1241 |
| 394 | 20230825 | 134500 | 14876747420 | 4790 | 4785 | 4790 | 4785 | 823 |
| 395 | 20230825 | 134400 | 14872807385 | 4785 | 4775 | 4785 | 4775 | 727 |
| 396 | 20230825 | 134300 | 14869331270 | 4770 | 4785 | 4785 | 4770 | 1039 |
| 397 | 20230825 | 134200 | 14864372040 | 4785 | 4785 | 4785 | 4770 | 733 |
| 398 | 20230825 | 134100 | 14860866660 | 4785 | 4810 | 4810 | 4785 | 989 |
| 399 | 20230825 | 134000 | 14856127830 | 4810 | 4815 | 4815 | 4800 | 1774 |
| 400 | 20230825 | 133900 | 14847608610 | 4815 | 4820 | 4820 | 4785 | 743 |
| 401 | 20230825 | 133800 | 14844028540 | 4820 | 4820 | 4820 | 4810 | 143 |
| 402 | 20230825 | 133700 | 14843340340 | 4770 | 4815 | 4815 | 4770 | 2561 |
| 403 | 20230825 | 133600 | 14831045715 | 4815 | 4800 | 4815 | 4790 | 1842 |
| 404 | 20230825 | 133500 | 14822197370 | 4800 | 4790 | 4800 | 4770 | 1254 |
| 405 | 20230825 | 133400 | 14816190730 | 4790 | 4770 | 4790 | 4760 | 461 |
| 406 | 20230825 | 133300 | 14813990495 | 4770 | 4775 | 4795 | 4760 | 1071 |
| 407 | 20230825 | 133200 | 14808883155 | 4795 | 4765 | 4800 | 4765 | 1256 |
| 408 | 20230825 | 133100 | 14802875815 | 4760 | 4765 | 4780 | 4760 | 342 |
| 409 | 20230825 | 133000 | 14801246125 | 4760 | 4760 | 4780 | 4760 | 5207 |
| 410 | 20230825 | 132900 | 14776441505 | 4760 | 4770 | 4770 | 4760 | 2481 |
| 411 | 20230825 | 132800 | 14764630165 | 4770 | 4775 | 4775 | 4770 | 1064 |
| 412 | 20230825 | 132700 | 14759554385 | 4775 | 4765 | 4775 | 4765 | 1072 |
| 413 | 20230825 | 132600 | 14754446030 | 4765 | 4760 | 4775 | 4760 | 1907 |
| 414 | 20230825 | 132500 | 14745355730 | 4760 | 4740 | 4765 | 4735 | 2913 |
| 415 | 20230825 | 132400 | 14731526970 | 4740 | 4760 | 4765 | 4740 | 7468 |
| 416 | 20230825 | 132300 | 14696033205 | 4760 | 4755 | 4760 | 4755 | 2422 |
| 417 | 20230825 | 132200 | 14684506585 | 4755 | 4790 | 4790 | 4755 | 12659 |
| 418 | 20230825 | 132100 | 14624062365 | 4790 | 4805 | 4805 | 4790 | 4317 |
| 419 | 20230825 | 132000 | 14603371065 | 4805 | 4805 | 4805 | 4800 | 1055 |
| 420 | 20230825 | 131900 | 14598306365 | 4805 | 4810 | 4810 | 4805 | 1908 |
| 421 | 20230825 | 131800 | 14589131695 | 4810 | 4805 | 4810 | 4805 | 1954 |
| 422 | 20230825 | 131700 | 14579733415 | 4800 | 4805 | 4805 | 4800 | 184 |
| 423 | 20230825 | 131600 | 14578850025 | 4805 | 4790 | 4805 | 4790 | 1234 |
| 424 | 20230825 | 131500 | 14572932160 | 4790 | 4795 | 4805 | 4790 | 1096 |
| 425 | 20230825 | 131400 | 14567674145 | 4795 | 4805 | 4805 | 4795 | 2969 |
| 426 | 20230825 | 131300 | 14553423105 | 4805 | 4800 | 4805 | 4800 | 1729 |
| 427 | 20230825 | 131200 | 14545117500 | 4800 | 4810 | 4810 | 4800 | 426 |
| 428 | 20230825 | 131100 | 14543072020 | 4810 | 4795 | 4815 | 4795 | 624 |
| 429 | 20230825 | 131000 | 14540078465 | 4825 | 4805 | 4825 | 4790 | 2834 |
| 430 | 20230825 | 130900 | 14526481560 | 4800 | 4810 | 4815 | 4800 | 3078 |
| 431 | 20230825 | 130800 | 14511695135 | 4815 | 4820 | 4825 | 4790 | 12061 |
| 432 | 20230825 | 130700 | 14453740705 | 4820 | 4825 | 4825 | 4820 | 1803 |
| 433 | 20230825 | 130600 | 14445047650 | 4825 | 4840 | 4840 | 4825 | 717 |
| 434 | 20230825 | 130500 | 14441585965 | 4830 | 4840 | 4840 | 4830 | 586 |
| 435 | 20230825 | 130400 | 14438750045 | 4840 | 4830 | 4840 | 4830 | 935 |
| 436 | 20230825 | 130300 | 14434229325 | 4825 | 4835 | 4840 | 4825 | 316 |
| 437 | 20230825 | 130200 | 14432702515 | 4835 | 4820 | 4835 | 4815 | 4257 |
| 438 | 20230825 | 130100 | 14412204695 | 4815 | 4835 | 4840 | 4815 | 608 |
| 439 | 20230825 | 130000 | 14409273335 | 4835 | 4835 | 4835 | 4820 | 694 |
| 440 | 20230825 | 125900 | 14405925685 | 4835 | 4820 | 4840 | 4820 | 448 |
| 441 | 20230825 | 125800 | 14403761390 | 4845 | 4825 | 4845 | 4810 | 2307 |
| 442 | 20230825 | 125700 | 14392652345 | 4825 | 4825 | 4850 | 4820 | 334 |
| 443 | 20230825 | 125600 | 14391038405 | 4825 | 4825 | 4850 | 4825 | 1330 |
| 444 | 20230825 | 125500 | 14384621105 | 4825 | 4825 | 4825 | 4825 | 1406 |
| 445 | 20230825 | 125400 | 14377837155 | 4825 | 4840 | 4840 | 4825 | 2707 |
| 446 | 20230825 | 125300 | 14364766305 | 4840 | 4835 | 4850 | 4835 | 4760 |
| 447 | 20230825 | 125200 | 14341727930 | 4835 | 4810 | 4835 | 4810 | 1153 |
| 448 | 20230825 | 125100 | 14336165735 | 4810 | 4825 | 4830 | 4810 | 893 |
| 449 | 20230825 | 125000 | 14331862440 | 4825 | 4820 | 4825 | 4815 | 1027 |
| 450 | 20230825 | 124900 | 14326912490 | 4810 | 4815 | 4815 | 4805 | 2793 |
| 451 | 20230825 | 124800 | 14313474290 | 4810 | 4820 | 4820 | 4810 | 3089 |
| 452 | 20230825 | 124700 | 14298597335 | 4820 | 4810 | 4825 | 4810 | 2036 |
| 453 | 20230825 | 124600 | 14288777595 | 4810 | 4825 | 4825 | 4810 | 6995 |
| 454 | 20230825 | 124500 | 14255099510 | 4825 | 4840 | 4840 | 4820 | 4853 |
| 455 | 20230825 | 124400 | 14231665625 | 4850 | 4840 | 4850 | 4835 | 865 |
| 456 | 20230825 | 124300 | 14227479260 | 4830 | 4840 | 4870 | 4810 | 9843 |
| 457 | 20230825 | 124200 | 14179983625 | 4835 | 4850 | 4870 | 4835 | 8814 |
| 458 | 20230825 | 124100 | 14137289380 | 4850 | 4850 | 4850 | 4840 | 3538 |
| 459 | 20230825 | 124000 | 14120142435 | 4850 | 4875 | 4875 | 4850 | 4281 |
| 460 | 20230825 | 123900 | 14099324115 | 4875 | 4885 | 4895 | 4875 | 436 |
| 461 | 20230825 | 123800 | 14097195920 | 4895 | 4870 | 4895 | 4870 | 4927 |
| 462 | 20230825 | 123700 | 14073159140 | 4885 | 4865 | 4890 | 4860 | 3884 |
| 463 | 20230825 | 123600 | 14054240915 | 4865 | 4895 | 4895 | 4850 | 17082 |
| 464 | 20230825 | 123500 | 13971040740 | 4895 | 4905 | 4910 | 4895 | 3703 |
| 465 | 20230825 | 123400 | 13952891710 | 4915 | 4905 | 4915 | 4900 | 9654 |
| 466 | 20230825 | 123300 | 13905583420 | 4905 | 4915 | 4920 | 4905 | 5145 |
| 467 | 20230825 | 123200 | 13880333350 | 4910 | 4920 | 4920 | 4910 | 1770 |
| 468 | 20230825 | 123100 | 13871635820 | 4915 | 4920 | 4920 | 4915 | 1671 |
| 469 | 20230825 | 123000 | 13863422330 | 4920 | 4920 | 4920 | 4915 | 1231 |
| 470 | 20230825 | 122900 | 13857370760 | 4915 | 4920 | 4920 | 4915 | 297 |
| 471 | 20230825 | 122800 | 13855910045 | 4920 | 4950 | 4950 | 4920 | 112 |
| 472 | 20230825 | 122700 | 13855356460 | 4950 | 4950 | 4950 | 4915 | 10273 |
| 473 | 20230825 | 122600 | 13804590235 | 4950 | 4940 | 4950 | 4940 | 1146 |
| 474 | 20230825 | 122500 | 13798928535 | 4940 | 4940 | 4940 | 4940 | 625 |
| 475 | 20230825 | 122400 | 13795841035 | 4945 | 4940 | 4960 | 4940 | 426 |
| 476 | 20230825 | 122300 | 13793734930 | 4940 | 4940 | 4940 | 4940 | 342 |
| 477 | 20230825 | 122200 | 13792045450 | 4940 | 4945 | 4945 | 4940 | 1263 |
| 478 | 20230825 | 122100 | 13785805960 | 4945 | 4965 | 4965 | 4940 | 2525 |
| 479 | 20230825 | 122000 | 13773289050 | 4965 | 4960 | 4965 | 4960 | 672 |
| 480 | 20230825 | 121900 | 13769952845 | 4960 | 4960 | 4960 | 4960 | 351 |
| 481 | 20230825 | 121800 | 13768211885 | 4960 | 4955 | 4960 | 4935 | 417 |
| 482 | 20230825 | 121700 | 13766143665 | 4930 | 4930 | 4955 | 4925 | 1518 |
| 483 | 20230825 | 121600 | 13758653950 | 4930 | 4945 | 4945 | 4930 | 3667 |
| 484 | 20230825 | 121500 | 13740545985 | 4940 | 4945 | 4945 | 4940 | 526 |
| 485 | 20230825 | 121400 | 13737946570 | 4945 | 4940 | 4945 | 4925 | 890 |
| 486 | 20230825 | 121300 | 13733549960 | 4925 | 4915 | 4935 | 4915 | 244 |
| 487 | 20230825 | 121200 | 13732349445 | 4915 | 4915 | 4920 | 4910 | 2186 |
| 488 | 20230825 | 121100 | 13721611405 | 4915 | 4940 | 4940 | 4910 | 3819 |
| 489 | 20230825 | 121000 | 13702851630 | 4915 | 4940 | 4940 | 4910 | 3066 |
| 490 | 20230825 | 120900 | 13687788860 | 4940 | 4920 | 4940 | 4915 | 942 |
| 491 | 20230825 | 120800 | 13683153975 | 4915 | 4910 | 4920 | 4905 | 683 |
| 492 | 20230825 | 120700 | 13679797390 | 4920 | 4910 | 4920 | 4905 | 1427 |
| 493 | 20230825 | 120600 | 13672795940 | 4910 | 4920 | 4935 | 4910 | 5871 |
| 494 | 20230825 | 120500 | 13643937350 | 4925 | 4960 | 4965 | 4920 | 3459 |
| 495 | 20230825 | 120400 | 13626873235 | 4965 | 4935 | 4970 | 4930 | 1719 |
| 496 | 20230825 | 120300 | 13618377020 | 4935 | 4925 | 4935 | 4925 | 1659 |
| 497 | 20230825 | 120200 | 13610202700 | 4925 | 4925 | 4930 | 4925 | 929 |
| 498 | 20230825 | 120100 | 13605627095 | 4925 | 4940 | 4940 | 4925 | 7215 |
| 499 | 20230825 | 120000 | 13570043855 | 4940 | 4975 | 4975 | 4940 | 3090 |
| 500 | 20230825 | 115900 | 13554760285 | 4975 | 4960 | 4980 | 4950 | 488 |
| 501 | 20230825 | 115800 | 13552339175 | 4960 | 4965 | 4965 | 4945 | 2080 |
| 502 | 20230825 | 115700 | 13542030845 | 4985 | 4960 | 4985 | 4960 | 475 |
| 503 | 20230825 | 115600 | 13539673420 | 4985 | 4980 | 4985 | 4960 | 1229 |
| 504 | 20230825 | 115500 | 13533563740 | 4980 | 4970 | 4980 | 4970 | 4605 |
| 505 | 20230825 | 115400 | 13510630860 | 4950 | 4960 | 4960 | 4945 | 1904 |
| 506 | 20230825 | 115300 | 13501211105 | 4970 | 4980 | 4985 | 4970 | 1012 |
| 507 | 20230825 | 115200 | 13496177125 | 4980 | 4945 | 4985 | 4945 | 1904 |
| 508 | 20230825 | 115100 | 13486720690 | 4945 | 4940 | 4955 | 4940 | 2230 |
| 509 | 20230825 | 115000 | 13475690375 | 4940 | 4945 | 4950 | 4940 | 4074 |
| 510 | 20230825 | 114900 | 13455557585 | 4945 | 4960 | 4960 | 4945 | 4289 |
| 511 | 20230825 | 114800 | 13434319630 | 4960 | 4985 | 4985 | 4955 | 6166 |
| 512 | 20230825 | 114700 | 13403723210 | 4985 | 4970 | 4985 | 4970 | 280 |
| 513 | 20230825 | 114600 | 13402328580 | 4970 | 4970 | 4990 | 4950 | 8963 |
| 514 | 20230825 | 114500 | 13357863275 | 4970 | 4995 | 5000 | 4970 | 5863 |
| 515 | 20230825 | 114400 | 13328642175 | 5000 | 5000 | 5010 | 4995 | 254 |
| 516 | 20230825 | 114300 | 13327371870 | 5010 | 5000 | 5010 | 5000 | 336 |
| 517 | 20230825 | 114200 | 13325690860 | 5010 | 5000 | 5010 | 4980 | 2073 |
| 518 | 20230825 | 114100 | 13315338030 | 5000 | 5000 | 5010 | 5000 | 510 |
| 519 | 20230825 | 114000 | 13312783110 | 5000 | 4995 | 5010 | 4985 | 1396 |
| 520 | 20230825 | 113900 | 13305809965 | 4995 | 4985 | 4995 | 4970 | 3761 |
| 521 | 20230825 | 113800 | 13287100340 | 4985 | 4985 | 4990 | 4980 | 1313 |
| 522 | 20230825 | 113700 | 13280558155 | 4985 | 4980 | 4990 | 4980 | 3319 |
| 523 | 20230825 | 113600 | 13264028955 | 4985 | 4985 | 4985 | 4980 | 2384 |
| 524 | 20230825 | 113500 | 13252150420 | 4980 | 4985 | 4995 | 4980 | 6275 |
| 525 | 20230825 | 113400 | 13220882325 | 4985 | 5010 | 5010 | 4985 | 2787 |
| 526 | 20230825 | 113300 | 13206983895 | 5010 | 5000 | 5010 | 4990 | 1203 |
| 527 | 20230825 | 113200 | 13200969425 | 5000 | 5000 | 5010 | 4990 | 1059 |
| 528 | 20230825 | 113100 | 13195678530 | 5000 | 5000 | 5000 | 4985 | 1865 |
| 529 | 20230825 | 113000 | 13186376070 | 4985 | 5010 | 5010 | 4985 | 5165 |
| 530 | 20230825 | 112900 | 13160584735 | 5010 | 5030 | 5030 | 4985 | 5951 |
| 531 | 20230825 | 112800 | 13130852715 | 5030 | 5040 | 5040 | 5030 | 1174 |
| 532 | 20230825 | 112700 | 13124943945 | 5040 | 5030 | 5040 | 5030 | 87 |
| 533 | 20230825 | 112600 | 13124505665 | 5030 | 5030 | 5030 | 5000 | 2540 |
| 534 | 20230825 | 112500 | 13111744255 | 5030 | 5020 | 5030 | 5000 | 2104 |
| 535 | 20230825 | 112400 | 13101209975 | 5020 | 5050 | 5050 | 5020 | 818 |
| 536 | 20230825 | 112300 | 13097096485 | 5050 | 5010 | 5060 | 5010 | 1942 |
| 537 | 20230825 | 112200 | 13087333455 | 5020 | 4985 | 5020 | 4975 | 6871 |
| 538 | 20230825 | 112100 | 13052966360 | 4985 | 4975 | 5010 | 4970 | 7602 |
| 539 | 20230825 | 112000 | 13015065400 | 4975 | 5040 | 5050 | 4975 | 24724 |
| 540 | 20230825 | 111900 | 12891299425 | 5050 | 5010 | 5060 | 5010 | 5557 |
| 541 | 20230825 | 111800 | 12863281985 | 5000 | 5040 | 5070 | 5000 | 14584 |
| 542 | 20230825 | 111700 | 12789962995 | 5030 | 5090 | 5090 | 5030 | 20503 |
| 543 | 20230825 | 111600 | 12686327105 | 5090 | 5110 | 5130 | 5090 | 6681 |
| 544 | 20230825 | 111500 | 12652254165 | 5110 | 5130 | 5140 | 5100 | 6076 |
| 545 | 20230825 | 111400 | 12621154525 | 5140 | 5130 | 5140 | 5120 | 4168 |
| 546 | 20230825 | 111300 | 12599793315 | 5130 | 5100 | 5140 | 5100 | 6453 |
| 547 | 20230825 | 111200 | 12566772795 | 5100 | 5100 | 5120 | 5080 | 8972 |
| 548 | 20230825 | 111100 | 12521026365 | 5100 | 5120 | 5160 | 5100 | 17919 |
| 549 | 20230825 | 111000 | 12429293415 | 5100 | 5190 | 5200 | 5100 | 35244 |
| 550 | 20230825 | 110900 | 12248034505 | 5190 | 5170 | 5200 | 5090 | 34833 |
| 551 | 20230825 | 110800 | 12068856105 | 5170 | 5210 | 5240 | 5160 | 87554 |
| 552 | 20230825 | 110700 | 11612524945 | 5200 | 5180 | 5230 | 5170 | 61882 |
| 553 | 20230825 | 110600 | 11290329805 | 5200 | 5150 | 5200 | 5130 | 52857 |
| 554 | 20230825 | 110500 | 11016584675 | 5140 | 5120 | 5150 | 5100 | 16288 |
| 555 | 20230825 | 110400 | 10932968345 | 5100 | 5150 | 5170 | 5070 | 40114 |
| 556 | 20230825 | 110300 | 10727910775 | 5170 | 5070 | 5190 | 5060 | 40019 |
| 557 | 20230825 | 110200 | 10522349475 | 5090 | 5030 | 5180 | 5030 | 38623 |
| 558 | 20230825 | 110100 | 10324538645 | 5030 | 5040 | 5040 | 5020 | 3396 |
| 559 | 20230825 | 110000 | 10307437385 | 5040 | 5030 | 5040 | 5020 | 2716 |
| 560 | 20230825 | 105900 | 10293779395 | 5030 | 5090 | 5090 | 5020 | 3644 |
| 561 | 20230825 | 105800 | 10275363885 | 5090 | 5080 | 5090 | 5040 | 13765 |
| 562 | 20230825 | 105700 | 10205540335 | 5070 | 5020 | 5070 | 5010 | 18969 |
| 563 | 20230825 | 105600 | 10109935135 | 5020 | 5010 | 5020 | 5010 | 1777 |
| 564 | 20230825 | 105500 | 10101015735 | 5010 | 5010 | 5030 | 5010 | 2050 |
| 565 | 20230825 | 105400 | 10090720135 | 5010 | 5000 | 5010 | 4995 | 1101 |
| 566 | 20230825 | 105300 | 10085213395 | 5010 | 5010 | 5010 | 5000 | 1083 |
| 567 | 20230825 | 105200 | 10079788295 | 5010 | 5020 | 5020 | 5000 | 1215 |
| 568 | 20230825 | 105100 | 10073700165 | 5010 | 5010 | 5020 | 5010 | 1306 |
| 569 | 20230825 | 105000 | 10067155865 | 5010 | 5020 | 5020 | 5010 | 614 |
| 570 | 20230825 | 104900 | 10064076735 | 5020 | 5020 | 5030 | 5020 | 1085 |
| 571 | 20230825 | 104800 | 10058629935 | 5020 | 5020 | 5030 | 5020 | 1119 |
| 572 | 20230825 | 104700 | 10053010995 | 5030 | 5010 | 5030 | 5010 | 3444 |
| 573 | 20230825 | 104600 | 10035725345 | 5010 | 4995 | 5010 | 4985 | 3235 |
| 574 | 20230825 | 104500 | 10019567520 | 5000 | 5000 | 5000 | 5000 | 1700 |
| 575 | 20230825 | 104400 | 10011067520 | 5000 | 5010 | 5010 | 5000 | 1154 |
| 576 | 20230825 | 104300 | 10005294440 | 5010 | 5010 | 5020 | 5000 | 390 |
| 577 | 20230825 | 104200 | 10003341510 | 5020 | 5010 | 5030 | 5010 | 2133 |
| 578 | 20230825 | 104100 | 9992643030 | 5010 | 5020 | 5030 | 5000 | 2382 |
| 579 | 20230825 | 104000 | 9980692940 | 5000 | 5020 | 5030 | 5000 | 4560 |
| 580 | 20230825 | 103900 | 9957809210 | 5010 | 4970 | 5020 | 4965 | 5053 |
| 581 | 20230825 | 103800 | 9932565545 | 4970 | 4950 | 4970 | 4945 | 1640 |
| 582 | 20230825 | 103700 | 9924425675 | 4950 | 4945 | 4965 | 4935 | 2338 |
| 583 | 20230825 | 103600 | 9912863550 | 4940 | 4950 | 4970 | 4935 | 4778 |
| 584 | 20230825 | 103500 | 9889229310 | 4940 | 4935 | 4950 | 4935 | 4462 |
| 585 | 20230825 | 103400 | 9867185095 | 4935 | 4950 | 4950 | 4930 | 9599 |
| 586 | 20230825 | 103300 | 9819800545 | 4950 | 4935 | 4950 | 4930 | 14590 |
| 587 | 20230825 | 103200 | 9747837990 | 4930 | 4960 | 4960 | 4930 | 1376 |
| 588 | 20230825 | 103100 | 9741033280 | 4940 | 4945 | 4955 | 4940 | 2383 |
| 589 | 20230825 | 103000 | 9729246385 | 4940 | 4945 | 4950 | 4940 | 809 |
| 590 | 20230825 | 102900 | 9725247885 | 4940 | 4955 | 4960 | 4935 | 1472 |
| 591 | 20230825 | 102800 | 9717972730 | 4955 | 4960 | 4960 | 4955 | 2569 |
| 592 | 20230825 | 102700 | 9705243080 | 4960 | 4970 | 4970 | 4960 | 2094 |
| 593 | 20230825 | 102600 | 9694846350 | 4960 | 4900 | 4960 | 4900 | 8029 |
| 594 | 20230825 | 102500 | 9655252275 | 4910 | 4920 | 4920 | 4895 | 17494 |
| 595 | 20230825 | 102400 | 9569461970 | 4935 | 4930 | 4935 | 4910 | 7489 |
| 596 | 20230825 | 102300 | 9532587020 | 4930 | 4920 | 4930 | 4900 | 8882 |
| 597 | 20230825 | 102200 | 9488947515 | 4925 | 4935 | 4935 | 4905 | 6675 |
| 598 | 20230825 | 102100 | 9456143010 | 4910 | 4960 | 4970 | 4905 | 24417 |
| 599 | 20230825 | 102000 | 9335639485 | 4960 | 4975 | 4975 | 4960 | 3678 |
| 600 | 20230825 | 101900 | 9317374925 | 4975 | 4970 | 4980 | 4965 | 2496 |
| 601 | 20230825 | 101800 | 9304977980 | 4970 | 5000 | 5000 | 4965 | 2461 |
| 602 | 20230825 | 101700 | 9292708950 | 4995 | 5010 | 5010 | 4995 | 1222 |
| 603 | 20230825 | 101600 | 9286600650 | 5010 | 5020 | 5020 | 4970 | 6241 |
| 604 | 20230825 | 101500 | 9255497060 | 5010 | 4995 | 5010 | 4990 | 3661 |
| 605 | 20230825 | 101400 | 9237192550 | 4995 | 5000 | 5010 | 4995 | 1856 |
| 606 | 20230825 | 101300 | 9227915300 | 5000 | 5010 | 5020 | 5000 | 1143 |
| 607 | 20230825 | 101200 | 9222191980 | 5010 | 5020 | 5020 | 4995 | 853 |
| 608 | 20230825 | 101100 | 9217923690 | 5020 | 5010 | 5020 | 5000 | 2941 |
| 609 | 20230825 | 101000 | 9203195290 | 5000 | 4990 | 5000 | 4990 | 1331 |
| 610 | 20230825 | 100900 | 9196548910 | 4995 | 4995 | 5020 | 4990 | 1814 |
| 611 | 20230825 | 100800 | 9187487245 | 5000 | 5000 | 5000 | 4985 | 1779 |
| 612 | 20230825 | 100700 | 9178608255 | 5000 | 5020 | 5020 | 5000 | 659 |
| 613 | 20230825 | 100600 | 9175311645 | 5020 | 4980 | 5020 | 4975 | 4807 |
| 614 | 20230825 | 100500 | 9151333070 | 4985 | 4975 | 4985 | 4965 | 7102 |
| 615 | 20230825 | 100400 | 9115984605 | 4975 | 5010 | 5020 | 4975 | 4685 |
| 616 | 20230825 | 100300 | 9092586740 | 5010 | 5030 | 5030 | 5000 | 3278 |
| 617 | 20230825 | 100200 | 9076169910 | 5030 | 5010 | 5030 | 5000 | 2057 |
| 618 | 20230825 | 100100 | 9065861530 | 5030 | 5020 | 5030 | 5010 | 4406 |
| 619 | 20230825 | 100000 | 9043744670 | 5010 | 4965 | 5020 | 4965 | 3686 |
| 620 | 20230825 | 095900 | 9025299040 | 4965 | 4955 | 5000 | 4950 | 12577 |
| 621 | 20230825 | 095800 | 8962866005 | 4955 | 4955 | 4980 | 4950 | 8721 |
| 622 | 20230825 | 095700 | 8919613590 | 4950 | 5010 | 5010 | 4950 | 21233 |
| 623 | 20230825 | 095600 | 8814162875 | 4995 | 5000 | 5010 | 4985 | 16691 |
| 624 | 20230825 | 095500 | 8730738255 | 5000 | 5010 | 5020 | 5000 | 3936 |
| 625 | 20230825 | 095400 | 8711024905 | 5000 | 5030 | 5030 | 5000 | 8439 |
| 626 | 20230825 | 095300 | 8668719365 | 5030 | 5060 | 5080 | 5020 | 8955 |
| 627 | 20230825 | 095200 | 8623550345 | 5060 | 5000 | 5070 | 5000 | 5238 |
| 628 | 20230825 | 095100 | 8597192985 | 5000 | 5010 | 5010 | 5000 | 13115 |
| 629 | 20230825 | 095000 | 8531516405 | 5010 | 5050 | 5050 | 5000 | 36842 |
| 630 | 20230825 | 094900 | 8347038145 | 5030 | 5070 | 5080 | 5020 | 10769 |
| 631 | 20230825 | 094800 | 8292672335 | 5070 | 5080 | 5090 | 5060 | 7429 |
| 632 | 20230825 | 094700 | 8255007315 | 5090 | 5030 | 5120 | 5020 | 21072 |
| 633 | 20230825 | 094600 | 8147634245 | 5020 | 5070 | 5070 | 5010 | 23606 |
| 634 | 20230825 | 094500 | 8028746635 | 5060 | 5080 | 5110 | 5060 | 11024 |
| 635 | 20230825 | 094400 | 7972774205 | 5080 | 5060 | 5090 | 5060 | 6679 |
| 636 | 20230825 | 094300 | 7938926535 | 5070 | 5080 | 5090 | 5060 | 6227 |
| 637 | 20230825 | 094200 | 7907341245 | 5090 | 5120 | 5120 | 5080 | 10827 |
| 638 | 20230825 | 094100 | 7852137985 | 5120 | 5060 | 5140 | 5060 | 12779 |
| 639 | 20230825 | 094000 | 7786735735 | 5090 | 5050 | 5090 | 5030 | 17979 |
| 640 | 20230825 | 093900 | 7695937105 | 5050 | 5080 | 5080 | 5050 | 16031 |
| 641 | 20230825 | 093800 | 7614753775 | 5080 | 5130 | 5130 | 5070 | 11494 |
| 642 | 20230825 | 093700 | 7556282075 | 5130 | 5110 | 5140 | 5090 | 8582 |
| 643 | 20230825 | 093600 | 7512334455 | 5110 | 5050 | 5110 | 5050 | 10534 |
| 644 | 20230825 | 093500 | 7458828935 | 5050 | 5090 | 5090 | 5040 | 20834 |
| 645 | 20230825 | 093400 | 7353340575 | 5090 | 5150 | 5150 | 5080 | 8295 |
| 646 | 20230825 | 093300 | 7310981345 | 5160 | 5060 | 5160 | 5060 | 15893 |
| 647 | 20230825 | 093200 | 7229919965 | 5080 | 5090 | 5110 | 5040 | 33798 |
| 648 | 20230825 | 093100 | 7058288265 | 5090 | 5100 | 5110 | 5000 | 41815 |
| 649 | 20230825 | 093000 | 6847013265 | 5120 | 5190 | 5220 | 5100 | 59255 |
| 650 | 20230825 | 092900 | 6540701395 | 5190 | 5140 | 5230 | 5130 | 94270 |
| 651 | 20230825 | 092800 | 6051235805 | 5130 | 5110 | 5160 | 5100 | 43251 |
| 652 | 20230825 | 092700 | 5829218635 | 5110 | 5080 | 5110 | 5070 | 21923 |
| 653 | 20230825 | 092600 | 5717796515 | 5070 | 5080 | 5130 | 5070 | 19801 |
| 654 | 20230825 | 092500 | 5616822305 | 5080 | 5070 | 5110 | 5060 | 14202 |
| 655 | 20230825 | 092400 | 5544513635 | 5050 | 5040 | 5090 | 5000 | 11530 |
| 656 | 20230825 | 092300 | 5486250385 | 5040 | 4955 | 5060 | 4955 | 21888 |
| 657 | 20230825 | 092200 | 5376432965 | 4960 | 5020 | 5060 | 4950 | 34829 |
| 658 | 20230825 | 092100 | 5202465955 | 5020 | 5070 | 5080 | 5010 | 33322 |
| 659 | 20230825 | 092000 | 5034517795 | 5060 | 5100 | 5140 | 5060 | 51046 |
| 660 | 20230825 | 091900 | 4774056995 | 5130 | 5080 | 5170 | 5060 | 130494 |
| 661 | 20230825 | 091800 | 4105534705 | 5080 | 5070 | 5080 | 5040 | 46055 |
| 662 | 20230825 | 091700 | 3872671955 | 5070 | 4970 | 5080 | 4965 | 107966 |
| 663 | 20230825 | 091600 | 3330315630 | 4970 | 4960 | 4975 | 4955 | 9041 |
| 664 | 20230825 | 091500 | 3285455270 | 4975 | 4980 | 4985 | 4955 | 17529 |
| 665 | 20230825 | 091400 | 3198342255 | 4980 | 4975 | 4985 | 4955 | 14054 |
| 666 | 20230825 | 091300 | 3128469630 | 4980 | 4970 | 4995 | 4935 | 45355 |
| 667 | 20230825 | 091200 | 2903611395 | 4980 | 4970 | 5000 | 4930 | 42577 |
| 668 | 20230825 | 091100 | 2692240265 | 4965 | 4960 | 4980 | 4925 | 42375 |
| 669 | 20230825 | 091000 | 2482336145 | 4965 | 4895 | 5000 | 4860 | 96953 |
| 670 | 20230825 | 090900 | 2002199425 | 4920 | 4865 | 4960 | 4840 | 82760 |
| 671 | 20230825 | 090800 | 1597148300 | 4855 | 4845 | 4885 | 4840 | 51645 |
| 672 | 20230825 | 090700 | 1346054195 | 4840 | 4735 | 4870 | 4730 | 56176 |
| 673 | 20230825 | 090600 | 1075799635 | 4735 | 4705 | 4750 | 4705 | 8670 |
| 674 | 20230825 | 090500 | 1034734370 | 4730 | 4665 | 4735 | 4655 | 17717 |
| 675 | 20230825 | 090400 | 951596150 | 4685 | 4740 | 4740 | 4645 | 35050 |
| 676 | 20230825 | 090300 | 786677045 | 4735 | 4775 | 4785 | 4735 | 21504 |
| 677 | 20230825 | 090200 | 684362230 | 4775 | 4790 | 4795 | 4755 | 24797 |
| 678 | 20230825 | 090100 | 565715945 | 4790 | 4770 | 4800 | 4720 | 39171 |
| 679 | 20230825 | 090000 | 379108385 | 4765 | 4765 | 4790 | 4710 | 76696 |