34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 3 | 20230831 | 201900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230831 | 201800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230831 | 201700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230831 | 201600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230831 | 201500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230831 | 201400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230831 | 201300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230831 | 201200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230831 | 201100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230831 | 201000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230831 | 200900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230831 | 200800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230831 | 200700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230831 | 200600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230831 | 200500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230831 | 200400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230831 | 200300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230831 | 200200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230831 | 200100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230831 | 200000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230831 | 195900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230831 | 195800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230831 | 195700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230831 | 195600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230831 | 195500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230831 | 195400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230831 | 195300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230831 | 195200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230831 | 195100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230831 | 195000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 33 | 20230831 | 194900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230831 | 194800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230831 | 194700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230831 | 194600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230831 | 194500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230831 | 194400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230831 | 194300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230831 | 194200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230831 | 194100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230831 | 194000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230831 | 193900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230831 | 193800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230831 | 193700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230831 | 193600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230831 | 193500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230831 | 193400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230831 | 193300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230831 | 193200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230831 | 193100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230831 | 193000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230831 | 192900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230831 | 192800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230831 | 192700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230831 | 192600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230831 | 192500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230831 | 192400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230831 | 192300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230831 | 192200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230831 | 192100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230831 | 192000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 63 | 20230831 | 191900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230831 | 191800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230831 | 191700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230831 | 191600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230831 | 191500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230831 | 191400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230831 | 191300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230831 | 191200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230831 | 191100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230831 | 191000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230831 | 190900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230831 | 190800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230831 | 190700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230831 | 190600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230831 | 190500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230831 | 190400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230831 | 190300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230831 | 190200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230831 | 190100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230831 | 190000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230831 | 185900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230831 | 185800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230831 | 185700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230831 | 185600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230831 | 185500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230831 | 185400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230831 | 185300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230831 | 185200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230831 | 185100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230831 | 185000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 93 | 20230831 | 184900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230831 | 184800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230831 | 184700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230831 | 184600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230831 | 184500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230831 | 184400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230831 | 184300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230831 | 184200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230831 | 184100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230831 | 184000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230831 | 183900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230831 | 183800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230831 | 183700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230831 | 183600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230831 | 183500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230831 | 183400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230831 | 183300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230831 | 183200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230831 | 183100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230831 | 183000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230831 | 182900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230831 | 182800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230831 | 182700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230831 | 182600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230831 | 182500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230831 | 182400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230831 | 182300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230831 | 182200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230831 | 182100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230831 | 182000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 123 | 20230831 | 181900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230831 | 181800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230831 | 181700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230831 | 181600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230831 | 181500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230831 | 181400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230831 | 181300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230831 | 181200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230831 | 181100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230831 | 181000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230831 | 180900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230831 | 180800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230831 | 180700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230831 | 180600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230831 | 180500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230831 | 180400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230831 | 180300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230831 | 180200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230831 | 180100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230831 | 180000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230831 | 175900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230831 | 175800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230831 | 175700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230831 | 175600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230831 | 175500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230831 | 175400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230831 | 175300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230831 | 175200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230831 | 175100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230831 | 175000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 153 | 20230831 | 174900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230831 | 174800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230831 | 174700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230831 | 174600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230831 | 174500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230831 | 174400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230831 | 174300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230831 | 174200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230831 | 174100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230831 | 174000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230831 | 173900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230831 | 173800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230831 | 173700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230831 | 173600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230831 | 173500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230831 | 173400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230831 | 173300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230831 | 173200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230831 | 173100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230831 | 173000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230831 | 172900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230831 | 172800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230831 | 172700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230831 | 172600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230831 | 172500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230831 | 172400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230831 | 172300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230831 | 172200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230831 | 172100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230831 | 172000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 183 | 20230831 | 171900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230831 | 171800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230831 | 171700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230831 | 171600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230831 | 171500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230831 | 171400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230831 | 171300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230831 | 171200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230831 | 171100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230831 | 171000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230831 | 170900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230831 | 170800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230831 | 170700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230831 | 170600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230831 | 170500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230831 | 170400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230831 | 170300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230831 | 170200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230831 | 170100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230831 | 170000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230831 | 165900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230831 | 165800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230831 | 165700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230831 | 165600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230831 | 165500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230831 | 165400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230831 | 165300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230831 | 165200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230831 | 165100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230831 | 165000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 213 | 20230831 | 164900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230831 | 164800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230831 | 164700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230831 | 164600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230831 | 164500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230831 | 164400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230831 | 164300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230831 | 164200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230831 | 164100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230831 | 164000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230831 | 163900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230831 | 163800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230831 | 163700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230831 | 163600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230831 | 163500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230831 | 163400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230831 | 163300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230831 | 163200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230831 | 163100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230831 | 163000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230831 | 162900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230831 | 162800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230831 | 162700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230831 | 162600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230831 | 162500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230831 | 162400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230831 | 162300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230831 | 162200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230831 | 162100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230831 | 162000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 243 | 20230831 | 161900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230831 | 161800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230831 | 161700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230831 | 161600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230831 | 161500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230831 | 161400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230831 | 161300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230831 | 161200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230831 | 161100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230831 | 161000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230831 | 160900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230831 | 160800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230831 | 160700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230831 | 160600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230831 | 160500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230831 | 160400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230831 | 160300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230831 | 160200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230831 | 160100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230831 | 160000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230831 | 155900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230831 | 155800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230831 | 155700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230831 | 155600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230831 | 155500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230831 | 155400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230831 | 155300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230831 | 155200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230831 | 155100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230831 | 155000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 273 | 20230831 | 154900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230831 | 154800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230831 | 154700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230831 | 154600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230831 | 154500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230831 | 154400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230831 | 154300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230831 | 154200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230831 | 154100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230831 | 154000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230831 | 153900 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230831 | 153800 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230831 | 153700 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230831 | 153600 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230831 | 153500 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230831 | 153400 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230831 | 153300 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230831 | 153200 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230831 | 153100 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230831 | 153000 | 3601450390 | 4850 | 4850 | 4850 | 4850 | 2598 |
| 293 | 20230831 | 152900 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20230831 | 152800 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20230831 | 152700 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20230831 | 152600 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20230831 | 152500 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20230831 | 152400 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20230831 | 152300 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 300 | 20230831 | 152200 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20230831 | 152100 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 302 | 20230831 | 152000 | 3588850090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 303 | 20230831 | 151900 | 3588850090 | 4860 | 4845 | 4860 | 4835 | 6547 |
| 304 | 20230831 | 151800 | 3557039165 | 4845 | 4845 | 4845 | 4845 | 170 |
| 305 | 20230831 | 151700 | 3556215515 | 4845 | 4830 | 4845 | 4830 | 843 |
| 306 | 20230831 | 151600 | 3552143075 | 4830 | 4835 | 4835 | 4830 | 384 |
| 307 | 20230831 | 151500 | 3550287030 | 4830 | 4840 | 4850 | 4830 | 1591 |
| 308 | 20230831 | 151400 | 3542585650 | 4840 | 4790 | 4840 | 4790 | 3044 |
| 309 | 20230831 | 151300 | 3527929965 | 4790 | 4785 | 4790 | 4785 | 462 |
| 310 | 20230831 | 151200 | 3525717775 | 4785 | 4800 | 4805 | 4785 | 1277 |
| 311 | 20230831 | 151100 | 3519597245 | 4795 | 4800 | 4800 | 4790 | 217 |
| 312 | 20230831 | 151000 | 3518556285 | 4790 | 4800 | 4800 | 4790 | 283 |
| 313 | 20230831 | 150900 | 3517199285 | 4800 | 4805 | 4805 | 4800 | 3 |
| 314 | 20230831 | 150800 | 3517184880 | 4780 | 4800 | 4810 | 4780 | 1703 |
| 315 | 20230831 | 150700 | 3509022720 | 4800 | 4830 | 4830 | 4800 | 4572 |
| 316 | 20230831 | 150600 | 3487019720 | 4830 | 4845 | 4845 | 4830 | 4451 |
| 317 | 20230831 | 150500 | 3465497720 | 4845 | 4860 | 4860 | 4845 | 3630 |
| 318 | 20230831 | 150400 | 3447890375 | 4860 | 4860 | 4860 | 4855 | 814 |
| 319 | 20230831 | 150300 | 3443934605 | 4860 | 4850 | 4860 | 4850 | 675 |
| 320 | 20230831 | 150200 | 3440655625 | 4850 | 4855 | 4855 | 4850 | 473 |
| 321 | 20230831 | 150100 | 3438361225 | 4855 | 4855 | 4855 | 4855 | 661 |
| 322 | 20230831 | 150000 | 3435152070 | 4855 | 4855 | 4855 | 4855 | 999 |
| 323 | 20230831 | 145900 | 3430301925 | 4850 | 4850 | 4850 | 4835 | 3953 |
| 324 | 20230831 | 145800 | 3411135135 | 4865 | 4855 | 4865 | 4850 | 414 |
| 325 | 20230831 | 145700 | 3409126665 | 4870 | 4850 | 4870 | 4850 | 285 |
| 326 | 20230831 | 145600 | 3407740885 | 4850 | 4845 | 4850 | 4845 | 2039 |
| 327 | 20230831 | 145500 | 3397851860 | 4845 | 4840 | 4845 | 4840 | 402 |
| 328 | 20230831 | 145400 | 3395906170 | 4850 | 4850 | 4850 | 4850 | 1 |
| 329 | 20230831 | 145300 | 3395901320 | 4850 | 4850 | 4850 | 4850 | 84 |
| 330 | 20230831 | 145200 | 3395493920 | 4850 | 4840 | 4850 | 4840 | 255 |
| 331 | 20230831 | 145100 | 3394259290 | 4840 | 4850 | 4850 | 4840 | 1264 |
| 332 | 20230831 | 145000 | 3388141520 | 4845 | 4855 | 4855 | 4845 | 350 |
| 333 | 20230831 | 144900 | 3386442555 | 4865 | 4865 | 4865 | 4865 | 368 |
| 334 | 20230831 | 144800 | 3384652235 | 4870 | 4865 | 4870 | 4855 | 755 |
| 335 | 20230831 | 144700 | 3380977105 | 4870 | 4870 | 4870 | 4865 | 71 |
| 336 | 20230831 | 144600 | 3380631585 | 4870 | 4865 | 4870 | 4855 | 331 |
| 337 | 20230831 | 144500 | 3379024285 | 4865 | 4855 | 4870 | 4855 | 5659 |
| 338 | 20230831 | 144400 | 3351509680 | 4845 | 4845 | 4845 | 4845 | 104 |
| 339 | 20230831 | 144300 | 3351005800 | 4845 | 4845 | 4845 | 4845 | 1500 |
| 340 | 20230831 | 144200 | 3343738300 | 4850 | 4855 | 4855 | 4850 | 96 |
| 341 | 20230831 | 144100 | 3343272655 | 4830 | 4855 | 4855 | 4830 | 3476 |
| 342 | 20230831 | 144000 | 3326436090 | 4855 | 4850 | 4855 | 4850 | 1931 |
| 343 | 20230831 | 143900 | 3317065505 | 4850 | 4845 | 4850 | 4840 | 1781 |
| 344 | 20230831 | 143800 | 3308433395 | 4845 | 4825 | 4845 | 4825 | 2640 |
| 345 | 20230831 | 143700 | 3295684125 | 4825 | 4795 | 4825 | 4795 | 1218 |
| 346 | 20230831 | 143600 | 3289820430 | 4800 | 4800 | 4800 | 4800 | 108 |
| 347 | 20230831 | 143500 | 3289302030 | 4800 | 4810 | 4810 | 4760 | 2421 |
| 348 | 20230831 | 143400 | 3277705680 | 4790 | 4790 | 4810 | 4790 | 336 |
| 349 | 20230831 | 143300 | 3276096020 | 4790 | 4790 | 4790 | 4790 | 150 |
| 350 | 20230831 | 143200 | 3275377520 | 4790 | 4770 | 4790 | 4765 | 3238 |
| 351 | 20230831 | 143100 | 3259871740 | 4765 | 4770 | 4770 | 4765 | 448 |
| 352 | 20230831 | 143000 | 3257736570 | 4770 | 4800 | 4800 | 4770 | 1191 |
| 353 | 20230831 | 142900 | 3252026360 | 4810 | 4815 | 4815 | 4810 | 150 |
| 354 | 20230831 | 142800 | 3251304610 | 4815 | 4815 | 4815 | 4815 | 600 |
| 355 | 20230831 | 142700 | 3248415610 | 4815 | 4790 | 4820 | 4790 | 6622 |
| 356 | 20230831 | 142600 | 3216597660 | 4795 | 4780 | 4795 | 4780 | 1630 |
| 357 | 20230831 | 142500 | 3208787630 | 4785 | 4785 | 4785 | 4785 | 1500 |
| 358 | 20230831 | 142400 | 3201610130 | 4770 | 4780 | 4780 | 4770 | 252 |
| 359 | 20230831 | 142300 | 3200407940 | 4770 | 4780 | 4810 | 4770 | 267 |
| 360 | 20230831 | 142200 | 3199129660 | 4780 | 4780 | 4780 | 4780 | 722 |
| 361 | 20230831 | 142100 | 3195678500 | 4750 | 4765 | 4780 | 4750 | 899 |
| 362 | 20230831 | 142000 | 3191382955 | 4765 | 4765 | 4770 | 4765 | 1288 |
| 363 | 20230831 | 141900 | 3185240215 | 4765 | 4735 | 4765 | 4735 | 1035 |
| 364 | 20230831 | 141800 | 3180332950 | 4735 | 4745 | 4750 | 4735 | 822 |
| 365 | 20230831 | 141700 | 3176437450 | 4750 | 4755 | 4755 | 4750 | 4816 |
| 366 | 20230831 | 141600 | 3153560600 | 4755 | 4760 | 4770 | 4755 | 446 |
| 367 | 20230831 | 141500 | 3151436475 | 4765 | 4785 | 4785 | 4765 | 6136 |
| 368 | 20230831 | 141400 | 3122147950 | 4795 | 4785 | 4795 | 4785 | 227 |
| 369 | 20230831 | 141300 | 3121059615 | 4815 | 4785 | 4815 | 4785 | 562 |
| 370 | 20230831 | 141200 | 3118370415 | 4790 | 4810 | 4815 | 4790 | 4936 |
| 371 | 20230831 | 141100 | 3094697370 | 4810 | 4810 | 4810 | 4810 | 1 |
| 372 | 20230831 | 141000 | 3094692560 | 4805 | 4805 | 4805 | 4805 | 500 |
| 373 | 20230831 | 140900 | 3092290060 | 4810 | 4800 | 4810 | 4800 | 517 |
| 374 | 20230831 | 140800 | 3089806010 | 4810 | 4800 | 4810 | 4800 | 100 |
| 375 | 20230831 | 140700 | 3089325270 | 4800 | 4800 | 4800 | 4800 | 501 |
| 376 | 20230831 | 140600 | 3086920470 | 4790 | 4790 | 4800 | 4790 | 197 |
| 377 | 20230831 | 140500 | 3085976830 | 4790 | 4785 | 4790 | 4780 | 279 |
| 378 | 20230831 | 140400 | 3084643060 | 4785 | 4785 | 4785 | 4785 | 208 |
| 379 | 20230831 | 140300 | 3083647780 | 4785 | 4785 | 4785 | 4785 | 51 |
| 380 | 20230831 | 140200 | 3083403745 | 4780 | 4785 | 4785 | 4780 | 550 |
| 381 | 20230831 | 140100 | 3080772130 | 4785 | 4790 | 4790 | 4785 | 2450 |
| 382 | 20230831 | 140000 | 3069042730 | 4790 | 4790 | 4800 | 4790 | 263 |
| 383 | 20230831 | 135900 | 3067782850 | 4800 | 4800 | 4800 | 4795 | 1395 |
| 384 | 20230831 | 135800 | 3061089295 | 4810 | 4810 | 4810 | 4805 | 934 |
| 385 | 20230831 | 135700 | 3056599625 | 4810 | 4805 | 4810 | 4805 | 896 |
| 386 | 20230831 | 135600 | 3052294340 | 4810 | 4810 | 4810 | 4805 | 261 |
| 387 | 20230831 | 135500 | 3051039930 | 4830 | 4810 | 4830 | 4810 | 442 |
| 388 | 20230831 | 135400 | 3048913890 | 4830 | 4830 | 4830 | 4830 | 30 |
| 389 | 20230831 | 135300 | 3048768990 | 4830 | 4825 | 4840 | 4805 | 240 |
| 390 | 20230831 | 135200 | 3047612725 | 4840 | 4825 | 4840 | 4825 | 14 |
| 391 | 20230831 | 135100 | 3047545160 | 4825 | 4825 | 4825 | 4815 | 1108 |
| 392 | 20230831 | 135000 | 3042200020 | 4845 | 4845 | 4850 | 4845 | 725 |
| 393 | 20230831 | 134900 | 3038687295 | 4845 | 4835 | 4850 | 4810 | 18 |
| 394 | 20230831 | 134800 | 3038600165 | 4855 | 4845 | 4855 | 4845 | 8481 |
| 395 | 20230831 | 134700 | 2997467815 | 4845 | 4795 | 4845 | 4795 | 2013 |
| 396 | 20230831 | 134600 | 2987743805 | 4810 | 4810 | 4810 | 4795 | 6325 |
| 397 | 20230831 | 134500 | 2957365300 | 4810 | 4810 | 4810 | 4800 | 6224 |
| 398 | 20230831 | 134400 | 2927457700 | 4810 | 4815 | 4815 | 4810 | 871 |
| 399 | 20230831 | 134300 | 2923268035 | 4815 | 4820 | 4820 | 4810 | 2319 |
| 400 | 20230831 | 134200 | 2912108085 | 4820 | 4825 | 4825 | 4820 | 3487 |
| 401 | 20230831 | 134100 | 2895290225 | 4830 | 4830 | 4830 | 4830 | 608 |
| 402 | 20230831 | 134000 | 2892353585 | 4830 | 4835 | 4835 | 4830 | 2490 |
| 403 | 20230831 | 133900 | 2880322605 | 4840 | 4840 | 4840 | 4835 | 1068 |
| 404 | 20230831 | 133800 | 2875158495 | 4840 | 4850 | 4850 | 4840 | 687 |
| 405 | 20230831 | 133700 | 2871830965 | 4855 | 4855 | 4855 | 4855 | 174 |
| 406 | 20230831 | 133600 | 2870986195 | 4855 | 4850 | 4855 | 4850 | 315 |
| 407 | 20230831 | 133500 | 2869457945 | 4850 | 4840 | 4850 | 4840 | 178 |
| 408 | 20230831 | 133400 | 2868595005 | 4850 | 4855 | 4855 | 4850 | 452 |
| 409 | 20230831 | 133300 | 2866402760 | 4855 | 4855 | 4870 | 4855 | 1002 |
| 410 | 20230831 | 133200 | 2861538035 | 4870 | 4870 | 4870 | 4870 | 16 |
| 411 | 20230831 | 133100 | 2861460115 | 4870 | 4865 | 4870 | 4865 | 1603 |
| 412 | 20230831 | 133000 | 2853655655 | 4870 | 4840 | 4870 | 4840 | 4839 |
| 413 | 20230831 | 132900 | 2830114625 | 4840 | 4840 | 4840 | 4840 | 652 |
| 414 | 20230831 | 132800 | 2826958945 | 4850 | 4850 | 4850 | 4845 | 70 |
| 415 | 20230831 | 132700 | 2826619650 | 4850 | 4850 | 4850 | 4845 | 105 |
| 416 | 20230831 | 132600 | 2826110900 | 4850 | 4850 | 4850 | 4850 | 841 |
| 417 | 20230831 | 132500 | 2822032050 | 4850 | 4855 | 4860 | 4850 | 1007 |
| 418 | 20230831 | 132400 | 2817144105 | 4860 | 4865 | 4865 | 4860 | 1386 |
| 419 | 20230831 | 132300 | 2810403180 | 4870 | 4870 | 4870 | 4870 | 566 |
| 420 | 20230831 | 132200 | 2807646760 | 4870 | 4870 | 4870 | 4870 | 423 |
| 421 | 20230831 | 132100 | 2805586750 | 4870 | 4880 | 4880 | 4870 | 1753 |
| 422 | 20230831 | 132000 | 2797043060 | 4870 | 4880 | 4880 | 4870 | 1140 |
| 423 | 20230831 | 131900 | 2791490900 | 4880 | 4880 | 4880 | 4865 | 111 |
| 424 | 20230831 | 131800 | 2790949370 | 4880 | 4880 | 4880 | 4880 | 801 |
| 425 | 20230831 | 131700 | 2787040490 | 4860 | 4865 | 4865 | 4860 | 543 |
| 426 | 20230831 | 131600 | 2784399340 | 4870 | 4880 | 4880 | 4870 | 193 |
| 427 | 20230831 | 131500 | 2783458035 | 4880 | 4880 | 4880 | 4880 | 50 |
| 428 | 20230831 | 131400 | 2783214035 | 4880 | 4875 | 4880 | 4865 | 74 |
| 429 | 20230831 | 131300 | 2782853790 | 4875 | 4875 | 4875 | 4875 | 709 |
| 430 | 20230831 | 131200 | 2779397415 | 4870 | 4870 | 4870 | 4870 | 274 |
| 431 | 20230831 | 131100 | 2778063035 | 4880 | 4880 | 4880 | 4880 | 102 |
| 432 | 20230831 | 131000 | 2777565275 | 4880 | 4870 | 4880 | 4870 | 491 |
| 433 | 20230831 | 130900 | 2775172995 | 4870 | 4865 | 4875 | 4865 | 565 |
| 434 | 20230831 | 130800 | 2772423720 | 4865 | 4865 | 4865 | 4860 | 666 |
| 435 | 20230831 | 130700 | 2769186210 | 4865 | 4870 | 4880 | 4865 | 416 |
| 436 | 20230831 | 130600 | 2767160340 | 4870 | 4875 | 4890 | 4870 | 508 |
| 437 | 20230831 | 130500 | 2764685110 | 4890 | 4890 | 4895 | 4890 | 2010 |
| 438 | 20230831 | 130400 | 2754847470 | 4870 | 4870 | 4875 | 4870 | 465 |
| 439 | 20230831 | 130300 | 2752582795 | 4870 | 4865 | 4870 | 4860 | 206 |
| 440 | 20230831 | 130200 | 2751581150 | 4860 | 4880 | 4880 | 4860 | 640 |
| 441 | 20230831 | 130100 | 2748466395 | 4870 | 4875 | 4900 | 4870 | 133 |
| 442 | 20230831 | 130000 | 2747817570 | 4870 | 4875 | 4875 | 4870 | 71 |
| 443 | 20230831 | 125900 | 2747471455 | 4875 | 4875 | 4900 | 4875 | 278 |
| 444 | 20230831 | 125800 | 2746116180 | 4900 | 4900 | 4900 | 4900 | 11 |
| 445 | 20230831 | 125700 | 2746062280 | 4900 | 4900 | 4900 | 4900 | 23 |
| 446 | 20230831 | 125600 | 2745949580 | 4870 | 4875 | 4875 | 4870 | 279 |
| 447 | 20230831 | 125500 | 2744589505 | 4870 | 4870 | 4875 | 4865 | 840 |
| 448 | 20230831 | 125400 | 2740501620 | 4870 | 4890 | 4890 | 4870 | 1449 |
| 449 | 20230831 | 125300 | 2733417530 | 4895 | 4900 | 4900 | 4895 | 489 |
| 450 | 20230831 | 125200 | 2731022915 | 4900 | 4905 | 4905 | 4895 | 213 |
| 451 | 20230831 | 125100 | 2729979205 | 4905 | 4890 | 4905 | 4890 | 542 |
| 452 | 20230831 | 125000 | 2727328675 | 4885 | 4895 | 4895 | 4885 | 453 |
| 453 | 20230831 | 124900 | 2725113330 | 4895 | 4890 | 4905 | 4890 | 3028 |
| 454 | 20230831 | 124800 | 2710283135 | 4885 | 4865 | 4885 | 4865 | 2129 |
| 455 | 20230831 | 124700 | 2699907050 | 4865 | 4865 | 4865 | 4865 | 350 |
| 456 | 20230831 | 124600 | 2698204300 | 4865 | 4865 | 4865 | 4865 | 418 |
| 457 | 20230831 | 124500 | 2696170730 | 4865 | 4860 | 4865 | 4860 | 786 |
| 458 | 20230831 | 124400 | 2692350270 | 4860 | 4835 | 4860 | 4835 | 667 |
| 459 | 20230831 | 124300 | 2689114875 | 4835 | 4835 | 4835 | 4835 | 50 |
| 460 | 20230831 | 124200 | 2688873125 | 4835 | 4835 | 4835 | 4835 | 40 |
| 461 | 20230831 | 124100 | 2688679725 | 4830 | 4830 | 4835 | 4830 | 160 |
| 462 | 20230831 | 124000 | 2687906875 | 4835 | 4835 | 4835 | 4835 | 0 |
| 463 | 20230831 | 123900 | 2687906875 | 4835 | 4835 | 4835 | 4835 | 0 |
| 464 | 20230831 | 123800 | 2687906875 | 4835 | 4830 | 4835 | 4830 | 231 |
| 465 | 20230831 | 123700 | 2686790115 | 4830 | 4830 | 4830 | 4830 | 1 |
| 466 | 20230831 | 123600 | 2686785285 | 4830 | 4830 | 4840 | 4830 | 363 |
| 467 | 20230831 | 123500 | 2685030995 | 4830 | 4830 | 4830 | 4830 | 68 |
| 468 | 20230831 | 123400 | 2684702555 | 4830 | 4830 | 4830 | 4830 | 220 |
| 469 | 20230831 | 123300 | 2683639955 | 4820 | 4820 | 4820 | 4820 | 0 |
| 470 | 20230831 | 123200 | 2683639955 | 4820 | 4840 | 4840 | 4820 | 3122 |
| 471 | 20230831 | 123100 | 2668583975 | 4840 | 4840 | 4840 | 4840 | 372 |
| 472 | 20230831 | 123000 | 2666783495 | 4840 | 4840 | 4840 | 4840 | 124 |
| 473 | 20230831 | 122900 | 2666183335 | 4840 | 4820 | 4840 | 4820 | 2506 |
| 474 | 20230831 | 122800 | 2654094355 | 4825 | 4820 | 4825 | 4820 | 3 |
| 475 | 20230831 | 122700 | 2654079885 | 4820 | 4820 | 4820 | 4815 | 1615 |
| 476 | 20230831 | 122600 | 2646299435 | 4820 | 4820 | 4820 | 4820 | 20 |
| 477 | 20230831 | 122500 | 2646203035 | 4820 | 4820 | 4820 | 4820 | 200 |
| 478 | 20230831 | 122400 | 2645239035 | 4820 | 4820 | 4825 | 4820 | 1507 |
| 479 | 20230831 | 122300 | 2637971115 | 4820 | 4825 | 4825 | 4820 | 1530 |
| 480 | 20230831 | 122200 | 2630589335 | 4820 | 4825 | 4825 | 4820 | 534 |
| 481 | 20230831 | 122100 | 2628013815 | 4825 | 4825 | 4825 | 4825 | 21 |
| 482 | 20230831 | 122000 | 2627912490 | 4830 | 4840 | 4840 | 4830 | 20 |
| 483 | 20230831 | 121900 | 2627815850 | 4835 | 4825 | 4835 | 4825 | 271 |
| 484 | 20230831 | 121800 | 2626508015 | 4825 | 4825 | 4825 | 4825 | 50 |
| 485 | 20230831 | 121700 | 2626266765 | 4825 | 4825 | 4825 | 4820 | 648 |
| 486 | 20230831 | 121600 | 2623140980 | 4825 | 4830 | 4830 | 4825 | 239 |
| 487 | 20230831 | 121500 | 2621987340 | 4845 | 4850 | 4850 | 4830 | 3927 |
| 488 | 20230831 | 121400 | 2603003300 | 4850 | 4860 | 4860 | 4850 | 1593 |
| 489 | 20230831 | 121300 | 2595262220 | 4850 | 4850 | 4850 | 4850 | 0 |
| 490 | 20230831 | 121200 | 2595262220 | 4850 | 4860 | 4860 | 4850 | 2 |
| 491 | 20230831 | 121100 | 2595252510 | 4850 | 4845 | 4850 | 4845 | 80 |
| 492 | 20230831 | 121000 | 2594864550 | 4845 | 4845 | 4845 | 4845 | 16 |
| 493 | 20230831 | 120900 | 2594787030 | 4845 | 4845 | 4845 | 4845 | 3 |
| 494 | 20230831 | 120800 | 2594772495 | 4850 | 4845 | 4850 | 4845 | 49 |
| 495 | 20230831 | 120700 | 2594534995 | 4845 | 4845 | 4845 | 4845 | 0 |
| 496 | 20230831 | 120600 | 2594534995 | 4845 | 4845 | 4845 | 4845 | 81 |
| 497 | 20230831 | 120500 | 2594142550 | 4845 | 4845 | 4845 | 4845 | 0 |
| 498 | 20230831 | 120400 | 2594142550 | 4845 | 4840 | 4845 | 4840 | 12 |
| 499 | 20230831 | 120300 | 2594084420 | 4840 | 4840 | 4840 | 4840 | 59 |
| 500 | 20230831 | 120200 | 2593798860 | 4840 | 4840 | 4840 | 4840 | 65 |
| 501 | 20230831 | 120100 | 2593484260 | 4840 | 4840 | 4840 | 4840 | 10 |
| 502 | 20230831 | 120000 | 2593435860 | 4835 | 4835 | 4835 | 4835 | 0 |
| 503 | 20230831 | 115900 | 2593435860 | 4835 | 4840 | 4840 | 4835 | 527 |
| 504 | 20230831 | 115800 | 2590885235 | 4840 | 4840 | 4840 | 4840 | 22 |
| 505 | 20230831 | 115700 | 2590778755 | 4840 | 4850 | 4850 | 4835 | 2204 |
| 506 | 20230831 | 115600 | 2580099840 | 4850 | 4850 | 4850 | 4850 | 207 |
| 507 | 20230831 | 115500 | 2579095890 | 4850 | 4850 | 4850 | 4850 | 104 |
| 508 | 20230831 | 115400 | 2578591490 | 4850 | 4870 | 4870 | 4850 | 291 |
| 509 | 20230831 | 115300 | 2577180120 | 4875 | 4875 | 4875 | 4875 | 1188 |
| 510 | 20230831 | 115200 | 2571388620 | 4840 | 4855 | 4860 | 4840 | 2070 |
| 511 | 20230831 | 115100 | 2561343230 | 4850 | 4850 | 4855 | 4850 | 365 |
| 512 | 20230831 | 115000 | 2559572390 | 4840 | 4845 | 4845 | 4840 | 700 |
| 513 | 20230831 | 114900 | 2556183805 | 4845 | 4845 | 4845 | 4845 | 100 |
| 514 | 20230831 | 114800 | 2555699305 | 4840 | 4830 | 4920 | 4830 | 5256 |
| 515 | 20230831 | 114700 | 2530122640 | 4830 | 4830 | 4830 | 4825 | 1789 |
| 516 | 20230831 | 114600 | 2521485845 | 4830 | 4845 | 4845 | 4830 | 1841 |
| 517 | 20230831 | 114500 | 2512579340 | 4845 | 4855 | 4855 | 4845 | 59 |
| 518 | 20230831 | 114400 | 2512293385 | 4850 | 4855 | 4855 | 4840 | 270 |
| 519 | 20230831 | 114300 | 2510985215 | 4850 | 4845 | 4850 | 4845 | 76 |
| 520 | 20230831 | 114200 | 2510616720 | 4845 | 4855 | 4855 | 4845 | 611 |
| 521 | 20230831 | 114100 | 2507655320 | 4855 | 4855 | 4855 | 4855 | 129 |
| 522 | 20230831 | 114000 | 2507029025 | 4855 | 4850 | 4860 | 4850 | 703 |
| 523 | 20230831 | 113900 | 2503618325 | 4850 | 4855 | 4855 | 4850 | 1220 |
| 524 | 20230831 | 113800 | 2497701300 | 4855 | 4860 | 4860 | 4855 | 660 |
| 525 | 20230831 | 113700 | 2494494420 | 4860 | 4860 | 4865 | 4860 | 1324 |
| 526 | 20230831 | 113600 | 2488059390 | 4860 | 4860 | 4865 | 4860 | 318 |
| 527 | 20230831 | 113500 | 2486513785 | 4860 | 4865 | 4870 | 4860 | 3696 |
| 528 | 20230831 | 113400 | 2468545175 | 4865 | 4870 | 4870 | 4865 | 1484 |
| 529 | 20230831 | 113300 | 2461323560 | 4870 | 4870 | 4870 | 4870 | 214 |
| 530 | 20230831 | 113200 | 2460281380 | 4875 | 4875 | 4880 | 4875 | 236 |
| 531 | 20230831 | 113100 | 2459130865 | 4880 | 4880 | 4880 | 4880 | 0 |
| 532 | 20230831 | 113000 | 2459130865 | 4880 | 4895 | 4895 | 4880 | 269 |
| 533 | 20230831 | 112900 | 2457817215 | 4900 | 4900 | 4915 | 4900 | 256 |
| 534 | 20230831 | 112800 | 2456562225 | 4900 | 4905 | 4905 | 4900 | 607 |
| 535 | 20230831 | 112700 | 2453585400 | 4920 | 4920 | 4920 | 4910 | 94 |
| 536 | 20230831 | 112600 | 2453123030 | 4920 | 4915 | 4920 | 4905 | 2071 |
| 537 | 20230831 | 112500 | 2442935605 | 4880 | 4920 | 4920 | 4870 | 1728 |
| 538 | 20230831 | 112400 | 2434452945 | 4910 | 4865 | 4910 | 4865 | 8679 |
| 539 | 20230831 | 112300 | 2392135700 | 4865 | 4865 | 4865 | 4865 | 5 |
| 540 | 20230831 | 112200 | 2392111375 | 4850 | 4850 | 4855 | 4845 | 2985 |
| 541 | 20230831 | 112100 | 2377624160 | 4850 | 4865 | 4865 | 4850 | 4479 |
| 542 | 20230831 | 112000 | 2355890255 | 4870 | 4870 | 4870 | 4870 | 127 |
| 543 | 20230831 | 111900 | 2355271765 | 4875 | 4870 | 4880 | 4870 | 756 |
| 544 | 20230831 | 111800 | 2351585515 | 4865 | 4870 | 4870 | 4865 | 1195 |
| 545 | 20230831 | 111700 | 2345771310 | 4870 | 4885 | 4885 | 4870 | 2101 |
| 546 | 20230831 | 111600 | 2335531370 | 4880 | 4880 | 4880 | 4880 | 3128 |
| 547 | 20230831 | 111500 | 2320266730 | 4880 | 4905 | 4905 | 4880 | 1171 |
| 548 | 20230831 | 111400 | 2314538060 | 4905 | 4880 | 4905 | 4880 | 612 |
| 549 | 20230831 | 111300 | 2311548530 | 4885 | 4885 | 4905 | 4885 | 1230 |
| 550 | 20230831 | 111200 | 2305537780 | 4910 | 4900 | 4910 | 4880 | 16440 |
| 551 | 20230831 | 111100 | 2225152740 | 4900 | 4890 | 4905 | 4885 | 2427 |
| 552 | 20230831 | 111000 | 2213289810 | 4885 | 4915 | 4915 | 4885 | 2116 |
| 553 | 20230831 | 110900 | 2202934990 | 4890 | 4890 | 4920 | 4890 | 1593 |
| 554 | 20230831 | 110800 | 2195144925 | 4890 | 4920 | 4925 | 4890 | 1843 |
| 555 | 20230831 | 110700 | 2186125490 | 4930 | 4930 | 4935 | 4925 | 1305 |
| 556 | 20230831 | 110600 | 2179687560 | 4935 | 4885 | 4935 | 4885 | 7789 |
| 557 | 20230831 | 110500 | 2141365980 | 4900 | 4890 | 4900 | 4890 | 1528 |
| 558 | 20230831 | 110400 | 2133879770 | 4900 | 4920 | 4920 | 4880 | 12478 |
| 559 | 20230831 | 110300 | 2072635910 | 4920 | 4925 | 4930 | 4920 | 676 |
| 560 | 20230831 | 110200 | 2069307560 | 4925 | 4925 | 4925 | 4920 | 1648 |
| 561 | 20230831 | 110100 | 2061196825 | 4925 | 4930 | 4930 | 4925 | 1018 |
| 562 | 20230831 | 110000 | 2056183030 | 4925 | 4920 | 4925 | 4915 | 2616 |
| 563 | 20230831 | 105900 | 2043307095 | 4920 | 4925 | 4930 | 4920 | 3692 |
| 564 | 20230831 | 105800 | 2025118760 | 4925 | 4930 | 4930 | 4920 | 1952 |
| 565 | 20230831 | 105700 | 2015499960 | 4930 | 4920 | 4940 | 4915 | 4296 |
| 566 | 20230831 | 105600 | 1994318045 | 4920 | 4900 | 4920 | 4900 | 3956 |
| 567 | 20230831 | 105500 | 1974869500 | 4905 | 4895 | 4905 | 4895 | 2319 |
| 568 | 20230831 | 105400 | 1963508460 | 4895 | 4895 | 4900 | 4890 | 2377 |
| 569 | 20230831 | 105300 | 1951872135 | 4900 | 4910 | 4910 | 4885 | 3399 |
| 570 | 20230831 | 105200 | 1935205300 | 4910 | 4885 | 4910 | 4885 | 3723 |
| 571 | 20230831 | 105100 | 1916971355 | 4885 | 4870 | 4900 | 4870 | 6251 |
| 572 | 20230831 | 105000 | 1886409590 | 4870 | 4880 | 4880 | 4870 | 1288 |
| 573 | 20230831 | 104900 | 1880128410 | 4880 | 4850 | 4880 | 4850 | 7592 |
| 574 | 20230831 | 104800 | 1843233910 | 4850 | 4840 | 4850 | 4835 | 2512 |
| 575 | 20230831 | 104700 | 1831069615 | 4835 | 4840 | 4840 | 4835 | 504 |
| 576 | 20230831 | 104600 | 1828632255 | 4840 | 4845 | 4845 | 4840 | 518 |
| 577 | 20230831 | 104500 | 1826124385 | 4840 | 4835 | 4840 | 4835 | 57 |
| 578 | 20230831 | 104400 | 1825848705 | 4830 | 4835 | 4835 | 4830 | 65 |
| 579 | 20230831 | 104300 | 1825534455 | 4845 | 4840 | 4850 | 4830 | 329 |
| 580 | 20230831 | 104200 | 1823938950 | 4850 | 4830 | 4850 | 4830 | 7005 |
| 581 | 20230831 | 104100 | 1790013165 | 4830 | 4830 | 4835 | 4820 | 167 |
| 582 | 20230831 | 104000 | 1789207545 | 4835 | 4830 | 4835 | 4830 | 308 |
| 583 | 20230831 | 103900 | 1787719900 | 4830 | 4830 | 4830 | 4815 | 614 |
| 584 | 20230831 | 103800 | 1784755105 | 4830 | 4830 | 4835 | 4815 | 3032 |
| 585 | 20230831 | 103700 | 1770108230 | 4830 | 4830 | 4830 | 4830 | 12 |
| 586 | 20230831 | 103600 | 1770050270 | 4830 | 4810 | 4830 | 4810 | 1093 |
| 587 | 20230831 | 103500 | 1764780985 | 4810 | 4815 | 4815 | 4800 | 526 |
| 588 | 20230831 | 103400 | 1762255385 | 4815 | 4815 | 4815 | 4815 | 11 |
| 589 | 20230831 | 103300 | 1762202420 | 4815 | 4820 | 4820 | 4800 | 5 |
| 590 | 20230831 | 103200 | 1762178385 | 4820 | 4825 | 4825 | 4800 | 3950 |
| 591 | 20230831 | 103100 | 1743138580 | 4830 | 4810 | 4835 | 4805 | 344 |
| 592 | 20230831 | 103000 | 1741480955 | 4805 | 4805 | 4805 | 4805 | 200 |
| 593 | 20230831 | 102900 | 1740519955 | 4800 | 4815 | 4815 | 4800 | 1373 |
| 594 | 20230831 | 102800 | 1733917605 | 4815 | 4810 | 4820 | 4800 | 635 |
| 595 | 20230831 | 102700 | 1730865200 | 4810 | 4800 | 4810 | 4800 | 553 |
| 596 | 20230831 | 102600 | 1728208635 | 4800 | 4790 | 4805 | 4785 | 2054 |
| 597 | 20230831 | 102500 | 1718358895 | 4810 | 4820 | 4820 | 4795 | 6031 |
| 598 | 20230831 | 102400 | 1689396370 | 4820 | 4825 | 4825 | 4805 | 5532 |
| 599 | 20230831 | 102300 | 1662733810 | 4820 | 4840 | 4845 | 4820 | 963 |
| 600 | 20230831 | 102200 | 1658080645 | 4855 | 4820 | 4855 | 4815 | 9447 |
| 601 | 20230831 | 102100 | 1612336230 | 4820 | 4810 | 4835 | 4780 | 5018 |
| 602 | 20230831 | 102000 | 1588252390 | 4805 | 4835 | 4835 | 4805 | 2145 |
| 603 | 20230831 | 101900 | 1577920460 | 4840 | 4835 | 4845 | 4825 | 1605 |
| 604 | 20230831 | 101800 | 1570153585 | 4840 | 4825 | 4840 | 4815 | 2439 |
| 605 | 20230831 | 101700 | 1558388635 | 4825 | 4820 | 4830 | 4815 | 3842 |
| 606 | 20230831 | 101600 | 1539846125 | 4830 | 4790 | 4830 | 4760 | 7445 |
| 607 | 20230831 | 101500 | 1504063630 | 4780 | 4745 | 4780 | 4745 | 3147 |
| 608 | 20230831 | 101400 | 1489080410 | 4745 | 4735 | 4755 | 4710 | 3849 |
| 609 | 20230831 | 101300 | 1470840590 | 4735 | 4730 | 4735 | 4710 | 2082 |
| 610 | 20230831 | 101200 | 1461032210 | 4730 | 4710 | 4730 | 4710 | 244 |
| 611 | 20230831 | 101100 | 1459878130 | 4710 | 4720 | 4720 | 4710 | 510 |
| 612 | 20230831 | 101000 | 1457476020 | 4720 | 4710 | 4720 | 4710 | 120 |
| 613 | 20230831 | 100900 | 1456910120 | 4710 | 4730 | 4730 | 4710 | 719 |
| 614 | 20230831 | 100800 | 1453523290 | 4710 | 4730 | 4730 | 4710 | 363 |
| 615 | 20230831 | 100700 | 1451813520 | 4710 | 4735 | 4735 | 4710 | 112 |
| 616 | 20230831 | 100600 | 1451285780 | 4735 | 4735 | 4735 | 4735 | 0 |
| 617 | 20230831 | 100500 | 1451285780 | 4735 | 4705 | 4735 | 4705 | 1601 |
| 618 | 20230831 | 100400 | 1443749810 | 4710 | 4720 | 4720 | 4710 | 349 |
| 619 | 20230831 | 100300 | 1442105470 | 4720 | 4720 | 4720 | 4720 | 59 |
| 620 | 20230831 | 100200 | 1441826990 | 4720 | 4720 | 4720 | 4715 | 12 |
| 621 | 20230831 | 100100 | 1441770355 | 4715 | 4720 | 4720 | 4715 | 1046 |
| 622 | 20230831 | 100000 | 1436834545 | 4730 | 4730 | 4750 | 4730 | 2224 |
| 623 | 20230831 | 095900 | 1426271005 | 4750 | 4720 | 4750 | 4720 | 2020 |
| 624 | 20230831 | 095800 | 1416732075 | 4725 | 4725 | 4725 | 4725 | 33 |
| 625 | 20230831 | 095700 | 1416576150 | 4720 | 4720 | 4725 | 4720 | 2298 |
| 626 | 20230831 | 095600 | 1405729435 | 4720 | 4730 | 4730 | 4720 | 6166 |
| 627 | 20230831 | 095500 | 1376580170 | 4750 | 4755 | 4755 | 4750 | 616 |
| 628 | 20230831 | 095400 | 1373651390 | 4755 | 4735 | 4755 | 4730 | 323 |
| 629 | 20230831 | 095300 | 1372122290 | 4730 | 4735 | 4735 | 4730 | 3368 |
| 630 | 20230831 | 095200 | 1356191380 | 4730 | 4740 | 4770 | 4730 | 6176 |
| 631 | 20230831 | 095100 | 1326778510 | 4735 | 4755 | 4755 | 4735 | 1241 |
| 632 | 20230831 | 095000 | 1320884895 | 4750 | 4765 | 4765 | 4750 | 741 |
| 633 | 20230831 | 094900 | 1317357595 | 4765 | 4760 | 4765 | 4760 | 638 |
| 634 | 20230831 | 094800 | 1314320500 | 4770 | 4755 | 4770 | 4750 | 1126 |
| 635 | 20230831 | 094700 | 1308962565 | 4755 | 4755 | 4760 | 4755 | 932 |
| 636 | 20230831 | 094600 | 1304530855 | 4760 | 4755 | 4760 | 4755 | 76 |
| 637 | 20230831 | 094500 | 1304169355 | 4755 | 4785 | 4790 | 4755 | 2253 |
| 638 | 20230831 | 094400 | 1293423575 | 4790 | 4755 | 4795 | 4755 | 2563 |
| 639 | 20230831 | 094300 | 1281196430 | 4755 | 4735 | 4755 | 4735 | 5646 |
| 640 | 20230831 | 094200 | 1254391680 | 4735 | 4740 | 4740 | 4725 | 933 |
| 641 | 20230831 | 094100 | 1249980425 | 4745 | 4720 | 4750 | 4720 | 2328 |
| 642 | 20230831 | 094000 | 1238952385 | 4700 | 4720 | 4725 | 4700 | 4826 |
| 643 | 20230831 | 093900 | 1216174475 | 4720 | 4715 | 4720 | 4700 | 6482 |
| 644 | 20230831 | 093800 | 1185603820 | 4715 | 4715 | 4715 | 4695 | 4646 |
| 645 | 20230831 | 093700 | 1163710345 | 4715 | 4720 | 4720 | 4715 | 1940 |
| 646 | 20230831 | 093600 | 1154559695 | 4715 | 4715 | 4720 | 4690 | 2571 |
| 647 | 20230831 | 093500 | 1142452730 | 4715 | 4660 | 4715 | 4660 | 2185 |
| 648 | 20230831 | 093400 | 1132212430 | 4660 | 4660 | 4660 | 4640 | 916 |
| 649 | 20230831 | 093300 | 1127943990 | 4660 | 4630 | 4660 | 4625 | 3573 |
| 650 | 20230831 | 093200 | 1111358315 | 4630 | 4630 | 4635 | 4620 | 1134 |
| 651 | 20230831 | 093100 | 1106109250 | 4620 | 4630 | 4630 | 4620 | 3000 |
| 652 | 20230831 | 093000 | 1092238330 | 4615 | 4625 | 4630 | 4615 | 5793 |
| 653 | 20230831 | 092900 | 1065468755 | 4625 | 4625 | 4635 | 4625 | 2005 |
| 654 | 20230831 | 092800 | 1056193630 | 4625 | 4640 | 4640 | 4625 | 714 |
| 655 | 20230831 | 092700 | 1052885165 | 4640 | 4640 | 4645 | 4635 | 1154 |
| 656 | 20230831 | 092600 | 1047530910 | 4640 | 4635 | 4640 | 4620 | 269 |
| 657 | 20230831 | 092500 | 1046285005 | 4635 | 4635 | 4635 | 4635 | 1053 |
| 658 | 20230831 | 092400 | 1041404350 | 4635 | 4615 | 4635 | 4600 | 2532 |
| 659 | 20230831 | 092300 | 1029740625 | 4600 | 4630 | 4630 | 4595 | 15347 |
| 660 | 20230831 | 092200 | 958973055 | 4640 | 4615 | 4640 | 4615 | 4969 |
| 661 | 20230831 | 092100 | 935966155 | 4620 | 4590 | 4620 | 4560 | 4800 |
| 662 | 20230831 | 092000 | 913937440 | 4595 | 4650 | 4655 | 4560 | 44593 |
| 663 | 20230831 | 091900 | 708446235 | 4645 | 4630 | 4650 | 4630 | 1317 |
| 664 | 20230831 | 091800 | 702327515 | 4650 | 4690 | 4695 | 4615 | 16245 |
| 665 | 20230831 | 091700 | 626824515 | 4690 | 4710 | 4715 | 4690 | 1779 |
| 666 | 20230831 | 091600 | 618469170 | 4710 | 4700 | 4710 | 4680 | 6334 |
| 667 | 20230831 | 091500 | 588692915 | 4700 | 4685 | 4710 | 4670 | 4887 |
| 668 | 20230831 | 091400 | 565760750 | 4680 | 4675 | 4680 | 4635 | 10867 |
| 669 | 20230831 | 091300 | 515136475 | 4675 | 4730 | 4730 | 4640 | 25008 |
| 670 | 20230831 | 091200 | 398462960 | 4720 | 4720 | 4730 | 4690 | 9808 |
| 671 | 20230831 | 091100 | 352333185 | 4720 | 4710 | 4720 | 4675 | 12272 |
| 672 | 20230831 | 091000 | 294703735 | 4705 | 4795 | 4800 | 4700 | 31284 |
| 673 | 20230831 | 090900 | 146191025 | 4800 | 4805 | 4815 | 4800 | 3577 |
| 674 | 20230831 | 090800 | 128989905 | 4815 | 4800 | 4815 | 4800 | 2240 |
| 675 | 20230831 | 090700 | 118236725 | 4800 | 4790 | 4820 | 4790 | 5106 |
| 676 | 20230831 | 090600 | 93701445 | 4800 | 4790 | 4800 | 4780 | 1837 |
| 677 | 20230831 | 090500 | 84909610 | 4790 | 4795 | 4800 | 4775 | 4373 |
| 678 | 20230831 | 090400 | 63962310 | 4800 | 4815 | 4815 | 4800 | 2322 |
| 679 | 20230831 | 090300 | 52808380 | 4815 | 4790 | 4815 | 4790 | 1199 |
| 680 | 20230831 | 090200 | 47051655 | 4810 | 4805 | 4820 | 4780 | 4975 |
| 681 | 20230831 | 090100 | 23200320 | 4820 | 4820 | 4845 | 4800 | 2875 |
| 682 | 20230831 | 090000 | 9384060 | 4820 | 4850 | 4850 | 4820 | 1935 |