34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 3 | 20230918 | 201800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230918 | 201700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230918 | 201600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230918 | 201500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230918 | 201400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230918 | 201300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230918 | 201200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230918 | 201100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230918 | 201000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230918 | 200900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230918 | 200800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230918 | 200700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230918 | 200600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230918 | 200500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230918 | 200400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230918 | 200300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230918 | 200200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230918 | 200100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230918 | 200000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230918 | 195900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230918 | 195800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230918 | 195700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230918 | 195600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230918 | 195500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230918 | 195400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230918 | 195300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230918 | 195200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230918 | 195100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230918 | 195000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230918 | 194900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 33 | 20230918 | 194800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230918 | 194700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230918 | 194600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230918 | 194500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230918 | 194400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230918 | 194300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230918 | 194200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230918 | 194100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230918 | 194000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230918 | 193900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230918 | 193800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230918 | 193700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230918 | 193600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230918 | 193500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230918 | 193400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230918 | 193300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230918 | 193200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230918 | 193100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230918 | 193000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230918 | 192900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230918 | 192800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230918 | 192700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230918 | 192600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230918 | 192500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230918 | 192400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230918 | 192300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230918 | 192200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230918 | 192100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230918 | 192000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230918 | 191900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 63 | 20230918 | 191800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230918 | 191700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230918 | 191600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230918 | 191500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230918 | 191400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230918 | 191300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230918 | 191200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230918 | 191100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230918 | 191000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230918 | 190900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230918 | 190800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230918 | 190700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230918 | 190600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230918 | 190500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230918 | 190400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230918 | 190300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230918 | 190200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230918 | 190100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230918 | 190000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230918 | 185900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230918 | 185800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230918 | 185700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230918 | 185600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230918 | 185500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230918 | 185400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230918 | 185300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230918 | 185200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230918 | 185100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230918 | 185000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230918 | 184900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 93 | 20230918 | 184800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230918 | 184700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230918 | 184600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230918 | 184500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230918 | 184400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230918 | 184300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230918 | 184200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230918 | 184100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230918 | 184000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230918 | 183900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230918 | 183800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230918 | 183700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230918 | 183600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230918 | 183500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230918 | 183400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230918 | 183300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230918 | 183200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230918 | 183100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230918 | 183000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230918 | 182900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230918 | 182800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230918 | 182700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230918 | 182600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230918 | 182500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230918 | 182400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230918 | 182300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230918 | 182200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230918 | 182100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230918 | 182000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230918 | 181900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 123 | 20230918 | 181800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230918 | 181700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230918 | 181600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230918 | 181500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230918 | 181400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230918 | 181300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230918 | 181200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230918 | 181100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230918 | 181000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230918 | 180900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230918 | 180800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230918 | 180700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230918 | 180600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230918 | 180500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230918 | 180400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230918 | 180300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230918 | 180200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230918 | 180100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230918 | 180000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230918 | 175900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230918 | 175800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230918 | 175700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230918 | 175600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230918 | 175500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230918 | 175400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230918 | 175300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230918 | 175200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230918 | 175100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230918 | 175000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230918 | 174900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 153 | 20230918 | 174800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230918 | 174700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230918 | 174600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230918 | 174500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230918 | 174400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230918 | 174300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230918 | 174200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230918 | 174100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230918 | 174000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230918 | 173900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230918 | 173800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230918 | 173700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230918 | 173600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230918 | 173500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230918 | 173400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230918 | 173300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230918 | 173200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230918 | 173100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230918 | 173000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230918 | 172900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230918 | 172800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230918 | 172700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230918 | 172600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230918 | 172500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230918 | 172400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230918 | 172300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230918 | 172200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230918 | 172100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230918 | 172000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230918 | 171900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 183 | 20230918 | 171800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230918 | 171700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230918 | 171600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230918 | 171500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230918 | 171400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230918 | 171300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230918 | 171200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230918 | 171100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230918 | 171000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230918 | 170900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230918 | 170800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230918 | 170700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230918 | 170600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230918 | 170500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230918 | 170400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230918 | 170300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230918 | 170200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230918 | 170100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230918 | 170000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230918 | 165900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230918 | 165800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230918 | 165700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230918 | 165600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230918 | 165500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230918 | 165400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230918 | 165300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230918 | 165200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230918 | 165100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230918 | 165000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230918 | 164900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 213 | 20230918 | 164800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230918 | 164700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230918 | 164600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230918 | 164500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230918 | 164400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230918 | 164300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230918 | 164200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230918 | 164100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230918 | 164000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230918 | 163900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230918 | 163800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230918 | 163700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230918 | 163600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230918 | 163500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230918 | 163400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230918 | 163300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230918 | 163200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230918 | 163100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230918 | 163000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230918 | 162900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230918 | 162800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230918 | 162700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230918 | 162600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230918 | 162500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230918 | 162400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230918 | 162300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230918 | 162200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230918 | 162100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230918 | 162000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230918 | 161900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 243 | 20230918 | 161800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230918 | 161700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230918 | 161600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230918 | 161500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230918 | 161400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230918 | 161300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230918 | 161200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230918 | 161100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230918 | 161000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230918 | 160900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230918 | 160800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230918 | 160700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230918 | 160600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230918 | 160500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230918 | 160400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230918 | 160300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230918 | 160200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230918 | 160100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230918 | 160000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230918 | 155900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230918 | 155800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230918 | 155700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230918 | 155600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230918 | 155500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230918 | 155400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230918 | 155300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230918 | 155200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230918 | 155100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230918 | 155000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230918 | 154900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 273 | 20230918 | 154800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230918 | 154700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230918 | 154600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230918 | 154500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230918 | 154400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230918 | 154300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230918 | 154200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230918 | 154100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230918 | 154000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230918 | 153900 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230918 | 153800 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230918 | 153700 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230918 | 153600 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230918 | 153500 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230918 | 153400 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230918 | 153300 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230918 | 153200 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230918 | 153100 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230918 | 153000 | 29365673480 | 8600 | 8600 | 8600 | 8600 | 43927 |
| 292 | 20230918 | 152900 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20230918 | 152800 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20230918 | 152700 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20230918 | 152600 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20230918 | 152500 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20230918 | 152400 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20230918 | 152300 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20230918 | 152200 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20230918 | 152100 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20230918 | 152000 | 28987901280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20230918 | 151900 | 28987901280 | 8690 | 8610 | 8690 | 8610 | 32472 |
| 303 | 20230918 | 151800 | 28706683140 | 8610 | 8610 | 8640 | 8600 | 9844 |
| 304 | 20230918 | 151700 | 28621867700 | 8610 | 8650 | 8650 | 8610 | 3050 |
| 305 | 20230918 | 151600 | 28595549100 | 8610 | 8650 | 8650 | 8600 | 10264 |
| 306 | 20230918 | 151500 | 28507014690 | 8650 | 8590 | 8650 | 8590 | 11911 |
| 307 | 20230918 | 151400 | 28404334000 | 8580 | 8570 | 8580 | 8560 | 6858 |
| 308 | 20230918 | 151300 | 28345542950 | 8580 | 8470 | 8580 | 8470 | 7188 |
| 309 | 20230918 | 151200 | 28284314820 | 8460 | 8460 | 8480 | 8440 | 7985 |
| 310 | 20230918 | 151100 | 28216796460 | 8460 | 8470 | 8480 | 8450 | 3906 |
| 311 | 20230918 | 151000 | 28183762510 | 8470 | 8470 | 8500 | 8460 | 4881 |
| 312 | 20230918 | 150900 | 28142404700 | 8470 | 8450 | 8490 | 8410 | 7521 |
| 313 | 20230918 | 150800 | 28078894480 | 8400 | 8500 | 8510 | 8400 | 23064 |
| 314 | 20230918 | 150700 | 27884754390 | 8500 | 8520 | 8550 | 8470 | 21811 |
| 315 | 20230918 | 150600 | 27699551530 | 8520 | 8550 | 8580 | 8500 | 5878 |
| 316 | 20230918 | 150500 | 27649418050 | 8590 | 8560 | 8600 | 8540 | 3684 |
| 317 | 20230918 | 150400 | 27617827020 | 8560 | 8600 | 8600 | 8550 | 1209 |
| 318 | 20230918 | 150300 | 27607467020 | 8600 | 8570 | 8610 | 8520 | 3029 |
| 319 | 20230918 | 150200 | 27581515230 | 8600 | 8580 | 8600 | 8540 | 1531 |
| 320 | 20230918 | 150100 | 27568373830 | 8580 | 8550 | 8590 | 8510 | 6245 |
| 321 | 20230918 | 150000 | 27514986120 | 8550 | 8650 | 8650 | 8550 | 12573 |
| 322 | 20230918 | 145900 | 27406597420 | 8650 | 8640 | 8660 | 8630 | 5154 |
| 323 | 20230918 | 145800 | 27362015010 | 8620 | 8620 | 8630 | 8620 | 2368 |
| 324 | 20230918 | 145700 | 27341581380 | 8630 | 8630 | 8630 | 8610 | 12884 |
| 325 | 20230918 | 145600 | 27230478080 | 8630 | 8610 | 8630 | 8600 | 4825 |
| 326 | 20230918 | 145500 | 27188899540 | 8610 | 8570 | 8620 | 8570 | 2955 |
| 327 | 20230918 | 145400 | 27163493700 | 8570 | 8600 | 8600 | 8570 | 3945 |
| 328 | 20230918 | 145300 | 27129654060 | 8600 | 8590 | 8610 | 8560 | 2739 |
| 329 | 20230918 | 145200 | 27106146420 | 8590 | 8570 | 8620 | 8560 | 15114 |
| 330 | 20230918 | 145100 | 26976239300 | 8570 | 8490 | 8590 | 8480 | 16709 |
| 331 | 20230918 | 145000 | 26833571700 | 8490 | 8530 | 8530 | 8490 | 3283 |
| 332 | 20230918 | 144900 | 26805637930 | 8530 | 8500 | 8540 | 8500 | 3012 |
| 333 | 20230918 | 144800 | 26779959840 | 8500 | 8480 | 8510 | 8470 | 6146 |
| 334 | 20230918 | 144700 | 26727814850 | 8470 | 8550 | 8550 | 8450 | 6152 |
| 335 | 20230918 | 144600 | 26675597660 | 8550 | 8540 | 8570 | 8500 | 9244 |
| 336 | 20230918 | 144500 | 26596587210 | 8520 | 8530 | 8560 | 8500 | 4160 |
| 337 | 20230918 | 144400 | 26561117640 | 8530 | 8540 | 8560 | 8510 | 1869 |
| 338 | 20230918 | 144300 | 26545177210 | 8520 | 8550 | 8570 | 8520 | 6149 |
| 339 | 20230918 | 144200 | 26492665380 | 8550 | 8570 | 8590 | 8500 | 17448 |
| 340 | 20230918 | 144100 | 26343891820 | 8570 | 8510 | 8570 | 8500 | 2191 |
| 341 | 20230918 | 144000 | 26325218070 | 8500 | 8460 | 8500 | 8420 | 9615 |
| 342 | 20230918 | 143900 | 26243884680 | 8450 | 8570 | 8570 | 8450 | 17493 |
| 343 | 20230918 | 143800 | 26095049730 | 8580 | 8600 | 8620 | 8570 | 4212 |
| 344 | 20230918 | 143700 | 26058889870 | 8600 | 8590 | 8630 | 8590 | 3888 |
| 345 | 20230918 | 143600 | 26025421610 | 8590 | 8590 | 8590 | 8580 | 1455 |
| 346 | 20230918 | 143500 | 26012929680 | 8590 | 8580 | 8590 | 8580 | 2121 |
| 347 | 20230918 | 143400 | 25994710400 | 8580 | 8560 | 8590 | 8550 | 6080 |
| 348 | 20230918 | 143300 | 25942649560 | 8560 | 8590 | 8590 | 8560 | 2967 |
| 349 | 20230918 | 143200 | 25917225160 | 8590 | 8600 | 8620 | 8560 | 2364 |
| 350 | 20230918 | 143100 | 25896953320 | 8600 | 8580 | 8600 | 8570 | 1565 |
| 351 | 20230918 | 143000 | 25883509570 | 8590 | 8610 | 8620 | 8550 | 3681 |
| 352 | 20230918 | 142900 | 25851879410 | 8610 | 8590 | 8620 | 8590 | 2243 |
| 353 | 20230918 | 142800 | 25832593210 | 8590 | 8620 | 8620 | 8580 | 1185 |
| 354 | 20230918 | 142700 | 25822394630 | 8610 | 8600 | 8630 | 8570 | 2623 |
| 355 | 20230918 | 142600 | 25799822200 | 8600 | 8640 | 8650 | 8550 | 6690 |
| 356 | 20230918 | 142500 | 25742209730 | 8640 | 8640 | 8650 | 8640 | 2936 |
| 357 | 20230918 | 142400 | 25716818210 | 8640 | 8640 | 8650 | 8630 | 1974 |
| 358 | 20230918 | 142300 | 25699759140 | 8630 | 8610 | 8640 | 8600 | 3310 |
| 359 | 20230918 | 142200 | 25671227060 | 8610 | 8570 | 8620 | 8570 | 4347 |
| 360 | 20230918 | 142100 | 25633794210 | 8570 | 8580 | 8600 | 8560 | 2565 |
| 361 | 20230918 | 142000 | 25611788350 | 8580 | 8630 | 8640 | 8580 | 2844 |
| 362 | 20230918 | 141900 | 25587306410 | 8630 | 8680 | 8680 | 8610 | 6703 |
| 363 | 20230918 | 141800 | 25529270380 | 8680 | 8640 | 8680 | 8610 | 6445 |
| 364 | 20230918 | 141700 | 25473499630 | 8640 | 8610 | 8650 | 8600 | 3616 |
| 365 | 20230918 | 141600 | 25442292980 | 8610 | 8580 | 8610 | 8550 | 2955 |
| 366 | 20230918 | 141500 | 25416902940 | 8580 | 8510 | 8610 | 8510 | 1441 |
| 367 | 20230918 | 141400 | 25404546970 | 8560 | 8600 | 8620 | 8500 | 6960 |
| 368 | 20230918 | 141300 | 25345072470 | 8580 | 8590 | 8640 | 8580 | 4434 |
| 369 | 20230918 | 141200 | 25306851550 | 8590 | 8600 | 8620 | 8580 | 985 |
| 370 | 20230918 | 141100 | 25298379510 | 8600 | 8620 | 8630 | 8580 | 2369 |
| 371 | 20230918 | 141000 | 25278003250 | 8580 | 8540 | 8630 | 8490 | 16783 |
| 372 | 20230918 | 140900 | 25135134420 | 8540 | 8530 | 8550 | 8500 | 10901 |
| 373 | 20230918 | 140800 | 25042282080 | 8530 | 8610 | 8610 | 8530 | 7732 |
| 374 | 20230918 | 140700 | 24976036960 | 8600 | 8600 | 8640 | 8580 | 3145 |
| 375 | 20230918 | 140600 | 24948999490 | 8600 | 8630 | 8650 | 8590 | 3725 |
| 376 | 20230918 | 140500 | 24916951710 | 8610 | 8630 | 8630 | 8580 | 7929 |
| 377 | 20230918 | 140400 | 24848728330 | 8610 | 8650 | 8690 | 8610 | 5232 |
| 378 | 20230918 | 140300 | 24803412150 | 8650 | 8620 | 8660 | 8590 | 3554 |
| 379 | 20230918 | 140200 | 24772776000 | 8620 | 8630 | 8650 | 8610 | 3283 |
| 380 | 20230918 | 140100 | 24744440180 | 8630 | 8620 | 8650 | 8620 | 2449 |
| 381 | 20230918 | 140000 | 24723303970 | 8620 | 8640 | 8660 | 8610 | 5767 |
| 382 | 20230918 | 135900 | 24673541570 | 8660 | 8710 | 8710 | 8620 | 3192 |
| 383 | 20230918 | 135800 | 24645865400 | 8710 | 8680 | 8710 | 8670 | 5148 |
| 384 | 20230918 | 135700 | 24601083290 | 8680 | 8630 | 8700 | 8620 | 2290 |
| 385 | 20230918 | 135600 | 24581212420 | 8610 | 8670 | 8670 | 8610 | 1686 |
| 386 | 20230918 | 135500 | 24566643530 | 8680 | 8670 | 8680 | 8640 | 2996 |
| 387 | 20230918 | 135400 | 24540695140 | 8680 | 8680 | 8720 | 8640 | 5037 |
| 388 | 20230918 | 135300 | 24496990330 | 8690 | 8660 | 8740 | 8660 | 18245 |
| 389 | 20230918 | 135200 | 24338187180 | 8660 | 8620 | 8680 | 8600 | 8844 |
| 390 | 20230918 | 135100 | 24261713840 | 8620 | 8590 | 8620 | 8570 | 1475 |
| 391 | 20230918 | 135000 | 24249021460 | 8590 | 8560 | 8610 | 8540 | 3916 |
| 392 | 20230918 | 134900 | 24215448110 | 8530 | 8530 | 8570 | 8530 | 2794 |
| 393 | 20230918 | 134800 | 24191572290 | 8520 | 8520 | 8570 | 8520 | 5397 |
| 394 | 20230918 | 134700 | 24145529540 | 8570 | 8550 | 8590 | 8500 | 7840 |
| 395 | 20230918 | 134600 | 24078664910 | 8550 | 8590 | 8600 | 8550 | 4266 |
| 396 | 20230918 | 134500 | 24042113330 | 8590 | 8530 | 8620 | 8530 | 3537 |
| 397 | 20230918 | 134400 | 24011801730 | 8540 | 8640 | 8650 | 8540 | 6149 |
| 398 | 20230918 | 134300 | 23958917560 | 8640 | 8580 | 8640 | 8580 | 2594 |
| 399 | 20230918 | 134200 | 23936622730 | 8580 | 8580 | 8600 | 8560 | 1416 |
| 400 | 20230918 | 134100 | 23924480840 | 8570 | 8590 | 8620 | 8570 | 6205 |
| 401 | 20230918 | 134000 | 23871203870 | 8590 | 8610 | 8630 | 8570 | 9462 |
| 402 | 20230918 | 133900 | 23789885020 | 8610 | 8590 | 8630 | 8580 | 2390 |
| 403 | 20230918 | 133800 | 23769319470 | 8570 | 8600 | 8640 | 8570 | 5266 |
| 404 | 20230918 | 133700 | 23724030530 | 8620 | 8670 | 8690 | 8600 | 4893 |
| 405 | 20230918 | 133600 | 23681639700 | 8670 | 8600 | 8680 | 8590 | 5424 |
| 406 | 20230918 | 133500 | 23634758890 | 8600 | 8600 | 8610 | 8560 | 3069 |
| 407 | 20230918 | 133400 | 23608421340 | 8600 | 8580 | 8620 | 8570 | 5011 |
| 408 | 20230918 | 133300 | 23565329720 | 8570 | 8540 | 8570 | 8540 | 3610 |
| 409 | 20230918 | 133200 | 23534460830 | 8540 | 8580 | 8590 | 8500 | 6287 |
| 410 | 20230918 | 133100 | 23480737130 | 8570 | 8610 | 8660 | 8570 | 7903 |
| 411 | 20230918 | 133000 | 23412630230 | 8610 | 8540 | 8630 | 8530 | 3773 |
| 412 | 20230918 | 132900 | 23380208750 | 8530 | 8520 | 8580 | 8490 | 8036 |
| 413 | 20230918 | 132800 | 23311670080 | 8510 | 8600 | 8610 | 8510 | 9287 |
| 414 | 20230918 | 132700 | 23232145650 | 8590 | 8630 | 8630 | 8590 | 5575 |
| 415 | 20230918 | 132600 | 23184157660 | 8630 | 8600 | 8680 | 8590 | 3107 |
| 416 | 20230918 | 132500 | 23157390800 | 8580 | 8690 | 8700 | 8580 | 17341 |
| 417 | 20230918 | 132400 | 23007861850 | 8690 | 8710 | 8730 | 8690 | 3686 |
| 418 | 20230918 | 132300 | 22975751950 | 8710 | 8670 | 8720 | 8660 | 3470 |
| 419 | 20230918 | 132200 | 22945575450 | 8660 | 8720 | 8740 | 8660 | 11083 |
| 420 | 20230918 | 132100 | 22849262970 | 8720 | 8730 | 8790 | 8710 | 28303 |
| 421 | 20230918 | 132000 | 22601185230 | 8720 | 8640 | 8730 | 8630 | 19819 |
| 422 | 20230918 | 131900 | 22428705780 | 8630 | 8640 | 8660 | 8610 | 4711 |
| 423 | 20230918 | 131800 | 22388043620 | 8630 | 8650 | 8670 | 8630 | 6065 |
| 424 | 20230918 | 131700 | 22335557760 | 8640 | 8700 | 8710 | 8630 | 13407 |
| 425 | 20230918 | 131600 | 22219165490 | 8700 | 8700 | 8710 | 8620 | 17183 |
| 426 | 20230918 | 131500 | 22069983520 | 8700 | 8790 | 8800 | 8660 | 27427 |
| 427 | 20230918 | 131400 | 21830357660 | 8790 | 8650 | 8790 | 8640 | 23386 |
| 428 | 20230918 | 131300 | 21626425510 | 8640 | 8640 | 8650 | 8610 | 8455 |
| 429 | 20230918 | 131200 | 21553407850 | 8640 | 8620 | 8650 | 8580 | 8895 |
| 430 | 20230918 | 131100 | 21476598720 | 8620 | 8580 | 8640 | 8540 | 14193 |
| 431 | 20230918 | 131000 | 21354695450 | 8580 | 8500 | 8600 | 8500 | 6592 |
| 432 | 20230918 | 130900 | 21298307590 | 8500 | 8500 | 8540 | 8460 | 9780 |
| 433 | 20230918 | 130800 | 21215158290 | 8490 | 8480 | 8490 | 8450 | 5358 |
| 434 | 20230918 | 130700 | 21169721150 | 8480 | 8430 | 8500 | 8420 | 5089 |
| 435 | 20230918 | 130600 | 21126615500 | 8410 | 8410 | 8490 | 8410 | 15168 |
| 436 | 20230918 | 130500 | 20998550610 | 8400 | 8520 | 8520 | 8330 | 47652 |
| 437 | 20230918 | 130400 | 20598065920 | 8520 | 8540 | 8540 | 8500 | 2854 |
| 438 | 20230918 | 130300 | 20573755450 | 8540 | 8520 | 8540 | 8500 | 7029 |
| 439 | 20230918 | 130200 | 20513914280 | 8520 | 8480 | 8570 | 8480 | 12978 |
| 440 | 20230918 | 130100 | 20403499370 | 8480 | 8550 | 8570 | 8480 | 11796 |
| 441 | 20230918 | 130000 | 20303102250 | 8530 | 8610 | 8640 | 8530 | 9953 |
| 442 | 20230918 | 125900 | 20217687530 | 8630 | 8620 | 8670 | 8600 | 17832 |
| 443 | 20230918 | 125800 | 20063552340 | 8590 | 8530 | 8620 | 8520 | 13145 |
| 444 | 20230918 | 125700 | 19950752640 | 8540 | 8500 | 8550 | 8490 | 7234 |
| 445 | 20230918 | 125600 | 19889007850 | 8490 | 8600 | 8600 | 8460 | 26802 |
| 446 | 20230918 | 125500 | 19660534240 | 8560 | 8610 | 8630 | 8560 | 13664 |
| 447 | 20230918 | 125400 | 19543147330 | 8610 | 8580 | 8660 | 8570 | 20497 |
| 448 | 20230918 | 125300 | 19366321610 | 8590 | 8560 | 8600 | 8560 | 9561 |
| 449 | 20230918 | 125200 | 19284282480 | 8550 | 8620 | 8640 | 8540 | 17301 |
| 450 | 20230918 | 125100 | 19135835250 | 8620 | 8640 | 8650 | 8560 | 19171 |
| 451 | 20230918 | 125000 | 18970772990 | 8640 | 8720 | 8720 | 8620 | 31252 |
| 452 | 20230918 | 124900 | 18699984070 | 8710 | 8710 | 8750 | 8570 | 42901 |
| 453 | 20230918 | 124800 | 18328558140 | 8710 | 8820 | 8910 | 8610 | 94813 |
| 454 | 20230918 | 124700 | 17491458840 | 8800 | 8510 | 8810 | 8510 | 93077 |
| 455 | 20230918 | 124600 | 16685548170 | 8500 | 8530 | 8550 | 8470 | 7645 |
| 456 | 20230918 | 124500 | 16620445920 | 8530 | 8440 | 8530 | 8430 | 12068 |
| 457 | 20230918 | 124400 | 16518243530 | 8440 | 8430 | 8490 | 8420 | 6318 |
| 458 | 20230918 | 124300 | 16464987740 | 8440 | 8500 | 8500 | 8420 | 10410 |
| 459 | 20230918 | 124200 | 16376905590 | 8500 | 8550 | 8560 | 8500 | 17874 |
| 460 | 20230918 | 124100 | 16224493700 | 8550 | 8560 | 8560 | 8540 | 11681 |
| 461 | 20230918 | 124000 | 16124565170 | 8560 | 8520 | 8560 | 8500 | 22095 |
| 462 | 20230918 | 123900 | 15936029490 | 8530 | 8510 | 8540 | 8490 | 13534 |
| 463 | 20230918 | 123800 | 15820905350 | 8500 | 8530 | 8540 | 8470 | 18080 |
| 464 | 20230918 | 123700 | 15667130240 | 8530 | 8430 | 8540 | 8420 | 22014 |
| 465 | 20230918 | 123600 | 15480164060 | 8420 | 8390 | 8430 | 8380 | 6777 |
| 466 | 20230918 | 123500 | 15423248290 | 8400 | 8410 | 8430 | 8330 | 19123 |
| 467 | 20230918 | 123400 | 15262883460 | 8430 | 8420 | 8460 | 8410 | 11118 |
| 468 | 20230918 | 123300 | 15169202370 | 8420 | 8480 | 8500 | 8420 | 8051 |
| 469 | 20230918 | 123200 | 15101042260 | 8480 | 8380 | 8510 | 8380 | 15537 |
| 470 | 20230918 | 123100 | 14969225570 | 8430 | 8410 | 8430 | 8380 | 16429 |
| 471 | 20230918 | 123000 | 14831301720 | 8420 | 8440 | 8440 | 8360 | 26480 |
| 472 | 20230918 | 122900 | 14608739480 | 8440 | 8520 | 8550 | 8440 | 22700 |
| 473 | 20230918 | 122800 | 14415660620 | 8520 | 8580 | 8600 | 8510 | 42830 |
| 474 | 20230918 | 122700 | 14048446730 | 8580 | 8480 | 8580 | 8450 | 41898 |
| 475 | 20230918 | 122600 | 13691112810 | 8450 | 8450 | 8580 | 8400 | 44280 |
| 476 | 20230918 | 122500 | 13314236270 | 8480 | 8400 | 8500 | 8390 | 36237 |
| 477 | 20230918 | 122400 | 13008186500 | 8420 | 8300 | 8430 | 8250 | 30024 |
| 478 | 20230918 | 122300 | 12757833980 | 8300 | 8250 | 8350 | 8240 | 10356 |
| 479 | 20230918 | 122200 | 12671741250 | 8290 | 8290 | 8350 | 8240 | 24787 |
| 480 | 20230918 | 122100 | 12466139800 | 8310 | 8320 | 8340 | 8260 | 33537 |
| 481 | 20230918 | 122000 | 12187607410 | 8330 | 8240 | 8340 | 8080 | 81124 |
| 482 | 20230918 | 121900 | 11522144670 | 8250 | 8590 | 8590 | 8210 | 101054 |
| 483 | 20230918 | 121800 | 10675065940 | 8580 | 8620 | 8690 | 8550 | 121963 |
| 484 | 20230918 | 121700 | 9624563660 | 8620 | 8500 | 8620 | 8490 | 97372 |
| 485 | 20230918 | 121600 | 8793749780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 486 | 20230918 | 121500 | 8793749780 | 8480 | 8440 | 8480 | 8400 | 50448 |
| 487 | 20230918 | 121400 | 8366908310 | 8440 | 8390 | 8450 | 8380 | 18471 |
| 488 | 20230918 | 121300 | 8211354600 | 8380 | 8340 | 8380 | 8260 | 20586 |
| 489 | 20230918 | 121200 | 8040072860 | 8340 | 8400 | 8430 | 8230 | 27801 |
| 490 | 20230918 | 121100 | 7808650810 | 8420 | 8290 | 8470 | 8290 | 62971 |
| 491 | 20230918 | 121000 | 7281085360 | 8290 | 8280 | 8300 | 8280 | 7517 |
| 492 | 20230918 | 120900 | 7218740930 | 8290 | 8250 | 8290 | 8250 | 13665 |
| 493 | 20230918 | 120800 | 7105694140 | 8250 | 8260 | 8270 | 8240 | 4217 |
| 494 | 20230918 | 120700 | 7070881910 | 8260 | 8230 | 8270 | 8230 | 10364 |
| 495 | 20230918 | 120600 | 6985308800 | 8230 | 8160 | 8230 | 8160 | 10357 |
| 496 | 20230918 | 120500 | 6900451170 | 8160 | 8170 | 8170 | 8160 | 2418 |
| 497 | 20230918 | 120400 | 6880708500 | 8170 | 8190 | 8190 | 8160 | 4601 |
| 498 | 20230918 | 120300 | 6843122540 | 8190 | 8160 | 8200 | 8150 | 2439 |
| 499 | 20230918 | 120200 | 6823147790 | 8160 | 8200 | 8200 | 8150 | 3040 |
| 500 | 20230918 | 120100 | 6798280090 | 8200 | 8170 | 8200 | 8160 | 10306 |
| 501 | 20230918 | 120000 | 6713903700 | 8180 | 8160 | 8190 | 8150 | 4917 |
| 502 | 20230918 | 115900 | 6673717130 | 8160 | 8100 | 8180 | 8100 | 5974 |
| 503 | 20230918 | 115800 | 6625039190 | 8110 | 8150 | 8160 | 8050 | 21384 |
| 504 | 20230918 | 115700 | 6452186740 | 8150 | 8180 | 8200 | 8140 | 7618 |
| 505 | 20230918 | 115600 | 6389862530 | 8210 | 8220 | 8220 | 8140 | 11040 |
| 506 | 20230918 | 115500 | 6299631160 | 8220 | 8240 | 8290 | 8200 | 23595 |
| 507 | 20230918 | 115400 | 6105131970 | 8220 | 8140 | 8260 | 8140 | 53356 |
| 508 | 20230918 | 115300 | 5667414140 | 8140 | 8070 | 8140 | 8060 | 15903 |
| 509 | 20230918 | 115200 | 5538394490 | 8080 | 8060 | 8080 | 8050 | 2191 |
| 510 | 20230918 | 115100 | 5520738390 | 8050 | 8090 | 8090 | 8050 | 3850 |
| 511 | 20230918 | 115000 | 5489681130 | 8090 | 8080 | 8100 | 8070 | 7263 |
| 512 | 20230918 | 114900 | 5430902980 | 8090 | 8070 | 8100 | 8060 | 3507 |
| 513 | 20230918 | 114800 | 5402575280 | 8070 | 8090 | 8090 | 8060 | 2234 |
| 514 | 20230918 | 114700 | 5384530480 | 8080 | 8050 | 8090 | 8050 | 3868 |
| 515 | 20230918 | 114600 | 5353331310 | 8050 | 8070 | 8100 | 8050 | 9124 |
| 516 | 20230918 | 114500 | 5279660220 | 8060 | 8110 | 8130 | 8060 | 12833 |
| 517 | 20230918 | 114400 | 5175668440 | 8100 | 8040 | 8120 | 8030 | 31480 |
| 518 | 20230918 | 114300 | 4921278450 | 8040 | 8000 | 8050 | 7990 | 8763 |
| 519 | 20230918 | 114200 | 4850958460 | 8000 | 8020 | 8040 | 7990 | 12684 |
| 520 | 20230918 | 114100 | 4749250310 | 8020 | 8000 | 8030 | 7980 | 15557 |
| 521 | 20230918 | 114000 | 4624656680 | 8000 | 7990 | 8000 | 7940 | 8509 |
| 522 | 20230918 | 113900 | 4556876300 | 8000 | 7970 | 8060 | 7960 | 18986 |
| 523 | 20230918 | 113800 | 4404823470 | 7990 | 7860 | 8000 | 7860 | 29649 |
| 524 | 20230918 | 113700 | 4168977190 | 7860 | 7830 | 7860 | 7820 | 2621 |
| 525 | 20230918 | 113600 | 4148420530 | 7860 | 7840 | 7860 | 7830 | 6308 |
| 526 | 20230918 | 113500 | 4098972270 | 7830 | 7810 | 7830 | 7800 | 3386 |
| 527 | 20230918 | 113400 | 4072525340 | 7810 | 7840 | 7840 | 7810 | 2042 |
| 528 | 20230918 | 113300 | 4056565690 | 7840 | 7850 | 7870 | 7840 | 3725 |
| 529 | 20230918 | 113200 | 4027333350 | 7850 | 7820 | 7900 | 7820 | 14064 |
| 530 | 20230918 | 113100 | 3916842090 | 7820 | 7790 | 7830 | 7790 | 2090 |
| 531 | 20230918 | 113000 | 3900502690 | 7800 | 7770 | 7800 | 7710 | 5160 |
| 532 | 20230918 | 112900 | 3860397160 | 7790 | 7810 | 7820 | 7780 | 7316 |
| 533 | 20230918 | 112800 | 3803286630 | 7810 | 7710 | 7810 | 7710 | 6002 |
| 534 | 20230918 | 112700 | 3756589740 | 7710 | 7710 | 7720 | 7700 | 162 |
| 535 | 20230918 | 112600 | 3755340670 | 7720 | 7710 | 7720 | 7700 | 1533 |
| 536 | 20230918 | 112500 | 3743524230 | 7720 | 7750 | 7750 | 7700 | 1032 |
| 537 | 20230918 | 112400 | 3735555370 | 7750 | 7750 | 7750 | 7730 | 600 |
| 538 | 20230918 | 112300 | 3730909620 | 7740 | 7760 | 7770 | 7690 | 4502 |
| 539 | 20230918 | 112200 | 3696054610 | 7780 | 7770 | 7780 | 7730 | 4224 |
| 540 | 20230918 | 112100 | 3663249740 | 7770 | 7700 | 7770 | 7700 | 4992 |
| 541 | 20230918 | 112000 | 3624671960 | 7710 | 7710 | 7720 | 7680 | 1427 |
| 542 | 20230918 | 111900 | 3613672740 | 7720 | 7690 | 7720 | 7690 | 2845 |
| 543 | 20230918 | 111800 | 3591761030 | 7630 | 7620 | 7700 | 7620 | 8464 |
| 544 | 20230918 | 111700 | 3526857620 | 7610 | 7600 | 7620 | 7600 | 2189 |
| 545 | 20230918 | 111600 | 3510203210 | 7600 | 7590 | 7600 | 7590 | 485 |
| 546 | 20230918 | 111500 | 3506519320 | 7590 | 7580 | 7590 | 7570 | 693 |
| 547 | 20230918 | 111400 | 3501266870 | 7570 | 7580 | 7590 | 7570 | 1989 |
| 548 | 20230918 | 111300 | 3486206510 | 7580 | 7580 | 7580 | 7570 | 2706 |
| 549 | 20230918 | 111200 | 3465719610 | 7580 | 7580 | 7580 | 7580 | 1051 |
| 550 | 20230918 | 111100 | 3457753030 | 7580 | 7570 | 7580 | 7570 | 1485 |
| 551 | 20230918 | 111000 | 3446497770 | 7570 | 7560 | 7570 | 7540 | 1499 |
| 552 | 20230918 | 110900 | 3435154720 | 7560 | 7520 | 7560 | 7520 | 3131 |
| 553 | 20230918 | 110800 | 3411604310 | 7510 | 7520 | 7520 | 7510 | 3829 |
| 554 | 20230918 | 110700 | 3382843200 | 7520 | 7510 | 7520 | 7500 | 840 |
| 555 | 20230918 | 110600 | 3376530080 | 7530 | 7530 | 7530 | 7500 | 1598 |
| 556 | 20230918 | 110500 | 3364529810 | 7530 | 7510 | 7530 | 7500 | 1015 |
| 557 | 20230918 | 110400 | 3356917060 | 7510 | 7530 | 7530 | 7500 | 779 |
| 558 | 20230918 | 110300 | 3351067770 | 7540 | 7550 | 7550 | 7490 | 6578 |
| 559 | 20230918 | 110200 | 3301725130 | 7520 | 7510 | 7560 | 7500 | 1248 |
| 560 | 20230918 | 110100 | 3292335160 | 7510 | 7560 | 7560 | 7500 | 3434 |
| 561 | 20230918 | 110000 | 3266529860 | 7550 | 7520 | 7550 | 7520 | 900 |
| 562 | 20230918 | 105900 | 3259761530 | 7520 | 7560 | 7560 | 7520 | 1258 |
| 563 | 20230918 | 105800 | 3250279010 | 7570 | 7570 | 7570 | 7560 | 74 |
| 564 | 20230918 | 105700 | 3249718970 | 7550 | 7550 | 7570 | 7540 | 174 |
| 565 | 20230918 | 105600 | 3248405850 | 7540 | 7560 | 7560 | 7540 | 1075 |
| 566 | 20230918 | 105500 | 3240287090 | 7560 | 7580 | 7580 | 7560 | 1065 |
| 567 | 20230918 | 105400 | 3232214880 | 7580 | 7610 | 7610 | 7580 | 1058 |
| 568 | 20230918 | 105300 | 3224190420 | 7610 | 7610 | 7610 | 7610 | 7 |
| 569 | 20230918 | 105200 | 3224137150 | 7610 | 7610 | 7620 | 7610 | 127 |
| 570 | 20230918 | 105100 | 3223170570 | 7620 | 7620 | 7620 | 7620 | 324 |
| 571 | 20230918 | 105000 | 3220701690 | 7620 | 7620 | 7620 | 7620 | 9 |
| 572 | 20230918 | 104900 | 3220633110 | 7620 | 7620 | 7620 | 7600 | 279 |
| 573 | 20230918 | 104800 | 3218511130 | 7620 | 7620 | 7620 | 7590 | 1006 |
| 574 | 20230918 | 104700 | 3210858320 | 7620 | 7600 | 7620 | 7600 | 117 |
| 575 | 20230918 | 104600 | 3209968900 | 7600 | 7620 | 7620 | 7600 | 214 |
| 576 | 20230918 | 104500 | 3208341900 | 7600 | 7600 | 7600 | 7600 | 54 |
| 577 | 20230918 | 104400 | 3207931500 | 7600 | 7600 | 7620 | 7590 | 184 |
| 578 | 20230918 | 104300 | 3206534650 | 7600 | 7620 | 7620 | 7600 | 829 |
| 579 | 20230918 | 104200 | 3200232430 | 7620 | 7610 | 7620 | 7600 | 2244 |
| 580 | 20230918 | 104100 | 3183153790 | 7610 | 7600 | 7620 | 7600 | 2817 |
| 581 | 20230918 | 104000 | 3161722400 | 7590 | 7570 | 7590 | 7570 | 4648 |
| 582 | 20230918 | 103900 | 3126489330 | 7560 | 7540 | 7580 | 7540 | 859 |
| 583 | 20230918 | 103800 | 3120002660 | 7540 | 7530 | 7540 | 7510 | 3358 |
| 584 | 20230918 | 103700 | 3094743270 | 7530 | 7520 | 7540 | 7510 | 1539 |
| 585 | 20230918 | 103600 | 3083166380 | 7510 | 7550 | 7550 | 7510 | 958 |
| 586 | 20230918 | 103500 | 3075956380 | 7550 | 7510 | 7550 | 7510 | 3279 |
| 587 | 20230918 | 103400 | 3051259850 | 7510 | 7510 | 7520 | 7500 | 3803 |
| 588 | 20230918 | 103300 | 3022707880 | 7510 | 7510 | 7540 | 7500 | 1630 |
| 589 | 20230918 | 103200 | 3010471910 | 7550 | 7530 | 7560 | 7500 | 1970 |
| 590 | 20230918 | 103100 | 2995661110 | 7530 | 7550 | 7550 | 7500 | 20564 |
| 591 | 20230918 | 103000 | 2841064470 | 7550 | 7550 | 7570 | 7530 | 7556 |
| 592 | 20230918 | 102900 | 2784032110 | 7550 | 7590 | 7590 | 7550 | 2953 |
| 593 | 20230918 | 102800 | 2761735320 | 7560 | 7580 | 7600 | 7560 | 1486 |
| 594 | 20230918 | 102700 | 2750493890 | 7600 | 7620 | 7620 | 7570 | 800 |
| 595 | 20230918 | 102600 | 2744414350 | 7560 | 7630 | 7630 | 7550 | 3902 |
| 596 | 20230918 | 102500 | 2714893420 | 7620 | 7620 | 7630 | 7620 | 553 |
| 597 | 20230918 | 102400 | 2710679370 | 7630 | 7640 | 7640 | 7620 | 857 |
| 598 | 20230918 | 102300 | 2704140730 | 7640 | 7610 | 7640 | 7610 | 2021 |
| 599 | 20230918 | 102200 | 2688760890 | 7610 | 7610 | 7620 | 7600 | 1016 |
| 600 | 20230918 | 102100 | 2681022020 | 7610 | 7620 | 7620 | 7590 | 371 |
| 601 | 20230918 | 102000 | 2678199780 | 7620 | 7580 | 7620 | 7580 | 487 |
| 602 | 20230918 | 101900 | 2674498470 | 7570 | 7590 | 7590 | 7570 | 1095 |
| 603 | 20230918 | 101800 | 2666201860 | 7570 | 7590 | 7590 | 7550 | 2757 |
| 604 | 20230918 | 101700 | 2645368490 | 7590 | 7560 | 7600 | 7550 | 2303 |
| 605 | 20230918 | 101600 | 2627926030 | 7560 | 7590 | 7600 | 7550 | 17177 |
| 606 | 20230918 | 101500 | 2498006350 | 7600 | 7600 | 7600 | 7590 | 4718 |
| 607 | 20230918 | 101400 | 2462158390 | 7600 | 7670 | 7670 | 7600 | 14356 |
| 608 | 20230918 | 101300 | 2352767180 | 7650 | 7660 | 7670 | 7650 | 1056 |
| 609 | 20230918 | 101200 | 2344680200 | 7660 | 7640 | 7660 | 7640 | 320 |
| 610 | 20230918 | 101100 | 2342229400 | 7640 | 7640 | 7660 | 7640 | 543 |
| 611 | 20230918 | 101000 | 2338077810 | 7640 | 7660 | 7660 | 7640 | 513 |
| 612 | 20230918 | 100900 | 2334151910 | 7690 | 7690 | 7690 | 7640 | 341 |
| 613 | 20230918 | 100800 | 2331540220 | 7640 | 7680 | 7690 | 7640 | 8433 |
| 614 | 20230918 | 100700 | 2266974370 | 7640 | 7650 | 7670 | 7640 | 2801 |
| 615 | 20230918 | 100600 | 2245566230 | 7670 | 7640 | 7670 | 7640 | 3107 |
| 616 | 20230918 | 100500 | 2221821560 | 7640 | 7670 | 7670 | 7630 | 5050 |
| 617 | 20230918 | 100400 | 2183218380 | 7680 | 7680 | 7680 | 7660 | 520 |
| 618 | 20230918 | 100300 | 2179229950 | 7680 | 7700 | 7700 | 7670 | 2389 |
| 619 | 20230918 | 100200 | 2160898650 | 7700 | 7710 | 7720 | 7700 | 1415 |
| 620 | 20230918 | 100100 | 2149991360 | 7710 | 7710 | 7720 | 7700 | 900 |
| 621 | 20230918 | 100000 | 2143052890 | 7720 | 7770 | 7770 | 7720 | 2514 |
| 622 | 20230918 | 095900 | 2123599540 | 7770 | 7750 | 7770 | 7750 | 296 |
| 623 | 20230918 | 095800 | 2121300520 | 7750 | 7770 | 7770 | 7750 | 221 |
| 624 | 20230918 | 095700 | 2119586680 | 7770 | 7760 | 7770 | 7740 | 1086 |
| 625 | 20230918 | 095600 | 2111162580 | 7750 | 7750 | 7750 | 7750 | 528 |
| 626 | 20230918 | 095500 | 2107070580 | 7750 | 7730 | 7750 | 7730 | 2117 |
| 627 | 20230918 | 095400 | 2090691190 | 7720 | 7740 | 7740 | 7720 | 235 |
| 628 | 20230918 | 095300 | 2088874650 | 7730 | 7710 | 7730 | 7710 | 735 |
| 629 | 20230918 | 095200 | 2083202390 | 7720 | 7730 | 7730 | 7720 | 126 |
| 630 | 20230918 | 095100 | 2082229090 | 7740 | 7680 | 7740 | 7670 | 2921 |
| 631 | 20230918 | 095000 | 2059757160 | 7680 | 7680 | 7680 | 7660 | 1169 |
| 632 | 20230918 | 094900 | 2050781240 | 7680 | 7660 | 7680 | 7630 | 3753 |
| 633 | 20230918 | 094800 | 2022097150 | 7640 | 7690 | 7690 | 7640 | 5584 |
| 634 | 20230918 | 094700 | 1979349980 | 7660 | 7700 | 7720 | 7660 | 2546 |
| 635 | 20230918 | 094600 | 1959812460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 636 | 20230918 | 094500 | 1959812460 | 7740 | 7720 | 7740 | 7680 | 2519 |
| 637 | 20230918 | 094400 | 1940417790 | 7720 | 7730 | 7740 | 7710 | 250 |
| 638 | 20230918 | 094300 | 1938489100 | 7740 | 7740 | 7770 | 7740 | 822 |
| 639 | 20230918 | 094200 | 1932125500 | 7760 | 7740 | 7760 | 7710 | 1593 |
| 640 | 20230918 | 094100 | 1919800500 | 7740 | 7700 | 7780 | 7700 | 1341 |
| 641 | 20230918 | 094000 | 1909431560 | 7710 | 7700 | 7710 | 7700 | 2447 |
| 642 | 20230918 | 093900 | 1890588590 | 7690 | 7700 | 7700 | 7670 | 1391 |
| 643 | 20230918 | 093800 | 1879909490 | 7700 | 7670 | 7710 | 7660 | 1944 |
| 644 | 20230918 | 093700 | 1865011690 | 7650 | 7730 | 7730 | 7650 | 7704 |
| 645 | 20230918 | 093600 | 1805911200 | 7730 | 7750 | 7750 | 7700 | 4506 |
| 646 | 20230918 | 093500 | 1771187690 | 7700 | 7790 | 7790 | 7700 | 4138 |
| 647 | 20230918 | 093400 | 1739203680 | 7790 | 7740 | 7790 | 7740 | 493 |
| 648 | 20230918 | 093300 | 1735383200 | 7740 | 7750 | 7780 | 7730 | 622 |
| 649 | 20230918 | 093200 | 1730564450 | 7750 | 7790 | 7800 | 7730 | 1154 |
| 650 | 20230918 | 093100 | 1721578770 | 7790 | 7720 | 7790 | 7720 | 3472 |
| 651 | 20230918 | 093000 | 1694689770 | 7740 | 7690 | 7740 | 7690 | 1920 |
| 652 | 20230918 | 092900 | 1679880110 | 7690 | 7690 | 7720 | 7680 | 1018 |
| 653 | 20230918 | 092800 | 1672051470 | 7690 | 7720 | 7740 | 7690 | 4190 |
| 654 | 20230918 | 092700 | 1639793920 | 7740 | 7740 | 7750 | 7740 | 2644 |
| 655 | 20230918 | 092600 | 1619322860 | 7770 | 7740 | 7780 | 7700 | 10969 |
| 656 | 20230918 | 092500 | 1534690540 | 7750 | 7800 | 7800 | 7750 | 1356 |
| 657 | 20230918 | 092400 | 1524149310 | 7800 | 7750 | 7810 | 7750 | 1200 |
| 658 | 20230918 | 092300 | 1514814640 | 7750 | 7720 | 7770 | 7720 | 1644 |
| 659 | 20230918 | 092200 | 1502099490 | 7720 | 7730 | 7740 | 7720 | 1826 |
| 660 | 20230918 | 092100 | 1487993290 | 7730 | 7800 | 7800 | 7730 | 7713 |
| 661 | 20230918 | 092000 | 1428160420 | 7800 | 7790 | 7800 | 7780 | 1994 |
| 662 | 20230918 | 091900 | 1412627070 | 7790 | 7800 | 7800 | 7790 | 749 |
| 663 | 20230918 | 091800 | 1406788590 | 7800 | 7800 | 7840 | 7790 | 1372 |
| 664 | 20230918 | 091700 | 1396084430 | 7790 | 7800 | 7840 | 7780 | 2874 |
| 665 | 20230918 | 091600 | 1373670130 | 7810 | 7830 | 7900 | 7800 | 4614 |
| 666 | 20230918 | 091500 | 1337407230 | 7840 | 7810 | 7890 | 7810 | 4648 |
| 667 | 20230918 | 091400 | 1300921170 | 7810 | 7810 | 7850 | 7800 | 1621 |
| 668 | 20230918 | 091300 | 1288247300 | 7800 | 7820 | 7860 | 7800 | 4899 |
| 669 | 20230918 | 091200 | 1249927830 | 7800 | 7720 | 7810 | 7710 | 8317 |
| 670 | 20230918 | 091100 | 1185344720 | 7710 | 7720 | 7750 | 7690 | 4081 |
| 671 | 20230918 | 091000 | 1153891990 | 7720 | 7720 | 7720 | 7650 | 7742 |
| 672 | 20230918 | 090900 | 1094299070 | 7720 | 7780 | 7780 | 7650 | 8596 |
| 673 | 20230918 | 090800 | 1028009530 | 7780 | 7920 | 7920 | 7780 | 12814 |
| 674 | 20230918 | 090700 | 927240720 | 7920 | 7950 | 7980 | 7910 | 6470 |
| 675 | 20230918 | 090600 | 875931620 | 7950 | 7910 | 7990 | 7910 | 10865 |
| 676 | 20230918 | 090500 | 789366670 | 7920 | 7930 | 7960 | 7890 | 5496 |
| 677 | 20230918 | 090400 | 745867450 | 7890 | 7960 | 7970 | 7870 | 10940 |
| 678 | 20230918 | 090300 | 659211040 | 7960 | 7950 | 8030 | 7940 | 20196 |
| 679 | 20230918 | 090200 | 497796900 | 7990 | 7820 | 8000 | 7820 | 24729 |
| 680 | 20230918 | 090100 | 301853780 | 7820 | 7810 | 7860 | 7740 | 12293 |
| 681 | 20230918 | 090000 | 205803470 | 7850 | 7710 | 7850 | 7610 | 24577 |