34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 3 | 20230919 | 201500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230919 | 201400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230919 | 201300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230919 | 201200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230919 | 201100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230919 | 201000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230919 | 200900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230919 | 200800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230919 | 200700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230919 | 200600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230919 | 200500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230919 | 200400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230919 | 200300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230919 | 200200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230919 | 200100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230919 | 200000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230919 | 195900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230919 | 195800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230919 | 195700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230919 | 195600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230919 | 195500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230919 | 195400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230919 | 195300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230919 | 195200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230919 | 195100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230919 | 195000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230919 | 194900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230919 | 194800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230919 | 194700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230919 | 194600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 33 | 20230919 | 194500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230919 | 194400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230919 | 194300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230919 | 194200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230919 | 194100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230919 | 194000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230919 | 193900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230919 | 193800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230919 | 193700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230919 | 193600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230919 | 193500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230919 | 193400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230919 | 193300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230919 | 193200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230919 | 193100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230919 | 193000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230919 | 192900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230919 | 192800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230919 | 192700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230919 | 192600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230919 | 192500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230919 | 192400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230919 | 192300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230919 | 192200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230919 | 192100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230919 | 192000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230919 | 191900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230919 | 191800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230919 | 191700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230919 | 191600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 63 | 20230919 | 191500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230919 | 191400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230919 | 191300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230919 | 191200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230919 | 191100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230919 | 191000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230919 | 190900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230919 | 190800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230919 | 190700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230919 | 190600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230919 | 190500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230919 | 190400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230919 | 190300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230919 | 190200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230919 | 190100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230919 | 190000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230919 | 185900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230919 | 185800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230919 | 185700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230919 | 185600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230919 | 185500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230919 | 185400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230919 | 185300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230919 | 185200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230919 | 185100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230919 | 185000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230919 | 184900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230919 | 184800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230919 | 184700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230919 | 184600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 93 | 20230919 | 184500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230919 | 184400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230919 | 184300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230919 | 184200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230919 | 184100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230919 | 184000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230919 | 183900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230919 | 183800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230919 | 183700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230919 | 183600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230919 | 183500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230919 | 183400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230919 | 183300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230919 | 183200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230919 | 183100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230919 | 183000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230919 | 182900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230919 | 182800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230919 | 182700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230919 | 182600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230919 | 182500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230919 | 182400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230919 | 182300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230919 | 182200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230919 | 182100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230919 | 182000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230919 | 181900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230919 | 181800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230919 | 181700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230919 | 181600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 123 | 20230919 | 181500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230919 | 181400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230919 | 181300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230919 | 181200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230919 | 181100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230919 | 181000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230919 | 180900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230919 | 180800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230919 | 180700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230919 | 180600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230919 | 180500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230919 | 180400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230919 | 180300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230919 | 180200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230919 | 180100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230919 | 180000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230919 | 175900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230919 | 175800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230919 | 175700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230919 | 175600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230919 | 175500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230919 | 175400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230919 | 175300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230919 | 175200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230919 | 175100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230919 | 175000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230919 | 174900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230919 | 174800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230919 | 174700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230919 | 174600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 153 | 20230919 | 174500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230919 | 174400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230919 | 174300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230919 | 174200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230919 | 174100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230919 | 174000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230919 | 173900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230919 | 173800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230919 | 173700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230919 | 173600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230919 | 173500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230919 | 173400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230919 | 173300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230919 | 173200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230919 | 173100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230919 | 173000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230919 | 172900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230919 | 172800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230919 | 172700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230919 | 172600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230919 | 172500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230919 | 172400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230919 | 172300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230919 | 172200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230919 | 172100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230919 | 172000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230919 | 171900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230919 | 171800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230919 | 171700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230919 | 171600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 183 | 20230919 | 171500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230919 | 171400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230919 | 171300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230919 | 171200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230919 | 171100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230919 | 171000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230919 | 170900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230919 | 170800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230919 | 170700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230919 | 170600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230919 | 170500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230919 | 170400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230919 | 170300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230919 | 170200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230919 | 170100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230919 | 170000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230919 | 165900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230919 | 165800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230919 | 165700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230919 | 165600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230919 | 165500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230919 | 165400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230919 | 165300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230919 | 165200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230919 | 165100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230919 | 165000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230919 | 164900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230919 | 164800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230919 | 164700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230919 | 164600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 213 | 20230919 | 164500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230919 | 164400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230919 | 164300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230919 | 164200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230919 | 164100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230919 | 164000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230919 | 163900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230919 | 163800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230919 | 163700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230919 | 163600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230919 | 163500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230919 | 163400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230919 | 163300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230919 | 163200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230919 | 163100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230919 | 163000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230919 | 162900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230919 | 162800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230919 | 162700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230919 | 162600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230919 | 162500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230919 | 162400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230919 | 162300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230919 | 162200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230919 | 162100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230919 | 162000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230919 | 161900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230919 | 161800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230919 | 161700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230919 | 161600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 243 | 20230919 | 161500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230919 | 161400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230919 | 161300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230919 | 161200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230919 | 161100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230919 | 161000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230919 | 160900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230919 | 160800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230919 | 160700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230919 | 160600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230919 | 160500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230919 | 160400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230919 | 160300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230919 | 160200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230919 | 160100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230919 | 160000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230919 | 155900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230919 | 155800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230919 | 155700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230919 | 155600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230919 | 155500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230919 | 155400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230919 | 155300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230919 | 155200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230919 | 155100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230919 | 155000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230919 | 154900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230919 | 154800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230919 | 154700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230919 | 154600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 273 | 20230919 | 154500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230919 | 154400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230919 | 154300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230919 | 154200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230919 | 154100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20230919 | 154000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230919 | 153900 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20230919 | 153800 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20230919 | 153700 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20230919 | 153600 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20230919 | 153500 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20230919 | 153400 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20230919 | 153300 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20230919 | 153200 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20230919 | 153100 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20230919 | 153000 | 8438217840 | 8250 | 8250 | 8250 | 8250 | 22693 |
| 289 | 20230919 | 152900 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20230919 | 152800 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20230919 | 152700 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20230919 | 152600 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20230919 | 152500 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20230919 | 152400 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20230919 | 152300 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20230919 | 152200 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20230919 | 152100 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20230919 | 152000 | 8251000590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20230919 | 151900 | 8251000590 | 8320 | 8350 | 8350 | 8310 | 3774 |
| 300 | 20230919 | 151800 | 8219632660 | 8360 | 8350 | 8360 | 8330 | 2198 |
| 301 | 20230919 | 151700 | 8201285500 | 8350 | 8360 | 8360 | 8350 | 3100 |
| 302 | 20230919 | 151600 | 8175393730 | 8350 | 8360 | 8360 | 8350 | 1226 |
| 303 | 20230919 | 151500 | 8165149630 | 8360 | 8340 | 8360 | 8340 | 37 |
| 304 | 20230919 | 151400 | 8164840950 | 8340 | 8330 | 8340 | 8330 | 2108 |
| 305 | 20230919 | 151300 | 8147264660 | 8330 | 8350 | 8350 | 8330 | 1294 |
| 306 | 20230919 | 151200 | 8136475900 | 8350 | 8360 | 8370 | 8340 | 6401 |
| 307 | 20230919 | 151100 | 8083010380 | 8360 | 8370 | 8370 | 8360 | 686 |
| 308 | 20230919 | 151000 | 8077271150 | 8370 | 8370 | 8370 | 8350 | 1504 |
| 309 | 20230919 | 150900 | 8064687930 | 8370 | 8380 | 8380 | 8350 | 2419 |
| 310 | 20230919 | 150800 | 8044452660 | 8370 | 8380 | 8380 | 8370 | 2450 |
| 311 | 20230919 | 150700 | 8023939090 | 8380 | 8360 | 8380 | 8360 | 1279 |
| 312 | 20230919 | 150600 | 8013235580 | 8360 | 8370 | 8370 | 8340 | 664 |
| 313 | 20230919 | 150500 | 8007697250 | 8370 | 8350 | 8380 | 8330 | 1734 |
| 314 | 20230919 | 150400 | 7993209890 | 8350 | 8360 | 8360 | 8350 | 896 |
| 315 | 20230919 | 150300 | 7985724260 | 8360 | 8360 | 8360 | 8350 | 500 |
| 316 | 20230919 | 150200 | 7981549160 | 8350 | 8350 | 8360 | 8340 | 748 |
| 317 | 20230919 | 150100 | 7975297640 | 8350 | 8340 | 8350 | 8340 | 814 |
| 318 | 20230919 | 150000 | 7968503260 | 8330 | 8340 | 8350 | 8320 | 1125 |
| 319 | 20230919 | 145900 | 7959125520 | 8350 | 8320 | 8350 | 8320 | 678 |
| 320 | 20230919 | 145800 | 7953480290 | 8340 | 8320 | 8340 | 8320 | 1140 |
| 321 | 20230919 | 145700 | 7943995470 | 8320 | 8320 | 8320 | 8320 | 73 |
| 322 | 20230919 | 145600 | 7943388110 | 8280 | 8330 | 8340 | 8280 | 2389 |
| 323 | 20230919 | 145500 | 7923566270 | 8330 | 8280 | 8340 | 8280 | 1703 |
| 324 | 20230919 | 145400 | 7909432190 | 8290 | 8280 | 8290 | 8280 | 880 |
| 325 | 20230919 | 145300 | 7902141540 | 8280 | 8260 | 8280 | 8260 | 611 |
| 326 | 20230919 | 145200 | 7897089470 | 8260 | 8260 | 8270 | 8260 | 732 |
| 327 | 20230919 | 145100 | 7891041840 | 8260 | 8260 | 8260 | 8240 | 1345 |
| 328 | 20230919 | 145000 | 7879936620 | 8270 | 8260 | 8280 | 8260 | 1343 |
| 329 | 20230919 | 144900 | 7868821760 | 8260 | 8280 | 8290 | 8260 | 3761 |
| 330 | 20230919 | 144800 | 7837720380 | 8280 | 8290 | 8290 | 8280 | 751 |
| 331 | 20230919 | 144700 | 7831499580 | 8290 | 8290 | 8300 | 8270 | 623 |
| 332 | 20230919 | 144600 | 7826334360 | 8300 | 8260 | 8300 | 8260 | 721 |
| 333 | 20230919 | 144500 | 7820369610 | 8270 | 8250 | 8270 | 8250 | 871 |
| 334 | 20230919 | 144400 | 7813178040 | 8260 | 8260 | 8260 | 8240 | 2022 |
| 335 | 20230919 | 144300 | 7796494780 | 8280 | 8280 | 8290 | 8260 | 4121 |
| 336 | 20230919 | 144200 | 7762437200 | 8290 | 8270 | 8300 | 8260 | 1373 |
| 337 | 20230919 | 144100 | 7751084170 | 8270 | 8300 | 8300 | 8270 | 1549 |
| 338 | 20230919 | 144000 | 7738268460 | 8280 | 8290 | 8310 | 8280 | 1768 |
| 339 | 20230919 | 143900 | 7723618660 | 8300 | 8320 | 8330 | 8300 | 4830 |
| 340 | 20230919 | 143800 | 7683523120 | 8330 | 8330 | 8330 | 8320 | 328 |
| 341 | 20230919 | 143700 | 7680791190 | 8320 | 8330 | 8330 | 8320 | 257 |
| 342 | 20230919 | 143600 | 7678652490 | 8370 | 8390 | 8390 | 8340 | 583 |
| 343 | 20230919 | 143500 | 7673788660 | 8400 | 8320 | 8410 | 8300 | 1390 |
| 344 | 20230919 | 143400 | 7662153500 | 8320 | 8320 | 8330 | 8320 | 1698 |
| 345 | 20230919 | 143300 | 7648026130 | 8330 | 8330 | 8330 | 8330 | 15 |
| 346 | 20230919 | 143200 | 7647901180 | 8310 | 8300 | 8320 | 8300 | 2232 |
| 347 | 20230919 | 143100 | 7629361410 | 8310 | 8330 | 8340 | 8310 | 3567 |
| 348 | 20230919 | 143000 | 7599719190 | 8340 | 8340 | 8350 | 8320 | 168 |
| 349 | 20230919 | 142900 | 7598318080 | 8350 | 8350 | 8350 | 8340 | 333 |
| 350 | 20230919 | 142800 | 7595538520 | 8310 | 8380 | 8380 | 8310 | 2280 |
| 351 | 20230919 | 142700 | 7576521700 | 8380 | 8360 | 8380 | 8350 | 512 |
| 352 | 20230919 | 142600 | 7572240340 | 8360 | 8340 | 8370 | 8340 | 2024 |
| 353 | 20230919 | 142500 | 7555320950 | 8340 | 8360 | 8360 | 8330 | 1193 |
| 354 | 20230919 | 142400 | 7545363980 | 8360 | 8350 | 8360 | 8350 | 305 |
| 355 | 20230919 | 142300 | 7542814710 | 8340 | 8340 | 8340 | 8330 | 1067 |
| 356 | 20230919 | 142200 | 7533926350 | 8340 | 8350 | 8350 | 8330 | 389 |
| 357 | 20230919 | 142100 | 7530682960 | 8350 | 8330 | 8360 | 8330 | 123 |
| 358 | 20230919 | 142000 | 7529656990 | 8360 | 8330 | 8360 | 8330 | 1570 |
| 359 | 20230919 | 141900 | 7516540900 | 8330 | 8330 | 8330 | 8330 | 1308 |
| 360 | 20230919 | 141800 | 7505645260 | 8360 | 8360 | 8360 | 8340 | 378 |
| 361 | 20230919 | 141700 | 7502488300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20230919 | 141600 | 7502488300 | 8360 | 8360 | 8360 | 8330 | 33 |
| 363 | 20230919 | 141500 | 7502212780 | 8360 | 8330 | 8360 | 8330 | 252 |
| 364 | 20230919 | 141400 | 7500110410 | 8350 | 8340 | 8350 | 8320 | 1356 |
| 365 | 20230919 | 141300 | 7488815430 | 8350 | 8360 | 8360 | 8340 | 47 |
| 366 | 20230919 | 141200 | 7488422870 | 8360 | 8330 | 8360 | 8330 | 966 |
| 367 | 20230919 | 141100 | 7480372040 | 8330 | 8330 | 8340 | 8330 | 788 |
| 368 | 20230919 | 141000 | 7473801000 | 8330 | 8330 | 8340 | 8330 | 246 |
| 369 | 20230919 | 140900 | 7471749710 | 8330 | 8330 | 8340 | 8330 | 308 |
| 370 | 20230919 | 140800 | 7469182360 | 8340 | 8330 | 8340 | 8320 | 389 |
| 371 | 20230919 | 140700 | 7465940560 | 8330 | 8320 | 8330 | 8320 | 695 |
| 372 | 20230919 | 140600 | 7460157660 | 8330 | 8340 | 8340 | 8330 | 481 |
| 373 | 20230919 | 140500 | 7456147550 | 8340 | 8330 | 8340 | 8320 | 150 |
| 374 | 20230919 | 140400 | 7454898260 | 8330 | 8340 | 8340 | 8320 | 1978 |
| 375 | 20230919 | 140300 | 7438426780 | 8350 | 8330 | 8350 | 8330 | 503 |
| 376 | 20230919 | 140200 | 7434236420 | 8330 | 8340 | 8350 | 8330 | 312 |
| 377 | 20230919 | 140100 | 7431634330 | 8340 | 8350 | 8350 | 8340 | 249 |
| 378 | 20230919 | 140000 | 7429557610 | 8350 | 8360 | 8380 | 8340 | 1301 |
| 379 | 20230919 | 135900 | 7418688480 | 8360 | 8360 | 8360 | 8360 | 94 |
| 380 | 20230919 | 135800 | 7417902640 | 8370 | 8390 | 8390 | 8360 | 212 |
| 381 | 20230919 | 135700 | 7416124650 | 8380 | 8370 | 8380 | 8370 | 508 |
| 382 | 20230919 | 135600 | 7411871810 | 8370 | 8380 | 8380 | 8370 | 469 |
| 383 | 20230919 | 135500 | 7407944480 | 8390 | 8380 | 8390 | 8380 | 551 |
| 384 | 20230919 | 135400 | 7403326090 | 8390 | 8400 | 8400 | 8380 | 1265 |
| 385 | 20230919 | 135300 | 7392715630 | 8400 | 8400 | 8400 | 8400 | 742 |
| 386 | 20230919 | 135200 | 7386482830 | 8400 | 8410 | 8420 | 8390 | 913 |
| 387 | 20230919 | 135100 | 7378802160 | 8410 | 8370 | 8410 | 8370 | 384 |
| 388 | 20230919 | 135000 | 7375586830 | 8390 | 8410 | 8410 | 8390 | 589 |
| 389 | 20230919 | 134900 | 7370637380 | 8410 | 8360 | 8420 | 8360 | 103 |
| 390 | 20230919 | 134800 | 7369773640 | 8360 | 8380 | 8420 | 8360 | 535 |
| 391 | 20230919 | 134700 | 7365285890 | 8380 | 8360 | 8380 | 8360 | 74 |
| 392 | 20230919 | 134600 | 7364666460 | 8360 | 8390 | 8390 | 8350 | 433 |
| 393 | 20230919 | 134500 | 7361048290 | 8390 | 8390 | 8390 | 8390 | 581 |
| 394 | 20230919 | 134400 | 7356173700 | 8410 | 8370 | 8410 | 8350 | 620 |
| 395 | 20230919 | 134300 | 7350990090 | 8370 | 8350 | 8370 | 8350 | 903 |
| 396 | 20230919 | 134200 | 7343447750 | 8350 | 8330 | 8350 | 8320 | 615 |
| 397 | 20230919 | 134100 | 7338314150 | 8350 | 8330 | 8350 | 8320 | 1034 |
| 398 | 20230919 | 134000 | 7329710450 | 8330 | 8350 | 8350 | 8320 | 1129 |
| 399 | 20230919 | 133900 | 7320314810 | 8350 | 8320 | 8350 | 8320 | 652 |
| 400 | 20230919 | 133800 | 7314889510 | 8320 | 8350 | 8350 | 8320 | 1978 |
| 401 | 20230919 | 133700 | 7298398750 | 8350 | 8340 | 8350 | 8340 | 204 |
| 402 | 20230919 | 133600 | 7296696060 | 8350 | 8330 | 8350 | 8320 | 476 |
| 403 | 20230919 | 133500 | 7292729100 | 8340 | 8330 | 8340 | 8330 | 1462 |
| 404 | 20230919 | 133400 | 7280536140 | 8320 | 8330 | 8330 | 8320 | 182 |
| 405 | 20230919 | 133300 | 7279021630 | 8340 | 8310 | 8340 | 8310 | 315 |
| 406 | 20230919 | 133200 | 7276403120 | 8310 | 8310 | 8340 | 8310 | 753 |
| 407 | 20230919 | 133100 | 7270134510 | 8310 | 8310 | 8310 | 8310 | 642 |
| 408 | 20230919 | 133000 | 7264799490 | 8330 | 8310 | 8350 | 8300 | 2213 |
| 409 | 20230919 | 132900 | 7246409730 | 8310 | 8350 | 8350 | 8310 | 1058 |
| 410 | 20230919 | 132800 | 7237598850 | 8340 | 8330 | 8340 | 8330 | 282 |
| 411 | 20230919 | 132700 | 7235248560 | 8330 | 8330 | 8350 | 8310 | 9480 |
| 412 | 20230919 | 132600 | 7156382600 | 8350 | 8340 | 8350 | 8340 | 1671 |
| 413 | 20230919 | 132500 | 7142435130 | 8350 | 8350 | 8360 | 8330 | 2337 |
| 414 | 20230919 | 132400 | 7122927840 | 8350 | 8360 | 8360 | 8350 | 1652 |
| 415 | 20230919 | 132300 | 7109132380 | 8370 | 8360 | 8370 | 8360 | 887 |
| 416 | 20230919 | 132200 | 7101715590 | 8370 | 8380 | 8380 | 8360 | 4093 |
| 417 | 20230919 | 132100 | 7067484490 | 8380 | 8370 | 8380 | 8370 | 588 |
| 418 | 20230919 | 132000 | 7062562320 | 8370 | 8380 | 8390 | 8370 | 2260 |
| 419 | 20230919 | 131900 | 7043640090 | 8390 | 8410 | 8410 | 8390 | 429 |
| 420 | 20230919 | 131800 | 7040036450 | 8410 | 8390 | 8410 | 8390 | 91 |
| 421 | 20230919 | 131700 | 7039271320 | 8410 | 8400 | 8410 | 8390 | 488 |
| 422 | 20230919 | 131600 | 7035172070 | 8400 | 8380 | 8400 | 8370 | 590 |
| 423 | 20230919 | 131500 | 7030230510 | 8380 | 8410 | 8410 | 8380 | 190 |
| 424 | 20230919 | 131400 | 7028636450 | 8410 | 8390 | 8410 | 8370 | 1742 |
| 425 | 20230919 | 131300 | 7014037270 | 8380 | 8410 | 8410 | 8380 | 1356 |
| 426 | 20230919 | 131200 | 7002656930 | 8390 | 8400 | 8420 | 8390 | 390 |
| 427 | 20230919 | 131100 | 6999381600 | 8410 | 8410 | 8420 | 8400 | 1189 |
| 428 | 20230919 | 131000 | 6989386990 | 8420 | 8420 | 8430 | 8420 | 740 |
| 429 | 20230919 | 130900 | 6983155940 | 8420 | 8430 | 8430 | 8410 | 380 |
| 430 | 20230919 | 130800 | 6979956100 | 8430 | 8410 | 8440 | 8410 | 490 |
| 431 | 20230919 | 130700 | 6975825550 | 8430 | 8420 | 8440 | 8410 | 1191 |
| 432 | 20230919 | 130600 | 6965787490 | 8420 | 8420 | 8450 | 8420 | 570 |
| 433 | 20230919 | 130500 | 6960986190 | 8440 | 8430 | 8440 | 8410 | 1060 |
| 434 | 20230919 | 130400 | 6952047550 | 8430 | 8410 | 8430 | 8410 | 586 |
| 435 | 20230919 | 130300 | 6947117250 | 8430 | 8400 | 8430 | 8400 | 516 |
| 436 | 20230919 | 130200 | 6942773370 | 8430 | 8390 | 8430 | 8380 | 531 |
| 437 | 20230919 | 130100 | 6938319000 | 8390 | 8390 | 8390 | 8370 | 579 |
| 438 | 20230919 | 130000 | 6933469530 | 8390 | 8380 | 8390 | 8370 | 408 |
| 439 | 20230919 | 125900 | 6930051760 | 8390 | 8380 | 8390 | 8380 | 868 |
| 440 | 20230919 | 125800 | 6922777900 | 8380 | 8380 | 8390 | 8380 | 1400 |
| 441 | 20230919 | 125700 | 6911045890 | 8390 | 8390 | 8400 | 8380 | 1570 |
| 442 | 20230919 | 125600 | 6897886970 | 8390 | 8380 | 8390 | 8380 | 2308 |
| 443 | 20230919 | 125500 | 6878543800 | 8380 | 8390 | 8390 | 8380 | 1876 |
| 444 | 20230919 | 125400 | 6862810870 | 8390 | 8390 | 8390 | 8380 | 460 |
| 445 | 20230919 | 125300 | 6858952230 | 8390 | 8390 | 8400 | 8380 | 1575 |
| 446 | 20230919 | 125200 | 6845739180 | 8390 | 8410 | 8410 | 8390 | 525 |
| 447 | 20230919 | 125100 | 6841328470 | 8440 | 8400 | 8440 | 8400 | 987 |
| 448 | 20230919 | 125000 | 6833035450 | 8400 | 8450 | 8450 | 8400 | 509 |
| 449 | 20230919 | 124900 | 6828747460 | 8450 | 8420 | 8450 | 8400 | 831 |
| 450 | 20230919 | 124800 | 6821753820 | 8450 | 8410 | 8450 | 8410 | 42 |
| 451 | 20230919 | 124700 | 6821400120 | 8390 | 8450 | 8450 | 8390 | 7710 |
| 452 | 20230919 | 124600 | 6756602010 | 8430 | 8480 | 8480 | 8400 | 1280 |
| 453 | 20230919 | 124500 | 6745838570 | 8400 | 8490 | 8490 | 8400 | 4994 |
| 454 | 20230919 | 124400 | 6703704990 | 8470 | 8530 | 8530 | 8470 | 1225 |
| 455 | 20230919 | 124300 | 6693295660 | 8530 | 8520 | 8560 | 8520 | 1169 |
| 456 | 20230919 | 124200 | 6683305160 | 8500 | 8550 | 8550 | 8500 | 90 |
| 457 | 20230919 | 124100 | 6682535960 | 8560 | 8540 | 8570 | 8480 | 2533 |
| 458 | 20230919 | 124000 | 6660888770 | 8540 | 8440 | 8560 | 8440 | 2306 |
| 459 | 20230919 | 123900 | 6641227900 | 8440 | 8490 | 8490 | 8440 | 538 |
| 460 | 20230919 | 123800 | 6636672550 | 8500 | 8540 | 8540 | 8470 | 172 |
| 461 | 20230919 | 123700 | 6635212180 | 8550 | 8430 | 8550 | 8430 | 1360 |
| 462 | 20230919 | 123600 | 6623643490 | 8440 | 8430 | 8440 | 8430 | 477 |
| 463 | 20230919 | 123500 | 6619622230 | 8430 | 8430 | 8430 | 8430 | 28 |
| 464 | 20230919 | 123400 | 6619386190 | 8450 | 8450 | 8450 | 8420 | 1770 |
| 465 | 20230919 | 123300 | 6604441660 | 8460 | 8470 | 8470 | 8450 | 51 |
| 466 | 20230919 | 123200 | 6604010510 | 8480 | 8460 | 8480 | 8460 | 280 |
| 467 | 20230919 | 123100 | 6601640220 | 8460 | 8480 | 8480 | 8450 | 964 |
| 468 | 20230919 | 123000 | 6593477280 | 8490 | 8510 | 8510 | 8490 | 59 |
| 469 | 20230919 | 122900 | 6592975890 | 8510 | 8470 | 8600 | 8470 | 3156 |
| 470 | 20230919 | 122800 | 6565905140 | 8470 | 8420 | 8560 | 8410 | 4218 |
| 471 | 20230919 | 122700 | 6530090780 | 8450 | 8450 | 8450 | 8420 | 1293 |
| 472 | 20230919 | 122600 | 6519169640 | 8450 | 8470 | 8490 | 8450 | 6031 |
| 473 | 20230919 | 122500 | 6468054980 | 8470 | 8440 | 8480 | 8440 | 1163 |
| 474 | 20230919 | 122400 | 6458208470 | 8440 | 8400 | 8440 | 8400 | 703 |
| 475 | 20230919 | 122300 | 6452287180 | 8390 | 8390 | 8440 | 8390 | 338 |
| 476 | 20230919 | 122200 | 6449436050 | 8390 | 8410 | 8440 | 8390 | 2199 |
| 477 | 20230919 | 122100 | 6430940090 | 8430 | 8430 | 8440 | 8430 | 1120 |
| 478 | 20230919 | 122000 | 6421497510 | 8430 | 8390 | 8430 | 8390 | 1165 |
| 479 | 20230919 | 121900 | 6411692000 | 8390 | 8390 | 8410 | 8380 | 791 |
| 480 | 20230919 | 121800 | 6405047960 | 8390 | 8390 | 8390 | 8380 | 472 |
| 481 | 20230919 | 121700 | 6401087900 | 8390 | 8390 | 8390 | 8380 | 848 |
| 482 | 20230919 | 121600 | 6393974300 | 8390 | 8420 | 8420 | 8390 | 479 |
| 483 | 20230919 | 121500 | 6389953250 | 8430 | 8400 | 8440 | 8380 | 620 |
| 484 | 20230919 | 121400 | 6384733010 | 8370 | 8460 | 8460 | 8370 | 10870 |
| 485 | 20230919 | 121300 | 6293339140 | 8460 | 8470 | 8470 | 8460 | 559 |
| 486 | 20230919 | 121200 | 6288606740 | 8470 | 8460 | 8470 | 8460 | 490 |
| 487 | 20230919 | 121100 | 6284459760 | 8480 | 8480 | 8490 | 8470 | 1524 |
| 488 | 20230919 | 121000 | 6271547310 | 8470 | 8500 | 8500 | 8470 | 3433 |
| 489 | 20230919 | 120900 | 6242424470 | 8500 | 8530 | 8540 | 8500 | 1945 |
| 490 | 20230919 | 120800 | 6225876280 | 8530 | 8550 | 8570 | 8520 | 1674 |
| 491 | 20230919 | 120700 | 6211571490 | 8550 | 8560 | 8580 | 8530 | 2931 |
| 492 | 20230919 | 120600 | 6186472370 | 8580 | 8510 | 8600 | 8480 | 4658 |
| 493 | 20230919 | 120500 | 6146550700 | 8480 | 8480 | 8510 | 8460 | 5015 |
| 494 | 20230919 | 120400 | 6104097650 | 8480 | 8560 | 8560 | 8480 | 3049 |
| 495 | 20230919 | 120300 | 6078163620 | 8560 | 8520 | 8610 | 8520 | 5697 |
| 496 | 20230919 | 120200 | 6029340500 | 8550 | 8530 | 8590 | 8500 | 3949 |
| 497 | 20230919 | 120100 | 5995628140 | 8600 | 8480 | 8600 | 8450 | 9208 |
| 498 | 20230919 | 120000 | 5916697310 | 8480 | 8380 | 8550 | 8380 | 2305 |
| 499 | 20230919 | 115900 | 5897152500 | 8380 | 8420 | 8420 | 8370 | 331 |
| 500 | 20230919 | 115800 | 5894380750 | 8420 | 8450 | 8450 | 8360 | 2738 |
| 501 | 20230919 | 115700 | 5871428200 | 8400 | 8390 | 8480 | 8380 | 2914 |
| 502 | 20230919 | 115600 | 5846917340 | 8400 | 8390 | 8410 | 8380 | 1814 |
| 503 | 20230919 | 115500 | 5831693130 | 8400 | 8460 | 8460 | 8400 | 5520 |
| 504 | 20230919 | 115400 | 5785170640 | 8470 | 8440 | 8490 | 8430 | 2895 |
| 505 | 20230919 | 115300 | 5760655340 | 8440 | 8390 | 8440 | 8380 | 6639 |
| 506 | 20230919 | 115200 | 5704904110 | 8390 | 8460 | 8510 | 8390 | 9897 |
| 507 | 20230919 | 115100 | 5621353650 | 8470 | 8590 | 8600 | 8430 | 15067 |
| 508 | 20230919 | 115000 | 5492890580 | 8600 | 8670 | 8730 | 8540 | 11702 |
| 509 | 20230919 | 114900 | 5392075440 | 8730 | 8470 | 8730 | 8430 | 34955 |
| 510 | 20230919 | 114800 | 5091540700 | 8480 | 8400 | 8480 | 8390 | 11671 |
| 511 | 20230919 | 114700 | 4993132580 | 8400 | 8420 | 8420 | 8370 | 3442 |
| 512 | 20230919 | 114600 | 4964259270 | 8400 | 8330 | 8440 | 8330 | 16737 |
| 513 | 20230919 | 114500 | 4823796920 | 8320 | 8270 | 8340 | 8260 | 3282 |
| 514 | 20230919 | 114400 | 4796552590 | 8280 | 8300 | 8310 | 8220 | 3126 |
| 515 | 20230919 | 114300 | 4770680570 | 8310 | 8220 | 8310 | 8220 | 4945 |
| 516 | 20230919 | 114200 | 4729732660 | 8220 | 8230 | 8250 | 8210 | 615 |
| 517 | 20230919 | 114100 | 4724677840 | 8230 | 8200 | 8230 | 8200 | 54 |
| 518 | 20230919 | 114000 | 4724234070 | 8200 | 8210 | 8250 | 8200 | 594 |
| 519 | 20230919 | 113900 | 4719359970 | 8210 | 8250 | 8250 | 8210 | 430 |
| 520 | 20230919 | 113800 | 4715825910 | 8210 | 8200 | 8270 | 8200 | 1273 |
| 521 | 20230919 | 113700 | 4705341340 | 8200 | 8210 | 8220 | 8200 | 478 |
| 522 | 20230919 | 113600 | 4701420980 | 8210 | 8200 | 8220 | 8200 | 201 |
| 523 | 20230919 | 113500 | 4699769410 | 8200 | 8240 | 8240 | 8200 | 508 |
| 524 | 20230919 | 113400 | 4695598820 | 8220 | 8200 | 8240 | 8200 | 72 |
| 525 | 20230919 | 113300 | 4695006280 | 8200 | 8280 | 8290 | 8200 | 3766 |
| 526 | 20230919 | 113200 | 4663815430 | 8290 | 8250 | 8290 | 8240 | 661 |
| 527 | 20230919 | 113100 | 4658350190 | 8260 | 8200 | 8260 | 8200 | 1796 |
| 528 | 20230919 | 113000 | 4643556300 | 8210 | 8190 | 8210 | 8190 | 356 |
| 529 | 20230919 | 112900 | 4640638960 | 8210 | 8180 | 8210 | 8180 | 1545 |
| 530 | 20230919 | 112800 | 4627991020 | 8210 | 8200 | 8210 | 8180 | 386 |
| 531 | 20230919 | 112700 | 4624832680 | 8200 | 8180 | 8200 | 8180 | 302 |
| 532 | 20230919 | 112600 | 4622357990 | 8190 | 8180 | 8190 | 8180 | 58 |
| 533 | 20230919 | 112500 | 4621883380 | 8210 | 8190 | 8210 | 8180 | 760 |
| 534 | 20230919 | 112400 | 4615659930 | 8200 | 8180 | 8200 | 8180 | 312 |
| 535 | 20230919 | 112300 | 4613107530 | 8210 | 8210 | 8210 | 8180 | 1502 |
| 536 | 20230919 | 112200 | 4600804460 | 8200 | 8200 | 8220 | 8200 | 662 |
| 537 | 20230919 | 112100 | 4595370200 | 8200 | 8210 | 8210 | 8200 | 1102 |
| 538 | 20230919 | 112000 | 4586333180 | 8210 | 8210 | 8210 | 8200 | 720 |
| 539 | 20230919 | 111900 | 4580423990 | 8220 | 8220 | 8220 | 8220 | 234 |
| 540 | 20230919 | 111800 | 4578500510 | 8220 | 8210 | 8220 | 8210 | 117 |
| 541 | 20230919 | 111700 | 4577539810 | 8220 | 8220 | 8220 | 8220 | 438 |
| 542 | 20230919 | 111600 | 4573939450 | 8220 | 8210 | 8220 | 8200 | 130 |
| 543 | 20230919 | 111500 | 4572871880 | 8200 | 8190 | 8250 | 8190 | 2616 |
| 544 | 20230919 | 111400 | 4551422750 | 8200 | 8190 | 8200 | 8180 | 638 |
| 545 | 20230919 | 111300 | 4546199440 | 8190 | 8180 | 8190 | 8180 | 927 |
| 546 | 20230919 | 111200 | 4538613080 | 8190 | 8180 | 8190 | 8180 | 96 |
| 547 | 20230919 | 111100 | 4537827460 | 8170 | 8180 | 8180 | 8170 | 293 |
| 548 | 20230919 | 111000 | 4535431250 | 8190 | 8180 | 8190 | 8180 | 1267 |
| 549 | 20230919 | 110900 | 4525058160 | 8180 | 8180 | 8180 | 8170 | 177 |
| 550 | 20230919 | 110800 | 4523610430 | 8180 | 8170 | 8180 | 8160 | 231 |
| 551 | 20230919 | 110700 | 4521722660 | 8180 | 8150 | 8180 | 8150 | 511 |
| 552 | 20230919 | 110600 | 4517554770 | 8150 | 8150 | 8180 | 8150 | 425 |
| 553 | 20230919 | 110500 | 4514088650 | 8160 | 8160 | 8180 | 8150 | 2760 |
| 554 | 20230919 | 110400 | 4491567100 | 8160 | 8190 | 8190 | 8160 | 1497 |
| 555 | 20230919 | 110300 | 4479348450 | 8190 | 8190 | 8190 | 8160 | 664 |
| 556 | 20230919 | 110200 | 4473928030 | 8190 | 8180 | 8190 | 8160 | 1500 |
| 557 | 20230919 | 110100 | 4461684590 | 8180 | 8160 | 8190 | 8160 | 516 |
| 558 | 20230919 | 110000 | 4457467080 | 8160 | 8190 | 8190 | 8160 | 1803 |
| 559 | 20230919 | 105900 | 4442749800 | 8190 | 8180 | 8190 | 8170 | 1224 |
| 560 | 20230919 | 105800 | 4432744600 | 8180 | 8180 | 8190 | 8180 | 808 |
| 561 | 20230919 | 105700 | 4426135080 | 8200 | 8190 | 8200 | 8190 | 244 |
| 562 | 20230919 | 105600 | 4424136560 | 8160 | 8180 | 8210 | 8150 | 2214 |
| 563 | 20230919 | 105500 | 4406063760 | 8170 | 8200 | 8200 | 8170 | 2314 |
| 564 | 20230919 | 105400 | 4387147610 | 8200 | 8190 | 8200 | 8170 | 1945 |
| 565 | 20230919 | 105300 | 4371237580 | 8190 | 8220 | 8220 | 8190 | 2599 |
| 566 | 20230919 | 105200 | 4349912720 | 8230 | 8240 | 8240 | 8220 | 347 |
| 567 | 20230919 | 105100 | 4347058760 | 8240 | 8240 | 8240 | 8240 | 216 |
| 568 | 20230919 | 105000 | 4345278920 | 8240 | 8220 | 8240 | 8220 | 178 |
| 569 | 20230919 | 104900 | 4343814290 | 8210 | 8240 | 8240 | 8210 | 810 |
| 570 | 20230919 | 104800 | 4337158530 | 8240 | 8240 | 8240 | 8220 | 525 |
| 571 | 20230919 | 104700 | 4332842190 | 8250 | 8250 | 8260 | 8220 | 986 |
| 572 | 20230919 | 104600 | 4324713960 | 8260 | 8230 | 8260 | 8230 | 315 |
| 573 | 20230919 | 104500 | 4322119020 | 8250 | 8240 | 8250 | 8220 | 2288 |
| 574 | 20230919 | 104400 | 4303307090 | 8240 | 8330 | 8330 | 8240 | 4289 |
| 575 | 20230919 | 104300 | 4267772260 | 8330 | 8330 | 8340 | 8300 | 3075 |
| 576 | 20230919 | 104200 | 4242177450 | 8340 | 8320 | 8340 | 8310 | 2356 |
| 577 | 20230919 | 104100 | 4222556320 | 8330 | 8290 | 8330 | 8270 | 5259 |
| 578 | 20230919 | 104000 | 4178782840 | 8280 | 8250 | 8280 | 8240 | 1327 |
| 579 | 20230919 | 103900 | 4167829540 | 8250 | 8240 | 8250 | 8240 | 518 |
| 580 | 20230919 | 103800 | 4163558870 | 8240 | 8200 | 8240 | 8200 | 2952 |
| 581 | 20230919 | 103700 | 4139273570 | 8190 | 8210 | 8210 | 8190 | 340 |
| 582 | 20230919 | 103600 | 4136487780 | 8210 | 8180 | 8210 | 8180 | 1057 |
| 583 | 20230919 | 103500 | 4127832780 | 8180 | 8140 | 8180 | 8130 | 2594 |
| 584 | 20230919 | 103400 | 4106709520 | 8140 | 8170 | 8170 | 8140 | 1874 |
| 585 | 20230919 | 103300 | 4091441870 | 8140 | 8150 | 8170 | 8140 | 4789 |
| 586 | 20230919 | 103200 | 4052437650 | 8150 | 8200 | 8200 | 8140 | 5071 |
| 587 | 20230919 | 103100 | 4011067770 | 8200 | 8200 | 8210 | 8190 | 2309 |
| 588 | 20230919 | 103000 | 3992140520 | 8200 | 8210 | 8220 | 8190 | 2772 |
| 589 | 20230919 | 102900 | 3969400970 | 8210 | 8200 | 8210 | 8200 | 40 |
| 590 | 20230919 | 102800 | 3969072770 | 8200 | 8220 | 8220 | 8200 | 1364 |
| 591 | 20230919 | 102700 | 3957870210 | 8240 | 8250 | 8250 | 8220 | 763 |
| 592 | 20230919 | 102600 | 3951581000 | 8240 | 8270 | 8270 | 8220 | 2499 |
| 593 | 20230919 | 102500 | 3930970870 | 8270 | 8280 | 8320 | 8270 | 5151 |
| 594 | 20230919 | 102400 | 3888269140 | 8280 | 8220 | 8280 | 8220 | 757 |
| 595 | 20230919 | 102300 | 3882015700 | 8220 | 8220 | 8230 | 8210 | 195 |
| 596 | 20230919 | 102200 | 3880412730 | 8220 | 8210 | 8230 | 8210 | 860 |
| 597 | 20230919 | 102100 | 3873337160 | 8230 | 8190 | 8230 | 8190 | 5799 |
| 598 | 20230919 | 102000 | 3825700610 | 8180 | 8170 | 8180 | 8170 | 310 |
| 599 | 20230919 | 101900 | 3823165120 | 8160 | 8150 | 8200 | 8150 | 1109 |
| 600 | 20230919 | 101800 | 3814103990 | 8160 | 8160 | 8160 | 8160 | 493 |
| 601 | 20230919 | 101700 | 3810081110 | 8160 | 8150 | 8160 | 8140 | 1360 |
| 602 | 20230919 | 101600 | 3798998910 | 8150 | 8160 | 8160 | 8140 | 2432 |
| 603 | 20230919 | 101500 | 3779179810 | 8160 | 8170 | 8170 | 8160 | 1840 |
| 604 | 20230919 | 101400 | 3764150660 | 8170 | 8160 | 8190 | 8160 | 1464 |
| 605 | 20230919 | 101300 | 3752174380 | 8160 | 8170 | 8180 | 8140 | 186 |
| 606 | 20230919 | 101200 | 3750657440 | 8170 | 8140 | 8170 | 8130 | 6418 |
| 607 | 20230919 | 101100 | 3698428100 | 8140 | 8140 | 8170 | 8130 | 1482 |
| 608 | 20230919 | 101000 | 3686374650 | 8140 | 8170 | 8170 | 8130 | 4312 |
| 609 | 20230919 | 100900 | 3651205480 | 8170 | 8130 | 8180 | 8130 | 1628 |
| 610 | 20230919 | 100800 | 3637923690 | 8180 | 8130 | 8190 | 8110 | 2277 |
| 611 | 20230919 | 100700 | 3619381290 | 8130 | 8120 | 8130 | 8110 | 4680 |
| 612 | 20230919 | 100600 | 3581383560 | 8130 | 8170 | 8170 | 8130 | 6310 |
| 613 | 20230919 | 100500 | 3530010860 | 8170 | 8180 | 8180 | 8150 | 6004 |
| 614 | 20230919 | 100400 | 3480971270 | 8190 | 8190 | 8200 | 8170 | 1354 |
| 615 | 20230919 | 100300 | 3469887000 | 8190 | 8200 | 8200 | 8170 | 1934 |
| 616 | 20230919 | 100200 | 3454064090 | 8200 | 8250 | 8250 | 8200 | 3260 |
| 617 | 20230919 | 100100 | 3427233320 | 8250 | 8240 | 8250 | 8220 | 1343 |
| 618 | 20230919 | 100000 | 3416157280 | 8220 | 8260 | 8260 | 8220 | 3033 |
| 619 | 20230919 | 095900 | 3391209240 | 8280 | 8190 | 8280 | 8170 | 2580 |
| 620 | 20230919 | 095800 | 3370003310 | 8170 | 8160 | 8170 | 8150 | 1415 |
| 621 | 20230919 | 095700 | 3358454860 | 8160 | 8160 | 8160 | 8150 | 2086 |
| 622 | 20230919 | 095600 | 3341441950 | 8170 | 8170 | 8170 | 8170 | 313 |
| 623 | 20230919 | 095500 | 3338884740 | 8150 | 8160 | 8170 | 8150 | 837 |
| 624 | 20230919 | 095400 | 3332057110 | 8160 | 8150 | 8170 | 8150 | 1049 |
| 625 | 20230919 | 095300 | 3323489430 | 8150 | 8140 | 8150 | 8130 | 1574 |
| 626 | 20230919 | 095200 | 3310687360 | 8140 | 8130 | 8140 | 8130 | 1318 |
| 627 | 20230919 | 095100 | 3299969830 | 8140 | 8130 | 8150 | 8130 | 539 |
| 628 | 20230919 | 095000 | 3295586240 | 8130 | 8160 | 8160 | 8120 | 1788 |
| 629 | 20230919 | 094900 | 3281054950 | 8170 | 8130 | 8170 | 8120 | 845 |
| 630 | 20230919 | 094800 | 3274177140 | 8130 | 8130 | 8140 | 8120 | 5491 |
| 631 | 20230919 | 094700 | 3229554190 | 8130 | 8170 | 8170 | 8130 | 6842 |
| 632 | 20230919 | 094600 | 3173870660 | 8160 | 8160 | 8160 | 8160 | 1047 |
| 633 | 20230919 | 094500 | 3165327140 | 8160 | 8160 | 8170 | 8150 | 665 |
| 634 | 20230919 | 094400 | 3159900560 | 8150 | 8190 | 8190 | 8140 | 3118 |
| 635 | 20230919 | 094300 | 3134478480 | 8190 | 8160 | 8190 | 8150 | 1425 |
| 636 | 20230919 | 094200 | 3122845590 | 8160 | 8160 | 8190 | 8140 | 1332 |
| 637 | 20230919 | 094100 | 3111991610 | 8140 | 8160 | 8190 | 8140 | 4895 |
| 638 | 20230919 | 094000 | 3072100780 | 8140 | 8150 | 8160 | 8130 | 260 |
| 639 | 20230919 | 093900 | 3069983200 | 8150 | 8150 | 8150 | 8120 | 1638 |
| 640 | 20230919 | 093800 | 3056655640 | 8170 | 8140 | 8170 | 8130 | 4004 |
| 641 | 20230919 | 093700 | 3024094140 | 8170 | 8170 | 8170 | 8130 | 2945 |
| 642 | 20230919 | 093600 | 3000091010 | 8170 | 8130 | 8170 | 8130 | 2500 |
| 643 | 20230919 | 093500 | 2979728660 | 8160 | 8130 | 8160 | 8130 | 1618 |
| 644 | 20230919 | 093400 | 2966556740 | 8120 | 8150 | 8170 | 8120 | 4045 |
| 645 | 20230919 | 093300 | 2933674930 | 8180 | 8130 | 8180 | 8130 | 2664 |
| 646 | 20230919 | 093200 | 2911919800 | 8120 | 8150 | 8150 | 8110 | 1723 |
| 647 | 20230919 | 093100 | 2897934030 | 8150 | 8110 | 8160 | 8100 | 4173 |
| 648 | 20230919 | 093000 | 2863941190 | 8110 | 8240 | 8240 | 8110 | 5346 |
| 649 | 20230919 | 092900 | 2820360770 | 8190 | 8240 | 8270 | 8080 | 17229 |
| 650 | 20230919 | 092800 | 2679800690 | 8210 | 8160 | 8250 | 8150 | 3129 |
| 651 | 20230919 | 092700 | 2654084640 | 8150 | 8200 | 8200 | 8150 | 3235 |
| 652 | 20230919 | 092600 | 2627673900 | 8200 | 8200 | 8210 | 8170 | 5892 |
| 653 | 20230919 | 092500 | 2579405320 | 8200 | 8220 | 8230 | 8200 | 5227 |
| 654 | 20230919 | 092400 | 2536511640 | 8200 | 8230 | 8230 | 8190 | 3197 |
| 655 | 20230919 | 092300 | 2510285620 | 8200 | 8100 | 8240 | 8100 | 8973 |
| 656 | 20230919 | 092200 | 2437053130 | 8160 | 8160 | 8180 | 8060 | 21773 |
| 657 | 20230919 | 092100 | 2260528760 | 8160 | 8200 | 8250 | 8090 | 39519 |
| 658 | 20230919 | 092000 | 1938456390 | 8200 | 8280 | 8290 | 8200 | 25290 |
| 659 | 20230919 | 091900 | 1730156090 | 8290 | 8350 | 8350 | 8260 | 21611 |
| 660 | 20230919 | 091800 | 1550788820 | 8350 | 8380 | 8390 | 8350 | 5028 |
| 661 | 20230919 | 091700 | 1508705280 | 8380 | 8380 | 8420 | 8380 | 4011 |
| 662 | 20230919 | 091600 | 1475059670 | 8390 | 8430 | 8430 | 8380 | 2342 |
| 663 | 20230919 | 091500 | 1455351300 | 8430 | 8470 | 8470 | 8370 | 7114 |
| 664 | 20230919 | 091400 | 1395488690 | 8470 | 8430 | 8470 | 8420 | 2366 |
| 665 | 20230919 | 091300 | 1375495900 | 8400 | 8430 | 8430 | 8380 | 929 |
| 666 | 20230919 | 091200 | 1367685280 | 8380 | 8450 | 8450 | 8370 | 6964 |
| 667 | 20230919 | 091100 | 1309125250 | 8410 | 8400 | 8490 | 8360 | 6252 |
| 668 | 20230919 | 091000 | 1256529550 | 8400 | 8330 | 8400 | 8330 | 10073 |
| 669 | 20230919 | 090900 | 1172539440 | 8340 | 8380 | 8430 | 8340 | 7636 |
| 670 | 20230919 | 090800 | 1108673530 | 8380 | 8380 | 8430 | 8370 | 5552 |
| 671 | 20230919 | 090700 | 1062062770 | 8330 | 8350 | 8380 | 8320 | 13073 |
| 672 | 20230919 | 090600 | 953119270 | 8350 | 8430 | 8430 | 8340 | 5796 |
| 673 | 20230919 | 090500 | 904591080 | 8400 | 8320 | 8450 | 8310 | 4572 |
| 674 | 20230919 | 090400 | 866174830 | 8310 | 8290 | 8400 | 8280 | 16234 |
| 675 | 20230919 | 090300 | 731237200 | 8300 | 8530 | 8530 | 8290 | 29444 |
| 676 | 20230919 | 090200 | 483850260 | 8530 | 8450 | 8590 | 8420 | 12682 |
| 677 | 20230919 | 090100 | 376470770 | 8440 | 8470 | 8600 | 8430 | 12821 |
| 678 | 20230919 | 090000 | 267477740 | 8420 | 8590 | 8590 | 8410 | 29238 |