34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 3 | 20230913 | 201600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230913 | 201500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230913 | 201400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230913 | 201300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230913 | 201200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230913 | 201100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230913 | 201000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230913 | 200900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230913 | 200800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230913 | 200700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230913 | 200600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230913 | 200500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230913 | 200400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230913 | 200300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230913 | 200200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230913 | 200100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230913 | 200000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230913 | 195900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230913 | 195800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230913 | 195700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230913 | 195600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230913 | 195500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230913 | 195400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230913 | 195300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230913 | 195200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230913 | 195100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230913 | 195000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230913 | 194900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230913 | 194800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230913 | 194700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 33 | 20230913 | 194600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230913 | 194500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230913 | 194400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230913 | 194300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230913 | 194200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230913 | 194100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230913 | 194000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230913 | 193900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230913 | 193800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230913 | 193700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230913 | 193600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230913 | 193500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230913 | 193400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230913 | 193300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230913 | 193200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230913 | 193100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230913 | 193000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230913 | 192900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230913 | 192800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230913 | 192700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230913 | 192600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230913 | 192500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230913 | 192400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230913 | 192300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230913 | 192200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230913 | 192100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230913 | 192000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230913 | 191900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230913 | 191800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230913 | 191700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 63 | 20230913 | 191600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230913 | 191500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230913 | 191400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230913 | 191300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230913 | 191200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230913 | 191100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230913 | 191000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230913 | 190900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230913 | 190800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230913 | 190700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230913 | 190600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230913 | 190500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230913 | 190400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230913 | 190300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230913 | 190200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230913 | 190100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230913 | 190000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230913 | 185900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230913 | 185800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230913 | 185700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230913 | 185600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230913 | 185500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230913 | 185400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230913 | 185300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230913 | 185200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230913 | 185100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230913 | 185000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230913 | 184900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230913 | 184800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230913 | 184700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 93 | 20230913 | 184600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230913 | 184500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230913 | 184400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230913 | 184300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230913 | 184200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230913 | 184100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230913 | 184000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230913 | 183900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230913 | 183800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230913 | 183700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230913 | 183600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230913 | 183500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230913 | 183400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230913 | 183300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230913 | 183200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230913 | 183100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230913 | 183000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230913 | 182900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230913 | 182800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230913 | 182700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230913 | 182600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230913 | 182500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230913 | 182400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230913 | 182300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230913 | 182200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230913 | 182100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230913 | 182000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230913 | 181900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230913 | 181800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230913 | 181700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 123 | 20230913 | 181600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230913 | 181500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230913 | 181400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230913 | 181300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230913 | 181200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230913 | 181100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230913 | 181000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230913 | 180900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230913 | 180800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230913 | 180700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230913 | 180600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230913 | 180500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230913 | 180400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230913 | 180300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230913 | 180200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230913 | 180100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230913 | 180000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230913 | 175900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230913 | 175800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230913 | 175700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230913 | 175600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230913 | 175500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230913 | 175400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230913 | 175300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230913 | 175200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230913 | 175100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230913 | 175000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230913 | 174900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230913 | 174800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230913 | 174700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 153 | 20230913 | 174600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230913 | 174500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230913 | 174400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230913 | 174300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230913 | 174200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230913 | 174100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230913 | 174000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230913 | 173900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230913 | 173800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230913 | 173700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230913 | 173600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230913 | 173500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230913 | 173400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230913 | 173300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230913 | 173200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230913 | 173100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230913 | 173000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230913 | 172900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230913 | 172800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230913 | 172700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230913 | 172600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230913 | 172500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230913 | 172400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230913 | 172300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230913 | 172200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230913 | 172100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230913 | 172000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230913 | 171900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230913 | 171800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230913 | 171700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 183 | 20230913 | 171600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230913 | 171500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230913 | 171400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230913 | 171300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230913 | 171200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230913 | 171100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230913 | 171000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230913 | 170900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230913 | 170800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230913 | 170700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230913 | 170600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230913 | 170500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230913 | 170400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230913 | 170300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230913 | 170200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230913 | 170100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230913 | 170000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230913 | 165900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230913 | 165800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230913 | 165700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230913 | 165600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230913 | 165500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230913 | 165400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230913 | 165300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230913 | 165200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230913 | 165100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230913 | 165000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230913 | 164900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230913 | 164800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230913 | 164700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 213 | 20230913 | 164600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230913 | 164500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230913 | 164400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230913 | 164300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230913 | 164200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230913 | 164100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230913 | 164000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230913 | 163900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230913 | 163800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230913 | 163700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230913 | 163600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230913 | 163500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230913 | 163400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230913 | 163300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230913 | 163200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230913 | 163100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230913 | 163000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230913 | 162900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230913 | 162800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230913 | 162700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230913 | 162600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230913 | 162500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230913 | 162400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230913 | 162300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230913 | 162200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230913 | 162100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230913 | 162000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230913 | 161900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230913 | 161800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230913 | 161700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 243 | 20230913 | 161600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230913 | 161500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230913 | 161400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230913 | 161300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230913 | 161200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230913 | 161100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230913 | 161000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230913 | 160900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230913 | 160800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230913 | 160700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230913 | 160600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230913 | 160500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230913 | 160400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230913 | 160300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230913 | 160200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230913 | 160100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230913 | 160000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230913 | 155900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230913 | 155800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230913 | 155700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230913 | 155600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230913 | 155500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230913 | 155400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230913 | 155300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230913 | 155200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230913 | 155100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230913 | 155000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230913 | 154900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230913 | 154800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230913 | 154700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 273 | 20230913 | 154600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230913 | 154500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230913 | 154400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230913 | 154300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230913 | 154200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230913 | 154100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230913 | 154000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230913 | 153900 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230913 | 153800 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230913 | 153700 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230913 | 153600 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230913 | 153500 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230913 | 153400 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20230913 | 153300 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20230913 | 153200 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20230913 | 153100 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20230913 | 153000 | 8508859500 | 7170 | 7170 | 7170 | 7170 | 19955 |
| 290 | 20230913 | 152900 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20230913 | 152800 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20230913 | 152700 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20230913 | 152600 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20230913 | 152500 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230913 | 152400 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230913 | 152300 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230913 | 152200 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230913 | 152100 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230913 | 152000 | 8365782150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230913 | 151900 | 8365782150 | 7170 | 7110 | 7170 | 7100 | 8815 |
| 301 | 20230913 | 151800 | 8302798460 | 7150 | 7110 | 7160 | 7070 | 4376 |
| 302 | 20230913 | 151700 | 8271583410 | 7120 | 7080 | 7120 | 7040 | 10477 |
| 303 | 20230913 | 151600 | 8197331630 | 7070 | 7110 | 7120 | 7070 | 1252 |
| 304 | 20230913 | 151500 | 8188467800 | 7120 | 7060 | 7120 | 7060 | 6952 |
| 305 | 20230913 | 151400 | 8139070840 | 7090 | 6990 | 7100 | 6990 | 4951 |
| 306 | 20230913 | 151300 | 8104082710 | 6970 | 7040 | 7040 | 6970 | 433 |
| 307 | 20230913 | 151200 | 8101042980 | 6970 | 6990 | 7040 | 6950 | 7996 |
| 308 | 20230913 | 151100 | 8044882030 | 6960 | 7010 | 7020 | 6960 | 607 |
| 309 | 20230913 | 151000 | 8040629090 | 7030 | 6890 | 7030 | 6880 | 4667 |
| 310 | 20230913 | 150900 | 8008095720 | 6950 | 6880 | 6950 | 6880 | 6103 |
| 311 | 20230913 | 150800 | 7965887660 | 6880 | 6870 | 6880 | 6870 | 120 |
| 312 | 20230913 | 150700 | 7965062560 | 6870 | 6870 | 6880 | 6860 | 1027 |
| 313 | 20230913 | 150600 | 7958007320 | 6890 | 6880 | 6890 | 6870 | 162 |
| 314 | 20230913 | 150500 | 7956893590 | 6880 | 6870 | 6900 | 6860 | 441 |
| 315 | 20230913 | 150400 | 7953866830 | 6870 | 6870 | 6870 | 6860 | 646 |
| 316 | 20230913 | 150300 | 7949429120 | 6860 | 6880 | 6880 | 6860 | 923 |
| 317 | 20230913 | 150200 | 7943084950 | 6880 | 6900 | 6900 | 6880 | 1754 |
| 318 | 20230913 | 150100 | 7931010570 | 6900 | 6920 | 6920 | 6880 | 1392 |
| 319 | 20230913 | 150000 | 7921411740 | 6930 | 6950 | 6970 | 6920 | 2287 |
| 320 | 20230913 | 145900 | 7905556340 | 6970 | 6940 | 6970 | 6930 | 819 |
| 321 | 20230913 | 145800 | 7899850180 | 6970 | 6950 | 6970 | 6930 | 387 |
| 322 | 20230913 | 145700 | 7897160610 | 6950 | 6940 | 6950 | 6930 | 1093 |
| 323 | 20230913 | 145600 | 7889570960 | 6940 | 6920 | 6940 | 6920 | 1102 |
| 324 | 20230913 | 145500 | 7881934360 | 6930 | 6920 | 6930 | 6910 | 797 |
| 325 | 20230913 | 145400 | 7876419260 | 6920 | 6940 | 6940 | 6910 | 182 |
| 326 | 20230913 | 145300 | 7875159780 | 6910 | 6950 | 6950 | 6910 | 291 |
| 327 | 20230913 | 145200 | 7873139060 | 6950 | 6940 | 6960 | 6910 | 631 |
| 328 | 20230913 | 145100 | 7868766200 | 6900 | 6950 | 6950 | 6890 | 106 |
| 329 | 20230913 | 145000 | 7868034150 | 6950 | 6900 | 6950 | 6900 | 1075 |
| 330 | 20230913 | 144900 | 7860586850 | 6860 | 6860 | 6860 | 6860 | 11 |
| 331 | 20230913 | 144800 | 7860511390 | 6850 | 6870 | 6890 | 6850 | 415 |
| 332 | 20230913 | 144700 | 7857659620 | 6870 | 6830 | 6870 | 6830 | 364 |
| 333 | 20230913 | 144600 | 7855168070 | 6830 | 6830 | 6850 | 6820 | 3516 |
| 334 | 20230913 | 144500 | 7831185830 | 6820 | 6880 | 6880 | 6820 | 3886 |
| 335 | 20230913 | 144400 | 7804607110 | 6870 | 6900 | 6900 | 6860 | 1861 |
| 336 | 20230913 | 144300 | 7791828540 | 6870 | 6900 | 6900 | 6870 | 1667 |
| 337 | 20230913 | 144200 | 7780364880 | 6930 | 6900 | 6930 | 6880 | 312 |
| 338 | 20230913 | 144100 | 7778217720 | 6930 | 6930 | 6930 | 6930 | 72 |
| 339 | 20230913 | 144000 | 7777718760 | 6930 | 6920 | 6940 | 6870 | 840 |
| 340 | 20230913 | 143900 | 7771928450 | 6880 | 6920 | 6920 | 6870 | 2551 |
| 341 | 20230913 | 143800 | 7754341260 | 6930 | 6950 | 6950 | 6920 | 187 |
| 342 | 20230913 | 143700 | 7753044180 | 6950 | 6930 | 6950 | 6930 | 211 |
| 343 | 20230913 | 143600 | 7751581830 | 6920 | 6910 | 6920 | 6910 | 205 |
| 344 | 20230913 | 143500 | 7750165260 | 6950 | 6910 | 6950 | 6910 | 913 |
| 345 | 20230913 | 143400 | 7743847360 | 6910 | 6920 | 6920 | 6910 | 258 |
| 346 | 20230913 | 143300 | 7742062550 | 6920 | 6920 | 6920 | 6900 | 264 |
| 347 | 20230913 | 143200 | 7740239810 | 6920 | 6920 | 6920 | 6900 | 1653 |
| 348 | 20230913 | 143100 | 7728820610 | 6920 | 6910 | 6950 | 6910 | 24 |
| 349 | 20230913 | 143000 | 7728654530 | 6900 | 6920 | 6960 | 6900 | 2838 |
| 350 | 20230913 | 142900 | 7709058980 | 6910 | 6910 | 6960 | 6910 | 2144 |
| 351 | 20230913 | 142800 | 7694234470 | 6910 | 6970 | 6970 | 6910 | 10939 |
| 352 | 20230913 | 142700 | 7618493120 | 6970 | 6950 | 6970 | 6950 | 107 |
| 353 | 20230913 | 142600 | 7617749270 | 6950 | 6950 | 6950 | 6940 | 1030 |
| 354 | 20230913 | 142500 | 7610593550 | 6950 | 6950 | 6950 | 6950 | 200 |
| 355 | 20230913 | 142400 | 7609203550 | 6950 | 6950 | 6960 | 6940 | 1260 |
| 356 | 20230913 | 142300 | 7600447240 | 6960 | 6990 | 6990 | 6950 | 4607 |
| 357 | 20230913 | 142200 | 7568338200 | 6980 | 6990 | 6990 | 6980 | 1126 |
| 358 | 20230913 | 142100 | 7560471460 | 7000 | 7010 | 7010 | 6990 | 335 |
| 359 | 20230913 | 142000 | 7558124110 | 7000 | 7000 | 7010 | 7000 | 678 |
| 360 | 20230913 | 141900 | 7553378100 | 7000 | 7010 | 7020 | 7000 | 651 |
| 361 | 20230913 | 141800 | 7548816580 | 7010 | 7040 | 7040 | 7010 | 238 |
| 362 | 20230913 | 141700 | 7547142650 | 7040 | 7030 | 7040 | 7030 | 376 |
| 363 | 20230913 | 141600 | 7544498690 | 7030 | 7030 | 7030 | 7030 | 1 |
| 364 | 20230913 | 141500 | 7544491660 | 7030 | 7030 | 7030 | 7030 | 321 |
| 365 | 20230913 | 141400 | 7542235030 | 7030 | 7030 | 7030 | 7030 | 50 |
| 366 | 20230913 | 141300 | 7541883530 | 7030 | 7010 | 7030 | 7010 | 230 |
| 367 | 20230913 | 141200 | 7540269470 | 7010 | 7020 | 7030 | 7010 | 349 |
| 368 | 20230913 | 141100 | 7537821770 | 7030 | 7030 | 7030 | 7000 | 3672 |
| 369 | 20230913 | 141000 | 7512110760 | 7020 | 7040 | 7040 | 7000 | 656 |
| 370 | 20230913 | 140900 | 7507514180 | 7000 | 7040 | 7040 | 7000 | 1238 |
| 371 | 20230913 | 140800 | 7498833580 | 7040 | 7010 | 7040 | 7010 | 959 |
| 372 | 20230913 | 140700 | 7492110930 | 7000 | 7010 | 7010 | 7000 | 10664 |
| 373 | 20230913 | 140600 | 7417421190 | 7040 | 7060 | 7070 | 7010 | 2909 |
| 374 | 20230913 | 140500 | 7396953700 | 7060 | 7070 | 7080 | 7060 | 263 |
| 375 | 20230913 | 140400 | 7395096250 | 7080 | 7060 | 7080 | 7020 | 4522 |
| 376 | 20230913 | 140300 | 7363236360 | 7060 | 7080 | 7080 | 7050 | 3380 |
| 377 | 20230913 | 140200 | 7339364530 | 7080 | 7070 | 7080 | 7070 | 1309 |
| 378 | 20230913 | 140100 | 7330107320 | 7070 | 7100 | 7100 | 7070 | 3894 |
| 379 | 20230913 | 140000 | 7302525640 | 7110 | 7140 | 7150 | 7110 | 1060 |
| 380 | 20230913 | 135900 | 7294971930 | 7150 | 7130 | 7150 | 7130 | 590 |
| 381 | 20230913 | 135800 | 7290755770 | 7140 | 7120 | 7160 | 7120 | 1403 |
| 382 | 20230913 | 135700 | 7280754130 | 7120 | 7160 | 7160 | 7120 | 4548 |
| 383 | 20230913 | 135600 | 7248309580 | 7150 | 7160 | 7170 | 7150 | 1729 |
| 384 | 20230913 | 135500 | 7235932680 | 7170 | 7200 | 7220 | 7170 | 11017 |
| 385 | 20230913 | 135400 | 7156684850 | 7200 | 7180 | 7200 | 7180 | 9087 |
| 386 | 20230913 | 135300 | 7091363330 | 7170 | 7160 | 7180 | 7160 | 3194 |
| 387 | 20230913 | 135200 | 7068466080 | 7150 | 7150 | 7160 | 7130 | 1895 |
| 388 | 20230913 | 135100 | 7054901120 | 7160 | 7150 | 7170 | 7130 | 1055 |
| 389 | 20230913 | 135000 | 7047352380 | 7130 | 7140 | 7160 | 7120 | 551 |
| 390 | 20230913 | 134900 | 7043416190 | 7150 | 7120 | 7150 | 7120 | 651 |
| 391 | 20230913 | 134800 | 7038769270 | 7130 | 7140 | 7150 | 7130 | 303 |
| 392 | 20230913 | 134700 | 7036606320 | 7140 | 7150 | 7160 | 7140 | 122 |
| 393 | 20230913 | 134600 | 7035734030 | 7150 | 7150 | 7160 | 7110 | 1029 |
| 394 | 20230913 | 134500 | 7028399400 | 7160 | 7150 | 7160 | 7110 | 1482 |
| 395 | 20230913 | 134400 | 7017801500 | 7110 | 7120 | 7150 | 7110 | 637 |
| 396 | 20230913 | 134300 | 7013257090 | 7130 | 7160 | 7160 | 7120 | 705 |
| 397 | 20230913 | 134200 | 7008230960 | 7120 | 7150 | 7170 | 7120 | 2542 |
| 398 | 20230913 | 134100 | 6990033110 | 7170 | 7120 | 7170 | 7120 | 6934 |
| 399 | 20230913 | 134000 | 6940420130 | 7140 | 7130 | 7140 | 7120 | 909 |
| 400 | 20230913 | 133900 | 6933940400 | 7160 | 7100 | 7160 | 7100 | 744 |
| 401 | 20230913 | 133800 | 6928629970 | 7160 | 7120 | 7160 | 7100 | 3224 |
| 402 | 20230913 | 133700 | 6905572400 | 7130 | 7100 | 7130 | 7100 | 600 |
| 403 | 20230913 | 133600 | 6901303560 | 7100 | 7090 | 7120 | 7080 | 836 |
| 404 | 20230913 | 133500 | 6895366740 | 7130 | 7110 | 7150 | 7070 | 4062 |
| 405 | 20230913 | 133400 | 6866570240 | 7150 | 7070 | 7150 | 7070 | 6146 |
| 406 | 20230913 | 133300 | 6822712810 | 7070 | 7110 | 7120 | 7070 | 723 |
| 407 | 20230913 | 133200 | 6817576370 | 7110 | 7110 | 7110 | 7070 | 85 |
| 408 | 20230913 | 133100 | 6816975300 | 7060 | 7080 | 7100 | 7060 | 1403 |
| 409 | 20230913 | 133000 | 6807043110 | 7090 | 7110 | 7120 | 7090 | 241 |
| 410 | 20230913 | 132900 | 6805333450 | 7120 | 7100 | 7120 | 7090 | 547 |
| 411 | 20230913 | 132800 | 6801450510 | 7100 | 7080 | 7100 | 7080 | 384 |
| 412 | 20230913 | 132700 | 6798730810 | 7080 | 7090 | 7100 | 7080 | 413 |
| 413 | 20230913 | 132600 | 6795804860 | 7090 | 7080 | 7100 | 7080 | 49 |
| 414 | 20230913 | 132500 | 6795457670 | 7080 | 7090 | 7090 | 7080 | 1524 |
| 415 | 20230913 | 132400 | 6784664390 | 7090 | 7140 | 7140 | 7090 | 3996 |
| 416 | 20230913 | 132300 | 6756228540 | 7150 | 7170 | 7180 | 7150 | 5099 |
| 417 | 20230913 | 132200 | 6719685520 | 7170 | 7130 | 7180 | 7130 | 2487 |
| 418 | 20230913 | 132100 | 6701862700 | 7160 | 7140 | 7170 | 7120 | 2902 |
| 419 | 20230913 | 132000 | 6681102740 | 7150 | 7120 | 7150 | 7120 | 533 |
| 420 | 20230913 | 131900 | 6677296750 | 7120 | 7080 | 7140 | 7070 | 3225 |
| 421 | 20230913 | 131800 | 6654392720 | 7090 | 7090 | 7100 | 7090 | 234 |
| 422 | 20230913 | 131700 | 6652733640 | 7090 | 7090 | 7090 | 7090 | 403 |
| 423 | 20230913 | 131600 | 6649876370 | 7100 | 7090 | 7100 | 7070 | 628 |
| 424 | 20230913 | 131500 | 6645423100 | 7100 | 7090 | 7100 | 7070 | 1460 |
| 425 | 20230913 | 131400 | 6635079720 | 7100 | 7100 | 7100 | 7090 | 1002 |
| 426 | 20230913 | 131300 | 6627965530 | 7100 | 7090 | 7100 | 7080 | 765 |
| 427 | 20230913 | 131200 | 6622544210 | 7110 | 7120 | 7150 | 7080 | 835 |
| 428 | 20230913 | 131100 | 6616608720 | 7120 | 7110 | 7120 | 7090 | 1687 |
| 429 | 20230913 | 131000 | 6604597800 | 7110 | 7070 | 7110 | 7070 | 664 |
| 430 | 20230913 | 130900 | 6599886940 | 7070 | 7070 | 7070 | 7050 | 1590 |
| 431 | 20230913 | 130800 | 6588660810 | 7070 | 7100 | 7100 | 7060 | 1872 |
| 432 | 20230913 | 130700 | 6575427690 | 7100 | 7060 | 7100 | 7060 | 811 |
| 433 | 20230913 | 130600 | 6569699090 | 7070 | 7070 | 7080 | 7050 | 2802 |
| 434 | 20230913 | 130500 | 6549875140 | 7070 | 7140 | 7140 | 7020 | 3192 |
| 435 | 20230913 | 130400 | 6527270160 | 7140 | 7190 | 7190 | 7140 | 5218 |
| 436 | 20230913 | 130300 | 6489914490 | 7200 | 7200 | 7210 | 7170 | 8725 |
| 437 | 20230913 | 130200 | 6427185970 | 7220 | 7160 | 7260 | 7140 | 9314 |
| 438 | 20230913 | 130100 | 6359977280 | 7160 | 7160 | 7200 | 7150 | 4326 |
| 439 | 20230913 | 130000 | 6328986040 | 7200 | 7200 | 7260 | 7140 | 17397 |
| 440 | 20230913 | 125900 | 6203775880 | 7120 | 7050 | 7270 | 7050 | 49278 |
| 441 | 20230913 | 125800 | 5850455720 | 7050 | 6980 | 7050 | 6980 | 3699 |
| 442 | 20230913 | 125700 | 5824471690 | 6980 | 6980 | 6980 | 6980 | 492 |
| 443 | 20230913 | 125600 | 5821037530 | 6980 | 6980 | 6980 | 6980 | 1 |
| 444 | 20230913 | 125500 | 5821030550 | 6980 | 6980 | 6990 | 6980 | 639 |
| 445 | 20230913 | 125400 | 5816566820 | 6990 | 7010 | 7010 | 6990 | 944 |
| 446 | 20230913 | 125300 | 5809967200 | 6990 | 7010 | 7010 | 6980 | 1800 |
| 447 | 20230913 | 125200 | 5797387920 | 7020 | 7030 | 7030 | 7000 | 150 |
| 448 | 20230913 | 125100 | 5796336380 | 7000 | 7020 | 7030 | 7000 | 372 |
| 449 | 20230913 | 125000 | 5793726640 | 7010 | 7020 | 7040 | 7010 | 789 |
| 450 | 20230913 | 124900 | 5788188880 | 7010 | 7000 | 7040 | 7000 | 3184 |
| 451 | 20230913 | 124800 | 5765814310 | 7000 | 6990 | 7000 | 6990 | 437 |
| 452 | 20230913 | 124700 | 5762759640 | 6990 | 6990 | 6990 | 6990 | 170 |
| 453 | 20230913 | 124600 | 5761571340 | 7000 | 7000 | 7000 | 6990 | 1310 |
| 454 | 20230913 | 124500 | 5752409310 | 7000 | 7020 | 7020 | 6990 | 947 |
| 455 | 20230913 | 124400 | 5745770770 | 7020 | 7040 | 7040 | 7020 | 273 |
| 456 | 20230913 | 124300 | 5743850740 | 7040 | 7050 | 7050 | 7040 | 406 |
| 457 | 20230913 | 124200 | 5740991290 | 7050 | 7040 | 7050 | 7040 | 1880 |
| 458 | 20230913 | 124100 | 5727737390 | 7040 | 7010 | 7050 | 7010 | 2047 |
| 459 | 20230913 | 124000 | 5713337480 | 7010 | 7020 | 7020 | 7010 | 56 |
| 460 | 20230913 | 123900 | 5712944560 | 6990 | 7010 | 7020 | 6990 | 101 |
| 461 | 20230913 | 123800 | 5712237220 | 7010 | 7000 | 7010 | 7000 | 700 |
| 462 | 20230913 | 123700 | 5707334110 | 7000 | 6980 | 7000 | 6980 | 205 |
| 463 | 20230913 | 123600 | 5705899210 | 6980 | 7000 | 7000 | 6980 | 1096 |
| 464 | 20230913 | 123500 | 5698228760 | 7000 | 7000 | 7000 | 7000 | 112 |
| 465 | 20230913 | 123400 | 5697444760 | 7000 | 7000 | 7000 | 6960 | 111 |
| 466 | 20230913 | 123300 | 5696670160 | 6960 | 6960 | 6960 | 6940 | 2906 |
| 467 | 20230913 | 123200 | 5676449820 | 6950 | 6970 | 6970 | 6950 | 1364 |
| 468 | 20230913 | 123100 | 5666953930 | 6970 | 6970 | 6980 | 6970 | 392 |
| 469 | 20230913 | 123000 | 5664220590 | 6950 | 6970 | 6970 | 6950 | 774 |
| 470 | 20230913 | 122900 | 5658827460 | 6970 | 6980 | 6980 | 6960 | 1131 |
| 471 | 20230913 | 122800 | 5650944430 | 6980 | 6980 | 6980 | 6980 | 39 |
| 472 | 20230913 | 122700 | 5650672210 | 6980 | 6990 | 6990 | 6980 | 198 |
| 473 | 20230913 | 122600 | 5649289430 | 6990 | 6970 | 6990 | 6970 | 218 |
| 474 | 20230913 | 122500 | 5647765950 | 6970 | 6960 | 6970 | 6960 | 455 |
| 475 | 20230913 | 122400 | 5644598790 | 6960 | 6960 | 6970 | 6950 | 94 |
| 476 | 20230913 | 122300 | 5643944560 | 6960 | 6970 | 6970 | 6960 | 101 |
| 477 | 20230913 | 122200 | 5643241090 | 6960 | 6960 | 6970 | 6950 | 1452 |
| 478 | 20230913 | 122100 | 5633147110 | 6950 | 6960 | 6960 | 6950 | 1262 |
| 479 | 20230913 | 122000 | 5624373090 | 6950 | 6970 | 6970 | 6950 | 1039 |
| 480 | 20230913 | 121900 | 5617142930 | 6970 | 6970 | 6980 | 6970 | 496 |
| 481 | 20230913 | 121800 | 5613685610 | 6960 | 7000 | 7000 | 6960 | 1178 |
| 482 | 20230913 | 121700 | 5605462100 | 7000 | 7000 | 7000 | 7000 | 1255 |
| 483 | 20230913 | 121600 | 5596677100 | 7000 | 6990 | 7000 | 6990 | 196 |
| 484 | 20230913 | 121500 | 5595305250 | 6990 | 6970 | 6990 | 6960 | 1866 |
| 485 | 20230913 | 121400 | 5582271380 | 6970 | 6960 | 6970 | 6960 | 1221 |
| 486 | 20230913 | 121300 | 5573772060 | 6960 | 6960 | 6960 | 6960 | 1333 |
| 487 | 20230913 | 121200 | 5564494380 | 6970 | 6980 | 6980 | 6960 | 426 |
| 488 | 20230913 | 121100 | 5561524980 | 7000 | 7000 | 7000 | 6990 | 1022 |
| 489 | 20230913 | 121000 | 5554372510 | 6970 | 6970 | 6970 | 6970 | 765 |
| 490 | 20230913 | 120900 | 5549040460 | 6970 | 6980 | 6980 | 6970 | 95 |
| 491 | 20230913 | 120800 | 5548378290 | 6970 | 6970 | 6970 | 6970 | 2 |
| 492 | 20230913 | 120700 | 5548364350 | 6970 | 6970 | 6970 | 6970 | 202 |
| 493 | 20230913 | 120600 | 5546956410 | 6970 | 7000 | 7000 | 6970 | 460 |
| 494 | 20230913 | 120500 | 5543749910 | 6970 | 6970 | 6980 | 6970 | 392 |
| 495 | 20230913 | 120400 | 5541017650 | 6970 | 6980 | 6980 | 6970 | 1166 |
| 496 | 20230913 | 120300 | 5532887860 | 6980 | 6990 | 6990 | 6980 | 117 |
| 497 | 20230913 | 120200 | 5532070990 | 7000 | 7000 | 7000 | 6990 | 363 |
| 498 | 20230913 | 120100 | 5529532720 | 7000 | 7000 | 7000 | 7000 | 227 |
| 499 | 20230913 | 120000 | 5527943720 | 7000 | 7020 | 7020 | 7000 | 234 |
| 500 | 20230913 | 115900 | 5526305650 | 7000 | 7000 | 7020 | 7000 | 364 |
| 501 | 20230913 | 115800 | 5523757450 | 7000 | 7000 | 7000 | 7000 | 100 |
| 502 | 20230913 | 115700 | 5523057450 | 7020 | 7020 | 7020 | 7000 | 219 |
| 503 | 20230913 | 115600 | 5521524290 | 7030 | 7010 | 7030 | 7000 | 453 |
| 504 | 20230913 | 115500 | 5518347740 | 7030 | 7030 | 7040 | 7030 | 716 |
| 505 | 20230913 | 115400 | 5513313250 | 7030 | 6990 | 7030 | 6990 | 1870 |
| 506 | 20230913 | 115300 | 5500236010 | 6980 | 6990 | 6990 | 6980 | 556 |
| 507 | 20230913 | 115200 | 5496355080 | 6980 | 6980 | 6990 | 6980 | 746 |
| 508 | 20230913 | 115100 | 5491145540 | 6990 | 7000 | 7000 | 6980 | 888 |
| 509 | 20230913 | 115000 | 5484938570 | 7000 | 7000 | 7000 | 6990 | 2238 |
| 510 | 20230913 | 114900 | 5469277570 | 7000 | 7050 | 7050 | 7000 | 1142 |
| 511 | 20230913 | 114800 | 5461268020 | 7050 | 7050 | 7050 | 7020 | 94 |
| 512 | 20230913 | 114700 | 5460608080 | 7020 | 7050 | 7050 | 7020 | 86 |
| 513 | 20230913 | 114600 | 5460004330 | 7050 | 7050 | 7050 | 7010 | 294 |
| 514 | 20230913 | 114500 | 5457937440 | 7020 | 7050 | 7050 | 7010 | 96 |
| 515 | 20230913 | 114400 | 5457263840 | 7050 | 7010 | 7050 | 7000 | 616 |
| 516 | 20230913 | 114300 | 5452946560 | 7010 | 7050 | 7070 | 7000 | 3841 |
| 517 | 20230913 | 114200 | 5425995050 | 7050 | 7100 | 7100 | 7050 | 2555 |
| 518 | 20230913 | 114100 | 5407916640 | 7070 | 7070 | 7110 | 7070 | 1523 |
| 519 | 20230913 | 114000 | 5397148590 | 7110 | 7050 | 7110 | 7050 | 6734 |
| 520 | 20230913 | 113900 | 5349458300 | 7050 | 7030 | 7050 | 7030 | 2413 |
| 521 | 20230913 | 113800 | 5332473760 | 7030 | 6990 | 7040 | 6990 | 3842 |
| 522 | 20230913 | 113700 | 5305505250 | 6990 | 6990 | 6990 | 6990 | 905 |
| 523 | 20230913 | 113600 | 5299179300 | 7000 | 6990 | 7000 | 6990 | 836 |
| 524 | 20230913 | 113500 | 5293333660 | 6990 | 7020 | 7020 | 6990 | 193 |
| 525 | 20230913 | 113400 | 5291982080 | 7000 | 7000 | 7000 | 7000 | 259 |
| 526 | 20230913 | 113300 | 5290169080 | 7000 | 7020 | 7030 | 7000 | 1134 |
| 527 | 20230913 | 113200 | 5282204840 | 7020 | 7000 | 7030 | 7000 | 356 |
| 528 | 20230913 | 113100 | 5279710260 | 7000 | 6990 | 7000 | 6990 | 2139 |
| 529 | 20230913 | 113000 | 5264739470 | 7000 | 6970 | 7000 | 6960 | 429 |
| 530 | 20230913 | 112900 | 5261740340 | 6960 | 6980 | 7000 | 6960 | 1295 |
| 531 | 20230913 | 112800 | 5252705960 | 6990 | 6990 | 6990 | 6990 | 1008 |
| 532 | 20230913 | 112700 | 5245660040 | 6990 | 6980 | 6990 | 6960 | 100 |
| 533 | 20230913 | 112600 | 5244963570 | 6980 | 6960 | 6980 | 6960 | 501 |
| 534 | 20230913 | 112500 | 5241474260 | 6960 | 6990 | 6990 | 6950 | 739 |
| 535 | 20230913 | 112400 | 5236331630 | 6990 | 7030 | 7030 | 6990 | 997 |
| 536 | 20230913 | 112300 | 5229353140 | 7030 | 7100 | 7100 | 7030 | 2286 |
| 537 | 20230913 | 112200 | 5213152570 | 7100 | 7000 | 7100 | 7000 | 23992 |
| 538 | 20230913 | 112100 | 5043961580 | 6990 | 6970 | 7020 | 6970 | 1848 |
| 539 | 20230913 | 112000 | 5031016450 | 6970 | 6980 | 6990 | 6970 | 1049 |
| 540 | 20230913 | 111900 | 5023702840 | 6980 | 6950 | 6980 | 6950 | 1551 |
| 541 | 20230913 | 111800 | 5012912770 | 6940 | 6950 | 6960 | 6940 | 1603 |
| 542 | 20230913 | 111700 | 5001776860 | 6950 | 6950 | 6950 | 6940 | 1051 |
| 543 | 20230913 | 111600 | 4994477910 | 6960 | 6950 | 6960 | 6950 | 165 |
| 544 | 20230913 | 111500 | 4993329520 | 6960 | 6970 | 6970 | 6950 | 382 |
| 545 | 20230913 | 111400 | 4990669670 | 6990 | 7000 | 7000 | 6990 | 137 |
| 546 | 20230913 | 111300 | 4989711680 | 7000 | 6970 | 7000 | 6940 | 1017 |
| 547 | 20230913 | 111200 | 4982638900 | 6990 | 7030 | 7040 | 6990 | 1127 |
| 548 | 20230913 | 111100 | 4974723320 | 7050 | 6970 | 7050 | 6970 | 6778 |
| 549 | 20230913 | 111000 | 4927147100 | 6990 | 6960 | 6990 | 6950 | 2245 |
| 550 | 20230913 | 110900 | 4911511990 | 6950 | 6940 | 6950 | 6920 | 1349 |
| 551 | 20230913 | 110800 | 4902144830 | 6900 | 6900 | 6950 | 6890 | 1018 |
| 552 | 20230913 | 110700 | 4895120680 | 6900 | 6950 | 6950 | 6880 | 3131 |
| 553 | 20230913 | 110600 | 4873491700 | 6930 | 6910 | 6970 | 6880 | 4015 |
| 554 | 20230913 | 110500 | 4845625540 | 6910 | 6870 | 6920 | 6870 | 1280 |
| 555 | 20230913 | 110400 | 4836813000 | 6860 | 6860 | 6860 | 6860 | 532 |
| 556 | 20230913 | 110300 | 4833163480 | 6860 | 6870 | 6890 | 6850 | 633 |
| 557 | 20230913 | 110200 | 4828821420 | 6900 | 6870 | 6900 | 6850 | 1178 |
| 558 | 20230913 | 110100 | 4820744500 | 6870 | 6870 | 6910 | 6860 | 376 |
| 559 | 20230913 | 110000 | 4818162610 | 6870 | 6900 | 6900 | 6870 | 1919 |
| 560 | 20230913 | 105900 | 4804940800 | 6890 | 6890 | 6900 | 6890 | 865 |
| 561 | 20230913 | 105800 | 4798980380 | 6890 | 6900 | 6900 | 6890 | 1011 |
| 562 | 20230913 | 105700 | 4792013480 | 6900 | 6910 | 6910 | 6890 | 630 |
| 563 | 20230913 | 105600 | 4787671540 | 6890 | 6920 | 6940 | 6890 | 4161 |
| 564 | 20230913 | 105500 | 4758937690 | 6910 | 6910 | 6910 | 6910 | 220 |
| 565 | 20230913 | 105400 | 4757417490 | 6910 | 6910 | 6940 | 6900 | 307 |
| 566 | 20230913 | 105300 | 4755296370 | 6910 | 6890 | 6910 | 6890 | 327 |
| 567 | 20230913 | 105200 | 4753040040 | 6890 | 6890 | 6900 | 6890 | 2206 |
| 568 | 20230913 | 105100 | 4737825670 | 6890 | 6890 | 6890 | 6890 | 2339 |
| 569 | 20230913 | 105000 | 4721709960 | 6890 | 6890 | 6890 | 6890 | 3 |
| 570 | 20230913 | 104900 | 4721689290 | 6890 | 6890 | 6890 | 6890 | 1798 |
| 571 | 20230913 | 104800 | 4709301070 | 6890 | 6890 | 6890 | 6850 | 2322 |
| 572 | 20230913 | 104700 | 4693342580 | 6890 | 6840 | 6890 | 6840 | 2043 |
| 573 | 20230913 | 104600 | 4679316470 | 6870 | 6830 | 6870 | 6800 | 3533 |
| 574 | 20230913 | 104500 | 4655248860 | 6830 | 6830 | 6830 | 6830 | 1668 |
| 575 | 20230913 | 104400 | 4643856420 | 6820 | 6830 | 6850 | 6810 | 2141 |
| 576 | 20230913 | 104300 | 4629259460 | 6830 | 6830 | 6840 | 6830 | 952 |
| 577 | 20230913 | 104200 | 4622757000 | 6810 | 6820 | 6840 | 6810 | 2957 |
| 578 | 20230913 | 104100 | 4602592250 | 6820 | 6850 | 6850 | 6820 | 657 |
| 579 | 20230913 | 104000 | 4598097310 | 6850 | 6880 | 6880 | 6850 | 13736 |
| 580 | 20230913 | 103900 | 4503921430 | 6890 | 6890 | 6890 | 6890 | 645 |
| 581 | 20230913 | 103800 | 4499477380 | 6890 | 6900 | 6900 | 6890 | 422 |
| 582 | 20230913 | 103700 | 4496568810 | 6900 | 6910 | 6910 | 6900 | 721 |
| 583 | 20230913 | 103600 | 4491592070 | 6900 | 6950 | 6950 | 6900 | 3710 |
| 584 | 20230913 | 103500 | 4465930120 | 6950 | 6920 | 6950 | 6920 | 1195 |
| 585 | 20230913 | 103400 | 4457644050 | 6920 | 6900 | 6950 | 6890 | 5437 |
| 586 | 20230913 | 103300 | 4420024440 | 6900 | 6910 | 6920 | 6890 | 3487 |
| 587 | 20230913 | 103200 | 4395961790 | 6920 | 6910 | 6930 | 6910 | 449 |
| 588 | 20230913 | 103100 | 4392858190 | 6910 | 6910 | 6930 | 6910 | 170 |
| 589 | 20230913 | 103000 | 4391683330 | 6910 | 6910 | 6940 | 6910 | 531 |
| 590 | 20230913 | 102900 | 4388011790 | 6910 | 6910 | 6910 | 6910 | 242 |
| 591 | 20230913 | 102800 | 4386339570 | 6910 | 6920 | 6950 | 6900 | 3502 |
| 592 | 20230913 | 102700 | 4362077140 | 6920 | 6940 | 6940 | 6920 | 315 |
| 593 | 20230913 | 102600 | 4359896640 | 6900 | 6890 | 6910 | 6890 | 4633 |
| 594 | 20230913 | 102500 | 4327928020 | 6890 | 6910 | 6920 | 6890 | 2181 |
| 595 | 20230913 | 102400 | 4312890320 | 6910 | 6920 | 6920 | 6910 | 2485 |
| 596 | 20230913 | 102300 | 4295713810 | 6940 | 6940 | 6940 | 6910 | 336 |
| 597 | 20230913 | 102200 | 4293384370 | 6940 | 6910 | 6940 | 6910 | 1558 |
| 598 | 20230913 | 102100 | 4282618330 | 6960 | 6970 | 6970 | 6910 | 1307 |
| 599 | 20230913 | 102000 | 4273576650 | 6970 | 6900 | 6970 | 6900 | 3365 |
| 600 | 20230913 | 101900 | 4250324940 | 6890 | 6910 | 6910 | 6890 | 704 |
| 601 | 20230913 | 101800 | 4245467120 | 6910 | 6920 | 6950 | 6900 | 3200 |
| 602 | 20230913 | 101700 | 4223344360 | 6950 | 6910 | 6950 | 6910 | 271 |
| 603 | 20230913 | 101600 | 4221467440 | 6920 | 6930 | 6930 | 6910 | 2085 |
| 604 | 20230913 | 101500 | 4207036530 | 6950 | 6950 | 6950 | 6930 | 1075 |
| 605 | 20230913 | 101400 | 4199578290 | 7000 | 6980 | 7000 | 6970 | 179 |
| 606 | 20230913 | 101300 | 4198329720 | 6970 | 7020 | 7020 | 6970 | 151 |
| 607 | 20230913 | 101200 | 4197275630 | 6970 | 7050 | 7050 | 6970 | 1496 |
| 608 | 20230913 | 101100 | 4186767320 | 7050 | 6970 | 7050 | 6960 | 5559 |
| 609 | 20230913 | 101000 | 4147844170 | 6970 | 6970 | 7000 | 6960 | 661 |
| 610 | 20230913 | 100900 | 4143237300 | 6990 | 7010 | 7020 | 6990 | 1425 |
| 611 | 20230913 | 100800 | 4133266040 | 7010 | 7000 | 7010 | 6950 | 1755 |
| 612 | 20230913 | 100700 | 4120968540 | 7000 | 6900 | 7000 | 6900 | 2660 |
| 613 | 20230913 | 100600 | 4102477500 | 6900 | 7000 | 7000 | 6890 | 4304 |
| 614 | 20230913 | 100500 | 4072666390 | 7000 | 6950 | 7000 | 6950 | 777 |
| 615 | 20230913 | 100400 | 4067251940 | 6950 | 6890 | 6950 | 6860 | 4420 |
| 616 | 20230913 | 100300 | 4036836110 | 6890 | 6980 | 6980 | 6890 | 4005 |
| 617 | 20230913 | 100200 | 4009155170 | 6980 | 6970 | 7010 | 6960 | 1393 |
| 618 | 20230913 | 100100 | 3999447490 | 7000 | 7010 | 7040 | 6970 | 1500 |
| 619 | 20230913 | 100000 | 3988946960 | 7040 | 7040 | 7070 | 7040 | 2277 |
| 620 | 20230913 | 095900 | 3972893740 | 7050 | 7030 | 7050 | 7000 | 5733 |
| 621 | 20230913 | 095800 | 3932557800 | 7000 | 6980 | 7030 | 6980 | 2145 |
| 622 | 20230913 | 095700 | 3917526020 | 6980 | 6940 | 7000 | 6940 | 2035 |
| 623 | 20230913 | 095600 | 3903306640 | 6960 | 6920 | 6960 | 6920 | 517 |
| 624 | 20230913 | 095500 | 3899719120 | 6920 | 6960 | 6960 | 6910 | 2282 |
| 625 | 20230913 | 095400 | 3883928930 | 6990 | 6920 | 6990 | 6920 | 2349 |
| 626 | 20230913 | 095300 | 3867593710 | 6920 | 6890 | 6920 | 6870 | 2025 |
| 627 | 20230913 | 095200 | 3853634470 | 6890 | 6960 | 6960 | 6890 | 2156 |
| 628 | 20230913 | 095100 | 3838751950 | 6960 | 6900 | 6960 | 6870 | 3768 |
| 629 | 20230913 | 095000 | 3812753010 | 6900 | 6920 | 6920 | 6890 | 3344 |
| 630 | 20230913 | 094900 | 3789654770 | 6920 | 6930 | 6960 | 6920 | 1603 |
| 631 | 20230913 | 094800 | 3778547100 | 6930 | 7030 | 7030 | 6930 | 4757 |
| 632 | 20230913 | 094700 | 3745477740 | 7000 | 7010 | 7050 | 7000 | 1910 |
| 633 | 20230913 | 094600 | 3732070840 | 7010 | 7010 | 7010 | 6990 | 382 |
| 634 | 20230913 | 094500 | 3729394560 | 7000 | 6980 | 7000 | 6950 | 2744 |
| 635 | 20230913 | 094400 | 3710274140 | 7000 | 7070 | 7070 | 6980 | 8813 |
| 636 | 20230913 | 094300 | 3648432720 | 7070 | 7040 | 7070 | 7010 | 5310 |
| 637 | 20230913 | 094200 | 3610981030 | 7040 | 6980 | 7040 | 6980 | 7753 |
| 638 | 20230913 | 094100 | 3556622230 | 6990 | 6990 | 6990 | 6970 | 2772 |
| 639 | 20230913 | 094000 | 3537290310 | 6990 | 6940 | 7000 | 6940 | 6479 |
| 640 | 20230913 | 093900 | 3492078560 | 6970 | 6950 | 6990 | 6930 | 8337 |
| 641 | 20230913 | 093800 | 3434048130 | 6950 | 6930 | 6990 | 6930 | 7841 |
| 642 | 20230913 | 093700 | 3379456730 | 6930 | 6920 | 6950 | 6910 | 5045 |
| 643 | 20230913 | 093600 | 3344440460 | 6940 | 6920 | 6950 | 6910 | 9412 |
| 644 | 20230913 | 093500 | 3279214940 | 6920 | 6910 | 6950 | 6900 | 5386 |
| 645 | 20230913 | 093400 | 3241896260 | 6930 | 6900 | 6930 | 6850 | 15738 |
| 646 | 20230913 | 093300 | 3133455380 | 6890 | 6910 | 6920 | 6880 | 7316 |
| 647 | 20230913 | 093200 | 3082928240 | 6910 | 6880 | 6920 | 6870 | 3423 |
| 648 | 20230913 | 093100 | 3059336710 | 6880 | 6850 | 6900 | 6820 | 12804 |
| 649 | 20230913 | 093000 | 2971268050 | 6870 | 6760 | 6880 | 6760 | 17061 |
| 650 | 20230913 | 092900 | 2854705730 | 6750 | 6720 | 6800 | 6710 | 7479 |
| 651 | 20230913 | 092800 | 2804256940 | 6710 | 6680 | 6730 | 6650 | 16698 |
| 652 | 20230913 | 092700 | 2692839430 | 6680 | 6700 | 6770 | 6670 | 7250 |
| 653 | 20230913 | 092600 | 2644116170 | 6750 | 6680 | 6760 | 6660 | 6517 |
| 654 | 20230913 | 092500 | 2600405400 | 6700 | 6660 | 6710 | 6660 | 1765 |
| 655 | 20230913 | 092400 | 2588605030 | 6660 | 6660 | 6710 | 6620 | 3936 |
| 656 | 20230913 | 092300 | 2562355560 | 6660 | 6690 | 6720 | 6590 | 14499 |
| 657 | 20230913 | 092200 | 2466096280 | 6660 | 6650 | 6740 | 6640 | 3058 |
| 658 | 20230913 | 092100 | 2445677280 | 6640 | 6550 | 6640 | 6540 | 17581 |
| 659 | 20230913 | 092000 | 2330073110 | 6540 | 6580 | 6600 | 6540 | 27820 |
| 660 | 20230913 | 091900 | 2147403100 | 6570 | 6690 | 6720 | 6570 | 27816 |
| 661 | 20230913 | 091800 | 1962778990 | 6730 | 6700 | 6790 | 6660 | 8386 |
| 662 | 20230913 | 091700 | 1906541750 | 6700 | 6670 | 6700 | 6650 | 12719 |
| 663 | 20230913 | 091600 | 1821795620 | 6670 | 6750 | 6770 | 6670 | 10681 |
| 664 | 20230913 | 091500 | 1750003860 | 6730 | 6740 | 6790 | 6730 | 11996 |
| 665 | 20230913 | 091400 | 1669022880 | 6740 | 6740 | 6770 | 6720 | 3879 |
| 666 | 20230913 | 091300 | 1642888840 | 6740 | 6770 | 6770 | 6730 | 10369 |
| 667 | 20230913 | 091200 | 1572946450 | 6780 | 6720 | 6780 | 6710 | 3707 |
| 668 | 20230913 | 091100 | 1547901580 | 6710 | 6660 | 6710 | 6640 | 11715 |
| 669 | 20230913 | 091000 | 1469771900 | 6650 | 6670 | 6690 | 6640 | 7517 |
| 670 | 20230913 | 090900 | 1419665260 | 6670 | 6650 | 6670 | 6600 | 3882 |
| 671 | 20230913 | 090800 | 1393891040 | 6600 | 6600 | 6650 | 6560 | 12414 |
| 672 | 20230913 | 090700 | 1311925400 | 6600 | 6610 | 6680 | 6560 | 18934 |
| 673 | 20230913 | 090600 | 1186698030 | 6610 | 6620 | 6680 | 6510 | 33821 |
| 674 | 20230913 | 090500 | 963245770 | 6610 | 6850 | 6870 | 6510 | 51628 |
| 675 | 20230913 | 090400 | 615735130 | 6850 | 6830 | 6890 | 6830 | 6447 |
| 676 | 20230913 | 090300 | 571598630 | 6830 | 6900 | 6920 | 6810 | 21591 |
| 677 | 20230913 | 090200 | 423688550 | 6900 | 6890 | 6930 | 6870 | 13340 |
| 678 | 20230913 | 090100 | 331660940 | 6890 | 7000 | 7040 | 6880 | 21477 |
| 679 | 20230913 | 090000 | 182452560 | 6960 | 7060 | 7060 | 6930 | 19413 |