34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 3 | 20240220 | 204000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240220 | 203900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240220 | 203800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240220 | 203700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240220 | 203600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240220 | 203500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240220 | 203400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240220 | 203300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240220 | 203200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240220 | 203100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240220 | 203000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240220 | 202900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240220 | 202800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240220 | 202700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240220 | 202600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240220 | 202500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240220 | 202400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240220 | 202300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240220 | 202200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240220 | 202100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240220 | 202000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240220 | 201900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240220 | 201800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240220 | 201700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240220 | 201600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240220 | 201500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240220 | 201400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240220 | 201300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240220 | 201200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240220 | 201100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 33 | 20240220 | 201000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240220 | 200900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240220 | 200800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240220 | 200700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240220 | 200600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240220 | 200500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240220 | 200400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240220 | 200300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240220 | 200200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240220 | 200100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240220 | 200000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240220 | 195900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240220 | 195800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240220 | 195700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240220 | 195600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240220 | 195500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240220 | 195400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240220 | 195300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240220 | 195200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240220 | 195100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240220 | 195000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240220 | 194900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240220 | 194800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240220 | 194700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240220 | 194600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240220 | 194500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240220 | 194400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240220 | 194300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240220 | 194200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240220 | 194100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 63 | 20240220 | 194000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240220 | 193900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240220 | 193800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240220 | 193700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240220 | 193600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240220 | 193500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240220 | 193400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240220 | 193300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240220 | 193200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240220 | 193100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240220 | 193000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240220 | 192900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240220 | 192800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240220 | 192700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240220 | 192600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240220 | 192500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240220 | 192400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240220 | 192300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240220 | 192200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240220 | 192100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240220 | 192000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240220 | 191900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240220 | 191800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240220 | 191700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240220 | 191600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240220 | 191500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240220 | 191400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240220 | 191300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240220 | 191200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240220 | 191100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 93 | 20240220 | 191000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240220 | 190900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240220 | 190800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240220 | 190700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240220 | 190600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240220 | 190500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240220 | 190400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240220 | 190300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240220 | 190200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240220 | 190100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240220 | 190000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240220 | 185900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240220 | 185800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240220 | 185700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240220 | 185600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240220 | 185500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240220 | 185400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240220 | 185300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240220 | 185200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240220 | 185100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240220 | 185000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240220 | 184900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240220 | 184800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240220 | 184700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240220 | 184600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240220 | 184500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240220 | 184400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240220 | 184300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240220 | 184200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240220 | 184100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 123 | 20240220 | 184000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240220 | 183900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240220 | 183800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240220 | 183700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240220 | 183600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240220 | 183500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240220 | 183400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240220 | 183300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240220 | 183200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240220 | 183100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240220 | 183000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240220 | 182900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240220 | 182800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240220 | 182700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240220 | 182600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240220 | 182500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240220 | 182400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240220 | 182300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240220 | 182200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240220 | 182100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240220 | 182000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240220 | 181900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240220 | 181800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240220 | 181700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240220 | 181600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240220 | 181500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240220 | 181400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240220 | 181300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240220 | 181200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240220 | 181100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 153 | 20240220 | 181000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240220 | 180900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240220 | 180800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240220 | 180700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240220 | 180600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240220 | 180500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240220 | 180400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240220 | 180300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240220 | 180200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240220 | 180100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240220 | 180000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240220 | 175900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240220 | 175800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240220 | 175700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240220 | 175600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240220 | 175500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240220 | 175400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240220 | 175300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240220 | 175200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240220 | 175100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240220 | 175000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240220 | 174900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240220 | 174800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240220 | 174700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240220 | 174600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240220 | 174500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240220 | 174400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240220 | 174300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240220 | 174200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240220 | 174100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 183 | 20240220 | 174000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240220 | 173900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240220 | 173800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240220 | 173700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240220 | 173600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240220 | 173500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240220 | 173400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240220 | 173300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240220 | 173200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240220 | 173100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240220 | 173000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240220 | 172900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240220 | 172800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240220 | 172700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240220 | 172600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240220 | 172500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240220 | 172400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240220 | 172300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240220 | 172200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240220 | 172100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240220 | 172000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240220 | 171900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240220 | 171800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240220 | 171700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240220 | 171600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240220 | 171500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240220 | 171400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240220 | 171300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240220 | 171200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240220 | 171100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 213 | 20240220 | 171000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240220 | 170900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240220 | 170800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240220 | 170700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240220 | 170600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240220 | 170500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240220 | 170400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240220 | 170300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240220 | 170200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240220 | 170100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240220 | 170000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240220 | 165900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240220 | 165800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240220 | 165700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240220 | 165600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240220 | 165500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240220 | 165400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240220 | 165300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240220 | 165200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240220 | 165100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240220 | 165000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240220 | 164900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240220 | 164800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240220 | 164700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240220 | 164600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240220 | 164500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240220 | 164400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240220 | 164300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240220 | 164200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240220 | 164100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 243 | 20240220 | 164000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240220 | 163900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240220 | 163800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240220 | 163700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240220 | 163600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240220 | 163500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240220 | 163400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240220 | 163300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240220 | 163200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240220 | 163100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240220 | 163000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240220 | 162900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240220 | 162800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240220 | 162700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20240220 | 162600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20240220 | 162500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20240220 | 162400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20240220 | 162300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20240220 | 162200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20240220 | 162100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20240220 | 162000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20240220 | 161900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20240220 | 161800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20240220 | 161700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20240220 | 161600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20240220 | 161500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20240220 | 161400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20240220 | 161300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20240220 | 161200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20240220 | 161100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 273 | 20240220 | 161000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20240220 | 160900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20240220 | 160800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20240220 | 160700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240220 | 160600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20240220 | 160500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20240220 | 160400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20240220 | 160300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20240220 | 160200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240220 | 160100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20240220 | 160000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20240220 | 155900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240220 | 155800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20240220 | 155700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20240220 | 155600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20240220 | 155500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20240220 | 155400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20240220 | 155300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20240220 | 155200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20240220 | 155100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20240220 | 155000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20240220 | 154900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20240220 | 154800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20240220 | 154700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20240220 | 154600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20240220 | 154500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20240220 | 154400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20240220 | 154300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20240220 | 154200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20240220 | 154100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 303 | 20240220 | 154000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20240220 | 153900 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20240220 | 153800 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20240220 | 153700 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20240220 | 153600 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20240220 | 153500 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20240220 | 153400 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20240220 | 153300 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20240220 | 153200 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20240220 | 153100 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20240220 | 153000 | 1659408650 | 4825 | 4825 | 4825 | 4825 | 8105 |
| 314 | 20240220 | 152900 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20240220 | 152800 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20240220 | 152700 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20240220 | 152600 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20240220 | 152500 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240220 | 152400 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240220 | 152300 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240220 | 152200 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20240220 | 152100 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20240220 | 152000 | 1620302025 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240220 | 151900 | 1620302025 | 4845 | 4850 | 4850 | 4830 | 2258 |
| 325 | 20240220 | 151800 | 1609383860 | 4845 | 4840 | 4845 | 4840 | 799 |
| 326 | 20240220 | 151700 | 1605516600 | 4845 | 4845 | 4845 | 4845 | 285 |
| 327 | 20240220 | 151600 | 1604135775 | 4845 | 4845 | 4845 | 4845 | 20 |
| 328 | 20240220 | 151500 | 1604038875 | 4840 | 4840 | 4840 | 4840 | 300 |
| 329 | 20240220 | 151400 | 1602586875 | 4840 | 4840 | 4840 | 4840 | 50 |
| 330 | 20240220 | 151300 | 1602344875 | 4835 | 4855 | 4855 | 4835 | 2614 |
| 331 | 20240220 | 151200 | 1589688475 | 4855 | 4860 | 4860 | 4850 | 3528 |
| 332 | 20240220 | 151100 | 1572559515 | 4850 | 4840 | 4855 | 4840 | 1895 |
| 333 | 20240220 | 151000 | 1563360825 | 4835 | 4835 | 4840 | 4830 | 240 |
| 334 | 20240220 | 150900 | 1562200095 | 4835 | 4840 | 4840 | 4830 | 642 |
| 335 | 20240220 | 150800 | 1559098570 | 4830 | 4840 | 4850 | 4830 | 1392 |
| 336 | 20240220 | 150700 | 1552364815 | 4835 | 4835 | 4850 | 4835 | 1050 |
| 337 | 20240220 | 150600 | 1547287990 | 4835 | 4840 | 4840 | 4835 | 989 |
| 338 | 20240220 | 150500 | 1542504675 | 4840 | 4850 | 4855 | 4840 | 1652 |
| 339 | 20240220 | 150400 | 1534496245 | 4850 | 4860 | 4860 | 4850 | 128 |
| 340 | 20240220 | 150300 | 1533875215 | 4855 | 4845 | 4855 | 4845 | 614 |
| 341 | 20240220 | 150200 | 1530897735 | 4840 | 4840 | 4840 | 4840 | 20 |
| 342 | 20240220 | 150100 | 1530800935 | 4840 | 4840 | 4845 | 4840 | 72 |
| 343 | 20240220 | 150000 | 1530452400 | 4840 | 4840 | 4840 | 4840 | 1188 |
| 344 | 20240220 | 145900 | 1524702480 | 4845 | 4850 | 4850 | 4845 | 359 |
| 345 | 20240220 | 145800 | 1522962915 | 4850 | 4845 | 4850 | 4840 | 458 |
| 346 | 20240220 | 145700 | 1520743115 | 4840 | 4845 | 4850 | 4840 | 421 |
| 347 | 20240220 | 145600 | 1518702925 | 4850 | 4860 | 4860 | 4850 | 3171 |
| 348 | 20240220 | 145500 | 1503318215 | 4860 | 4850 | 4860 | 4850 | 2269 |
| 349 | 20240220 | 145400 | 1492306890 | 4845 | 4860 | 4860 | 4845 | 20 |
| 350 | 20240220 | 145300 | 1492209720 | 4845 | 4855 | 4860 | 4845 | 365 |
| 351 | 20240220 | 145200 | 1490436605 | 4855 | 4855 | 4855 | 4855 | 306 |
| 352 | 20240220 | 145100 | 1488950975 | 4840 | 4850 | 4855 | 4840 | 1864 |
| 353 | 20240220 | 145000 | 1479906555 | 4850 | 4840 | 4850 | 4840 | 143 |
| 354 | 20240220 | 144900 | 1479213925 | 4840 | 4840 | 4840 | 4840 | 53 |
| 355 | 20240220 | 144800 | 1478957405 | 4850 | 4840 | 4850 | 4840 | 2127 |
| 356 | 20240220 | 144700 | 1468641765 | 4850 | 4850 | 4850 | 4850 | 1139 |
| 357 | 20240220 | 144600 | 1463117615 | 4840 | 4830 | 4840 | 4830 | 448 |
| 358 | 20240220 | 144500 | 1460952205 | 4825 | 4830 | 4830 | 4825 | 301 |
| 359 | 20240220 | 144400 | 1459498380 | 4825 | 4825 | 4825 | 4825 | 0 |
| 360 | 20240220 | 144300 | 1459498380 | 4825 | 4825 | 4840 | 4825 | 72 |
| 361 | 20240220 | 144200 | 1459150890 | 4815 | 4855 | 4855 | 4815 | 1288 |
| 362 | 20240220 | 144100 | 1452921245 | 4845 | 4850 | 4855 | 4845 | 965 |
| 363 | 20240220 | 144000 | 1448241080 | 4845 | 4840 | 4845 | 4840 | 1868 |
| 364 | 20240220 | 143900 | 1439192700 | 4840 | 4835 | 4840 | 4835 | 32 |
| 365 | 20240220 | 143800 | 1439037900 | 4845 | 4845 | 4845 | 4845 | 0 |
| 366 | 20240220 | 143700 | 1439037900 | 4845 | 4835 | 4845 | 4835 | 80 |
| 367 | 20240220 | 143600 | 1438650940 | 4830 | 4830 | 4835 | 4830 | 191 |
| 368 | 20240220 | 143500 | 1437728390 | 4835 | 4825 | 4835 | 4825 | 589 |
| 369 | 20240220 | 143400 | 1434882145 | 4835 | 4825 | 4835 | 4820 | 237 |
| 370 | 20240220 | 143300 | 1433739300 | 4835 | 4840 | 4840 | 4835 | 1893 |
| 371 | 20240220 | 143200 | 1424583260 | 4845 | 4850 | 4850 | 4825 | 2295 |
| 372 | 20240220 | 143100 | 1413463235 | 4850 | 4835 | 4850 | 4835 | 7861 |
| 373 | 20240220 | 143000 | 1375386445 | 4835 | 4820 | 4835 | 4820 | 6139 |
| 374 | 20240220 | 142900 | 1345771155 | 4825 | 4820 | 4825 | 4820 | 2501 |
| 375 | 20240220 | 142800 | 1333707875 | 4820 | 4820 | 4820 | 4820 | 146 |
| 376 | 20240220 | 142700 | 1333004155 | 4820 | 4820 | 4820 | 4820 | 1064 |
| 377 | 20240220 | 142600 | 1327875675 | 4820 | 4820 | 4820 | 4815 | 1565 |
| 378 | 20240220 | 142500 | 1320332465 | 4820 | 4820 | 4820 | 4815 | 399 |
| 379 | 20240220 | 142400 | 1318409295 | 4820 | 4815 | 4820 | 4810 | 2808 |
| 380 | 20240220 | 142300 | 1304880380 | 4815 | 4815 | 4815 | 4810 | 1208 |
| 381 | 20240220 | 142200 | 1299063960 | 4815 | 4810 | 4815 | 4805 | 1155 |
| 382 | 20240220 | 142100 | 1293503415 | 4810 | 4800 | 4810 | 4800 | 1488 |
| 383 | 20240220 | 142000 | 1286360705 | 4795 | 4795 | 4795 | 4795 | 1 |
| 384 | 20240220 | 141900 | 1286355910 | 4795 | 4795 | 4795 | 4795 | 21 |
| 385 | 20240220 | 141800 | 1286255215 | 4800 | 4790 | 4800 | 4790 | 250 |
| 386 | 20240220 | 141700 | 1285056465 | 4790 | 4795 | 4795 | 4790 | 74 |
| 387 | 20240220 | 141600 | 1284701955 | 4795 | 4795 | 4795 | 4795 | 163 |
| 388 | 20240220 | 141500 | 1283920370 | 4790 | 4790 | 4790 | 4790 | 400 |
| 389 | 20240220 | 141400 | 1282004370 | 4790 | 4800 | 4800 | 4790 | 242 |
| 390 | 20240220 | 141300 | 1280842960 | 4800 | 4800 | 4800 | 4790 | 642 |
| 391 | 20240220 | 141200 | 1277762570 | 4795 | 4790 | 4795 | 4790 | 626 |
| 392 | 20240220 | 141100 | 1274764010 | 4790 | 4795 | 4795 | 4790 | 74 |
| 393 | 20240220 | 141000 | 1274409545 | 4795 | 4800 | 4800 | 4790 | 530 |
| 394 | 20240220 | 140900 | 1271870755 | 4790 | 4790 | 4790 | 4790 | 124 |
| 395 | 20240220 | 140800 | 1271276795 | 4790 | 4785 | 4800 | 4780 | 1315 |
| 396 | 20240220 | 140700 | 1264980615 | 4795 | 4795 | 4795 | 4785 | 176 |
| 397 | 20240220 | 140600 | 1264137690 | 4800 | 4810 | 4810 | 4795 | 780 |
| 398 | 20240220 | 140500 | 1260392915 | 4815 | 4810 | 4815 | 4800 | 1448 |
| 399 | 20240220 | 140400 | 1253434580 | 4805 | 4810 | 4810 | 4800 | 842 |
| 400 | 20240220 | 140300 | 1249388845 | 4810 | 4810 | 4810 | 4805 | 2598 |
| 401 | 20240220 | 140200 | 1236897700 | 4810 | 4805 | 4810 | 4805 | 1501 |
| 402 | 20240220 | 140100 | 1229678615 | 4805 | 4805 | 4810 | 4800 | 1596 |
| 403 | 20240220 | 140000 | 1222007220 | 4800 | 4790 | 4800 | 4790 | 5659 |
| 404 | 20240220 | 135900 | 1194846280 | 4790 | 4800 | 4800 | 4790 | 257 |
| 405 | 20240220 | 135800 | 1193613865 | 4800 | 4800 | 4800 | 4795 | 1860 |
| 406 | 20240220 | 135700 | 1184687415 | 4795 | 4800 | 4800 | 4795 | 15 |
| 407 | 20240220 | 135600 | 1184615485 | 4795 | 4795 | 4795 | 4795 | 11 |
| 408 | 20240220 | 135500 | 1184562740 | 4795 | 4795 | 4795 | 4795 | 280 |
| 409 | 20240220 | 135400 | 1183220140 | 4795 | 4800 | 4800 | 4790 | 1311 |
| 410 | 20240220 | 135300 | 1176934385 | 4795 | 4795 | 4795 | 4795 | 267 |
| 411 | 20240220 | 135200 | 1175654120 | 4800 | 4795 | 4800 | 4795 | 151 |
| 412 | 20240220 | 135100 | 1174930025 | 4795 | 4790 | 4795 | 4785 | 444 |
| 413 | 20240220 | 135000 | 1172803805 | 4790 | 4795 | 4795 | 4790 | 496 |
| 414 | 20240220 | 134900 | 1170426230 | 4795 | 4795 | 4795 | 4795 | 176 |
| 415 | 20240220 | 134800 | 1169582310 | 4795 | 4800 | 4800 | 4795 | 437 |
| 416 | 20240220 | 134700 | 1167485890 | 4795 | 4800 | 4800 | 4795 | 195 |
| 417 | 20240220 | 134600 | 1166550730 | 4795 | 4800 | 4800 | 4795 | 366 |
| 418 | 20240220 | 134500 | 1164794805 | 4800 | 4795 | 4800 | 4795 | 1000 |
| 419 | 20240220 | 134400 | 1159997295 | 4785 | 4795 | 4800 | 4785 | 5974 |
| 420 | 20240220 | 134300 | 1131336255 | 4795 | 4795 | 4795 | 4785 | 3555 |
| 421 | 20240220 | 134200 | 1114298565 | 4795 | 4775 | 4795 | 4775 | 4740 |
| 422 | 20240220 | 134100 | 1091608645 | 4775 | 4770 | 4775 | 4770 | 2637 |
| 423 | 20240220 | 134000 | 1079027905 | 4765 | 4740 | 4765 | 4740 | 1853 |
| 424 | 20240220 | 133900 | 1070214265 | 4745 | 4750 | 4755 | 4745 | 1613 |
| 425 | 20240220 | 133800 | 1062554025 | 4755 | 4755 | 4755 | 4750 | 340 |
| 426 | 20240220 | 133700 | 1060938905 | 4760 | 4765 | 4765 | 4760 | 535 |
| 427 | 20240220 | 133600 | 1058392245 | 4765 | 4740 | 4770 | 4740 | 309 |
| 428 | 20240220 | 133500 | 1056919690 | 4735 | 4740 | 4770 | 4730 | 9763 |
| 429 | 20240220 | 133400 | 1010555415 | 4740 | 4715 | 4740 | 4715 | 9291 |
| 430 | 20240220 | 133300 | 966667610 | 4710 | 4690 | 4710 | 4690 | 3622 |
| 431 | 20240220 | 133200 | 949650970 | 4690 | 4695 | 4695 | 4690 | 292 |
| 432 | 20240220 | 133100 | 948280935 | 4695 | 4700 | 4700 | 4695 | 827 |
| 433 | 20240220 | 133000 | 944398165 | 4700 | 4700 | 4700 | 4700 | 178 |
| 434 | 20240220 | 132900 | 943561565 | 4700 | 4710 | 4710 | 4700 | 53 |
| 435 | 20240220 | 132800 | 943312455 | 4700 | 4710 | 4710 | 4700 | 59 |
| 436 | 20240220 | 132700 | 943035135 | 4710 | 4710 | 4710 | 4710 | 0 |
| 437 | 20240220 | 132600 | 943035135 | 4710 | 4710 | 4710 | 4710 | 101 |
| 438 | 20240220 | 132500 | 942559425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 439 | 20240220 | 132400 | 942559425 | 4720 | 4700 | 4720 | 4695 | 1495 |
| 440 | 20240220 | 132300 | 935538195 | 4700 | 4720 | 4720 | 4700 | 302 |
| 441 | 20240220 | 132200 | 934118755 | 4700 | 4700 | 4700 | 4700 | 260 |
| 442 | 20240220 | 132100 | 932896755 | 4720 | 4720 | 4720 | 4720 | 0 |
| 443 | 20240220 | 132000 | 932896755 | 4720 | 4720 | 4720 | 4720 | 20 |
| 444 | 20240220 | 131900 | 932802355 | 4720 | 4720 | 4720 | 4720 | 20 |
| 445 | 20240220 | 131800 | 932707955 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20240220 | 131700 | 932707955 | 4725 | 4725 | 4725 | 4725 | 10 |
| 447 | 20240220 | 131600 | 932660705 | 4725 | 4725 | 4725 | 4725 | 900 |
| 448 | 20240220 | 131500 | 928408205 | 4725 | 4720 | 4725 | 4700 | 518 |
| 449 | 20240220 | 131400 | 925968500 | 4725 | 4720 | 4725 | 4720 | 47 |
| 450 | 20240220 | 131300 | 925746655 | 4720 | 4720 | 4720 | 4720 | 53 |
| 451 | 20240220 | 131200 | 925496495 | 4725 | 4725 | 4725 | 4725 | 0 |
| 452 | 20240220 | 131100 | 925496495 | 4725 | 4725 | 4725 | 4725 | 2 |
| 453 | 20240220 | 131000 | 925487045 | 4725 | 4725 | 4725 | 4720 | 76 |
| 454 | 20240220 | 130900 | 925128265 | 4725 | 4725 | 4725 | 4725 | 561 |
| 455 | 20240220 | 130800 | 922477540 | 4725 | 4725 | 4725 | 4725 | 621 |
| 456 | 20240220 | 130700 | 919543315 | 4720 | 4720 | 4720 | 4720 | 906 |
| 457 | 20240220 | 130600 | 915266995 | 4720 | 4720 | 4720 | 4720 | 1 |
| 458 | 20240220 | 130500 | 915262275 | 4700 | 4705 | 4705 | 4700 | 115 |
| 459 | 20240220 | 130400 | 914721710 | 4700 | 4700 | 4700 | 4700 | 0 |
| 460 | 20240220 | 130300 | 914721710 | 4700 | 4700 | 4700 | 4700 | 0 |
| 461 | 20240220 | 130200 | 914721710 | 4700 | 4700 | 4700 | 4700 | 1 |
| 462 | 20240220 | 130100 | 914717010 | 4700 | 4710 | 4710 | 4700 | 427 |
| 463 | 20240220 | 130000 | 912709545 | 4710 | 4710 | 4710 | 4710 | 0 |
| 464 | 20240220 | 125900 | 912709545 | 4710 | 4710 | 4710 | 4710 | 120 |
| 465 | 20240220 | 125800 | 912144345 | 4710 | 4710 | 4710 | 4710 | 100 |
| 466 | 20240220 | 125700 | 911673345 | 4710 | 4710 | 4710 | 4710 | 100 |
| 467 | 20240220 | 125600 | 911202345 | 4710 | 4710 | 4710 | 4710 | 100 |
| 468 | 20240220 | 125500 | 910731345 | 4710 | 4710 | 4710 | 4710 | 90 |
| 469 | 20240220 | 125400 | 910307445 | 4700 | 4720 | 4720 | 4700 | 543 |
| 470 | 20240220 | 125300 | 907753725 | 4700 | 4700 | 4700 | 4700 | 0 |
| 471 | 20240220 | 125200 | 907753725 | 4700 | 4700 | 4700 | 4700 | 0 |
| 472 | 20240220 | 125100 | 907753725 | 4700 | 4700 | 4700 | 4700 | 26 |
| 473 | 20240220 | 125000 | 907631525 | 4700 | 4720 | 4720 | 4700 | 2100 |
| 474 | 20240220 | 124900 | 897748940 | 4720 | 4720 | 4720 | 4720 | 207 |
| 475 | 20240220 | 124800 | 896771900 | 4715 | 4715 | 4715 | 4715 | 50 |
| 476 | 20240220 | 124700 | 896536150 | 4715 | 4720 | 4720 | 4715 | 501 |
| 477 | 20240220 | 124600 | 894171435 | 4720 | 4720 | 4720 | 4720 | 0 |
| 478 | 20240220 | 124500 | 894171435 | 4720 | 4720 | 4720 | 4720 | 0 |
| 479 | 20240220 | 124400 | 894171435 | 4720 | 4710 | 4720 | 4710 | 327 |
| 480 | 20240220 | 124300 | 892631205 | 4710 | 4710 | 4710 | 4705 | 144 |
| 481 | 20240220 | 124200 | 891953055 | 4710 | 4710 | 4710 | 4710 | 274 |
| 482 | 20240220 | 124100 | 890662515 | 4710 | 4710 | 4710 | 4710 | 9 |
| 483 | 20240220 | 124000 | 890620125 | 4710 | 4710 | 4710 | 4710 | 11 |
| 484 | 20240220 | 123900 | 890568315 | 4720 | 4705 | 4720 | 4705 | 235 |
| 485 | 20240220 | 123800 | 889461230 | 4710 | 4710 | 4715 | 4705 | 84 |
| 486 | 20240220 | 123700 | 889065550 | 4715 | 4710 | 4715 | 4710 | 6 |
| 487 | 20240220 | 123600 | 889037275 | 4720 | 4710 | 4720 | 4710 | 57 |
| 488 | 20240220 | 123500 | 888768785 | 4710 | 4710 | 4710 | 4710 | 43 |
| 489 | 20240220 | 123400 | 888566255 | 4710 | 4710 | 4710 | 4710 | 40 |
| 490 | 20240220 | 123300 | 888377855 | 4710 | 4720 | 4720 | 4710 | 224 |
| 491 | 20240220 | 123200 | 887322775 | 4715 | 4715 | 4715 | 4710 | 58 |
| 492 | 20240220 | 123100 | 887049310 | 4715 | 4720 | 4720 | 4715 | 115 |
| 493 | 20240220 | 123000 | 886506565 | 4720 | 4725 | 4725 | 4715 | 92 |
| 494 | 20240220 | 122900 | 886072320 | 4725 | 4730 | 4730 | 4725 | 114 |
| 495 | 20240220 | 122800 | 885533115 | 4730 | 4720 | 4730 | 4720 | 121 |
| 496 | 20240220 | 122700 | 884961145 | 4720 | 4720 | 4720 | 4715 | 177 |
| 497 | 20240220 | 122600 | 884126240 | 4720 | 4720 | 4720 | 4720 | 18 |
| 498 | 20240220 | 122500 | 884041280 | 4725 | 4725 | 4725 | 4725 | 7 |
| 499 | 20240220 | 122400 | 884008205 | 4730 | 4730 | 4730 | 4730 | 190 |
| 500 | 20240220 | 122300 | 883109505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 501 | 20240220 | 122200 | 883109505 | 4730 | 4725 | 4730 | 4725 | 1057 |
| 502 | 20240220 | 122100 | 878111020 | 4725 | 4725 | 4725 | 4725 | 1698 |
| 503 | 20240220 | 122000 | 870087970 | 4720 | 4720 | 4720 | 4720 | 310 |
| 504 | 20240220 | 121900 | 868624770 | 4720 | 4720 | 4720 | 4720 | 500 |
| 505 | 20240220 | 121800 | 866264770 | 4720 | 4720 | 4720 | 4720 | 0 |
| 506 | 20240220 | 121700 | 866264770 | 4720 | 4710 | 4720 | 4710 | 241 |
| 507 | 20240220 | 121600 | 865127260 | 4710 | 4710 | 4720 | 4710 | 562 |
| 508 | 20240220 | 121500 | 862475135 | 4710 | 4710 | 4710 | 4710 | 1 |
| 509 | 20240220 | 121400 | 862470425 | 4725 | 4725 | 4725 | 4725 | 0 |
| 510 | 20240220 | 121300 | 862470425 | 4725 | 4720 | 4725 | 4710 | 47 |
| 511 | 20240220 | 121200 | 862248680 | 4720 | 4715 | 4720 | 4715 | 1000 |
| 512 | 20240220 | 121100 | 857528930 | 4720 | 4725 | 4725 | 4720 | 1074 |
| 513 | 20240220 | 121000 | 852459635 | 4725 | 4720 | 4725 | 4720 | 1420 |
| 514 | 20240220 | 120900 | 845752235 | 4720 | 4705 | 4720 | 4700 | 1210 |
| 515 | 20240220 | 120800 | 840046330 | 4715 | 4715 | 4715 | 4715 | 192 |
| 516 | 20240220 | 120700 | 839141050 | 4715 | 4715 | 4715 | 4715 | 1811 |
| 517 | 20240220 | 120600 | 830602185 | 4720 | 4720 | 4725 | 4720 | 703 |
| 518 | 20240220 | 120500 | 827284010 | 4720 | 4715 | 4720 | 4715 | 438 |
| 519 | 20240220 | 120400 | 825217605 | 4700 | 4700 | 4700 | 4700 | 55 |
| 520 | 20240220 | 120300 | 824959105 | 4710 | 4715 | 4715 | 4700 | 43 |
| 521 | 20240220 | 120200 | 824756815 | 4715 | 4715 | 4715 | 4715 | 39 |
| 522 | 20240220 | 120100 | 824572930 | 4720 | 4720 | 4720 | 4720 | 1 |
| 523 | 20240220 | 120000 | 824568210 | 4710 | 4710 | 4710 | 4710 | 180 |
| 524 | 20240220 | 115900 | 823720410 | 4710 | 4710 | 4710 | 4710 | 80 |
| 525 | 20240220 | 115800 | 823343610 | 4720 | 4705 | 4720 | 4700 | 2082 |
| 526 | 20240220 | 115700 | 813550955 | 4725 | 4725 | 4725 | 4725 | 100 |
| 527 | 20240220 | 115600 | 813078455 | 4725 | 4725 | 4725 | 4725 | 64 |
| 528 | 20240220 | 115500 | 812776055 | 4730 | 4710 | 4730 | 4700 | 331 |
| 529 | 20240220 | 115400 | 811217495 | 4710 | 4735 | 4735 | 4710 | 1439 |
| 530 | 20240220 | 115300 | 804412880 | 4735 | 4715 | 4735 | 4715 | 6259 |
| 531 | 20240220 | 115200 | 774851630 | 4715 | 4705 | 4715 | 4705 | 2385 |
| 532 | 20240220 | 115100 | 763618235 | 4705 | 4685 | 4710 | 4685 | 10606 |
| 533 | 20240220 | 115000 | 713781870 | 4670 | 4685 | 4685 | 4670 | 11 |
| 534 | 20240220 | 114900 | 713730485 | 4670 | 4670 | 4670 | 4670 | 76 |
| 535 | 20240220 | 114800 | 713375565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 536 | 20240220 | 114700 | 713375565 | 4670 | 4670 | 4670 | 4670 | 1 |
| 537 | 20240220 | 114600 | 713370895 | 4690 | 4690 | 4690 | 4690 | 0 |
| 538 | 20240220 | 114500 | 713370895 | 4690 | 4690 | 4690 | 4690 | 0 |
| 539 | 20240220 | 114400 | 713370895 | 4690 | 4690 | 4690 | 4690 | 200 |
| 540 | 20240220 | 114300 | 712432895 | 4690 | 4690 | 4690 | 4660 | 2012 |
| 541 | 20240220 | 114200 | 703037890 | 4690 | 4690 | 4690 | 4690 | 69 |
| 542 | 20240220 | 114100 | 702714280 | 4690 | 4695 | 4695 | 4690 | 260 |
| 543 | 20240220 | 114000 | 701494630 | 4695 | 4685 | 4695 | 4685 | 1142 |
| 544 | 20240220 | 113900 | 696144290 | 4695 | 4685 | 4695 | 4685 | 318 |
| 545 | 20240220 | 113800 | 694652885 | 4685 | 4685 | 4685 | 4685 | 855 |
| 546 | 20240220 | 113700 | 690647210 | 4685 | 4670 | 4685 | 4670 | 5552 |
| 547 | 20240220 | 113600 | 664681995 | 4660 | 4660 | 4660 | 4660 | 200 |
| 548 | 20240220 | 113500 | 663749995 | 4660 | 4665 | 4675 | 4660 | 1145 |
| 549 | 20240220 | 113400 | 658399045 | 4660 | 4665 | 4665 | 4660 | 181 |
| 550 | 20240220 | 113300 | 657554855 | 4675 | 4675 | 4675 | 4675 | 191 |
| 551 | 20240220 | 113200 | 656661930 | 4675 | 4670 | 4675 | 4665 | 1888 |
| 552 | 20240220 | 113100 | 647846710 | 4665 | 4665 | 4665 | 4665 | 1247 |
| 553 | 20240220 | 113000 | 642029455 | 4680 | 4680 | 4680 | 4680 | 20 |
| 554 | 20240220 | 112900 | 641935855 | 4680 | 4680 | 4680 | 4680 | 121 |
| 555 | 20240220 | 112800 | 641369575 | 4680 | 4680 | 4680 | 4680 | 1 |
| 556 | 20240220 | 112700 | 641364895 | 4680 | 4680 | 4680 | 4660 | 935 |
| 557 | 20240220 | 112600 | 637004805 | 4685 | 4670 | 4685 | 4660 | 881 |
| 558 | 20240220 | 112500 | 632894015 | 4660 | 4665 | 4665 | 4660 | 150 |
| 559 | 20240220 | 112400 | 632194515 | 4670 | 4670 | 4670 | 4670 | 15 |
| 560 | 20240220 | 112300 | 632124465 | 4670 | 4660 | 4670 | 4660 | 279 |
| 561 | 20240220 | 112200 | 630822335 | 4660 | 4660 | 4670 | 4660 | 1291 |
| 562 | 20240220 | 112100 | 624806265 | 4660 | 4670 | 4670 | 4660 | 11 |
| 563 | 20240220 | 112000 | 624754905 | 4665 | 4680 | 4680 | 4665 | 887 |
| 564 | 20240220 | 111900 | 620616380 | 4680 | 4670 | 4680 | 4670 | 440 |
| 565 | 20240220 | 111800 | 618559180 | 4685 | 4685 | 4685 | 4685 | 20 |
| 566 | 20240220 | 111700 | 618465480 | 4685 | 4685 | 4685 | 4685 | 0 |
| 567 | 20240220 | 111600 | 618465480 | 4685 | 4670 | 4685 | 4670 | 213 |
| 568 | 20240220 | 111500 | 617470650 | 4685 | 4670 | 4685 | 4665 | 206 |
| 569 | 20240220 | 111400 | 616509260 | 4670 | 4685 | 4685 | 4670 | 12 |
| 570 | 20240220 | 111300 | 616453055 | 4685 | 4670 | 4685 | 4665 | 1012 |
| 571 | 20240220 | 111200 | 611728100 | 4680 | 4685 | 4685 | 4680 | 818 |
| 572 | 20240220 | 111100 | 607899855 | 4685 | 4685 | 4685 | 4685 | 25 |
| 573 | 20240220 | 111000 | 607782730 | 4685 | 4695 | 4700 | 4685 | 1745 |
| 574 | 20240220 | 110900 | 599592325 | 4695 | 4685 | 4695 | 4685 | 2472 |
| 575 | 20240220 | 110800 | 587988370 | 4690 | 4685 | 4690 | 4685 | 289 |
| 576 | 20240220 | 110700 | 586633960 | 4690 | 4685 | 4690 | 4685 | 2966 |
| 577 | 20240220 | 110600 | 572725385 | 4680 | 4670 | 4680 | 4670 | 532 |
| 578 | 20240220 | 110500 | 570235885 | 4665 | 4670 | 4680 | 4665 | 1219 |
| 579 | 20240220 | 110400 | 564547235 | 4670 | 4675 | 4675 | 4670 | 129 |
| 580 | 20240220 | 110300 | 563944750 | 4680 | 4680 | 4690 | 4670 | 1307 |
| 581 | 20240220 | 110200 | 557834110 | 4690 | 4680 | 4690 | 4680 | 241 |
| 582 | 20240220 | 110100 | 556704730 | 4680 | 4665 | 4690 | 4665 | 8956 |
| 583 | 20240220 | 110000 | 514808295 | 4660 | 4650 | 4660 | 4650 | 940 |
| 584 | 20240220 | 105900 | 510432520 | 4650 | 4650 | 4655 | 4650 | 71 |
| 585 | 20240220 | 105800 | 510102175 | 4650 | 4650 | 4650 | 4650 | 98 |
| 586 | 20240220 | 105700 | 509646475 | 4655 | 4655 | 4655 | 4655 | 111 |
| 587 | 20240220 | 105600 | 509129770 | 4655 | 4660 | 4660 | 4650 | 2257 |
| 588 | 20240220 | 105500 | 498632935 | 4670 | 4670 | 4670 | 4670 | 127 |
| 589 | 20240220 | 105400 | 498039845 | 4670 | 4660 | 4670 | 4660 | 2100 |
| 590 | 20240220 | 105300 | 488233845 | 4670 | 4660 | 4670 | 4660 | 1663 |
| 591 | 20240220 | 105200 | 480468715 | 4670 | 4655 | 4670 | 4655 | 2773 |
| 592 | 20240220 | 105100 | 467523850 | 4665 | 4660 | 4665 | 4660 | 1208 |
| 593 | 20240220 | 105000 | 461888600 | 4665 | 4655 | 4665 | 4650 | 4514 |
| 594 | 20240220 | 104900 | 440843570 | 4650 | 4655 | 4655 | 4650 | 710 |
| 595 | 20240220 | 104800 | 437538525 | 4660 | 4655 | 4660 | 4655 | 1391 |
| 596 | 20240220 | 104700 | 431059420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 597 | 20240220 | 104600 | 431059420 | 4655 | 4655 | 4655 | 4655 | 2 |
| 598 | 20240220 | 104500 | 431050110 | 4660 | 4640 | 4660 | 4640 | 1785 |
| 599 | 20240220 | 104400 | 422737880 | 4640 | 4650 | 4650 | 4620 | 1195 |
| 600 | 20240220 | 104300 | 417187360 | 4645 | 4640 | 4655 | 4615 | 8614 |
| 601 | 20240220 | 104200 | 377141500 | 4635 | 4630 | 4635 | 4630 | 1264 |
| 602 | 20240220 | 104100 | 371285610 | 4625 | 4620 | 4635 | 4620 | 3122 |
| 603 | 20240220 | 104000 | 356851355 | 4620 | 4620 | 4620 | 4620 | 862 |
| 604 | 20240220 | 103900 | 352868915 | 4620 | 4620 | 4625 | 4620 | 365 |
| 605 | 20240220 | 103800 | 351182610 | 4615 | 4585 | 4615 | 4585 | 4525 |
| 606 | 20240220 | 103700 | 330367310 | 4585 | 4580 | 4590 | 4580 | 570 |
| 607 | 20240220 | 103600 | 327754030 | 4575 | 4575 | 4575 | 4575 | 33 |
| 608 | 20240220 | 103500 | 327603055 | 4585 | 4585 | 4585 | 4585 | 1 |
| 609 | 20240220 | 103400 | 327598470 | 4580 | 4580 | 4580 | 4580 | 2 |
| 610 | 20240220 | 103300 | 327589310 | 4575 | 4580 | 4580 | 4575 | 100 |
| 611 | 20240220 | 103200 | 327131635 | 4580 | 4585 | 4585 | 4580 | 87 |
| 612 | 20240220 | 103100 | 326732830 | 4590 | 4580 | 4590 | 4580 | 118 |
| 613 | 20240220 | 103000 | 326192210 | 4580 | 4580 | 4580 | 4580 | 1100 |
| 614 | 20240220 | 102900 | 321154210 | 4570 | 4570 | 4570 | 4570 | 703 |
| 615 | 20240220 | 102800 | 317941500 | 4570 | 4575 | 4575 | 4570 | 143 |
| 616 | 20240220 | 102700 | 317287280 | 4585 | 4585 | 4585 | 4585 | 0 |
| 617 | 20240220 | 102600 | 317287280 | 4585 | 4575 | 4600 | 4575 | 40 |
| 618 | 20240220 | 102500 | 317104050 | 4580 | 4600 | 4600 | 4580 | 406 |
| 619 | 20240220 | 102400 | 315242610 | 4600 | 4610 | 4610 | 4600 | 322 |
| 620 | 20240220 | 102300 | 313761190 | 4595 | 4610 | 4610 | 4595 | 1311 |
| 621 | 20240220 | 102200 | 307728920 | 4610 | 4590 | 4610 | 4590 | 2135 |
| 622 | 20240220 | 102100 | 297908680 | 4590 | 4565 | 4590 | 4560 | 2389 |
| 623 | 20240220 | 102000 | 286978500 | 4565 | 4560 | 4565 | 4560 | 135 |
| 624 | 20240220 | 101900 | 286362890 | 4555 | 4565 | 4565 | 4555 | 195 |
| 625 | 20240220 | 101800 | 285474280 | 4565 | 4565 | 4565 | 4565 | 0 |
| 626 | 20240220 | 101700 | 285474280 | 4565 | 4560 | 4565 | 4560 | 1161 |
| 627 | 20240220 | 101600 | 280180070 | 4560 | 4575 | 4580 | 4535 | 477 |
| 628 | 20240220 | 101500 | 278002635 | 4580 | 4495 | 4640 | 4495 | 29669 |
| 629 | 20240220 | 101400 | 142602375 | 4490 | 4490 | 4490 | 4490 | 3160 |
| 630 | 20240220 | 101300 | 128413975 | 4490 | 4495 | 4505 | 4490 | 114 |
| 631 | 20240220 | 101200 | 127900995 | 4495 | 4490 | 4495 | 4490 | 291 |
| 632 | 20240220 | 101100 | 126594055 | 4490 | 4480 | 4490 | 4480 | 3000 |
| 633 | 20240220 | 101000 | 113140165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 634 | 20240220 | 100900 | 113140165 | 4470 | 4470 | 4470 | 4470 | 80 |
| 635 | 20240220 | 100800 | 112782565 | 4470 | 4470 | 4470 | 4470 | 24 |
| 636 | 20240220 | 100700 | 112675285 | 4470 | 4470 | 4470 | 4470 | 105 |
| 637 | 20240220 | 100600 | 112205935 | 4470 | 4470 | 4470 | 4470 | 100 |
| 638 | 20240220 | 100500 | 111758935 | 4475 | 4465 | 4475 | 4465 | 2870 |
| 639 | 20240220 | 100400 | 98931775 | 4465 | 4450 | 4465 | 4450 | 5 |
| 640 | 20240220 | 100300 | 98909510 | 4450 | 4465 | 4465 | 4450 | 37 |
| 641 | 20240220 | 100200 | 98744845 | 4445 | 4445 | 4445 | 4445 | 92 |
| 642 | 20240220 | 100100 | 98335905 | 4450 | 4450 | 4450 | 4450 | 908 |
| 643 | 20240220 | 100000 | 94295305 | 4455 | 4455 | 4455 | 4455 | 3 |
| 644 | 20240220 | 095900 | 94281940 | 4460 | 4460 | 4460 | 4460 | 10 |
| 645 | 20240220 | 095800 | 94237340 | 4460 | 4460 | 4460 | 4460 | 105 |
| 646 | 20240220 | 095700 | 93769040 | 4465 | 4465 | 4465 | 4465 | 0 |
| 647 | 20240220 | 095600 | 93769040 | 4465 | 4455 | 4465 | 4445 | 202 |
| 648 | 20240220 | 095500 | 92871030 | 4450 | 4450 | 4450 | 4450 | 100 |
| 649 | 20240220 | 095400 | 92426030 | 4485 | 4485 | 4485 | 4485 | 0 |
| 650 | 20240220 | 095300 | 92426030 | 4485 | 4485 | 4485 | 4485 | 1 |
| 651 | 20240220 | 095200 | 92421545 | 4450 | 4450 | 4450 | 4450 | 1 |
| 652 | 20240220 | 095100 | 92417095 | 4480 | 4445 | 4480 | 4445 | 782 |
| 653 | 20240220 | 095000 | 88920540 | 4465 | 4445 | 4465 | 4445 | 3511 |
| 654 | 20240220 | 094900 | 73279155 | 4445 | 4445 | 4445 | 4445 | 0 |
| 655 | 20240220 | 094800 | 73279155 | 4445 | 4430 | 4445 | 4430 | 555 |
| 656 | 20240220 | 094700 | 70817705 | 4425 | 4425 | 4425 | 4425 | 0 |
| 657 | 20240220 | 094600 | 70817705 | 4425 | 4425 | 4425 | 4425 | 48 |
| 658 | 20240220 | 094500 | 70605305 | 4425 | 4425 | 4425 | 4425 | 1 |
| 659 | 20240220 | 094400 | 70600880 | 4410 | 4410 | 4410 | 4410 | 400 |
| 660 | 20240220 | 094300 | 68836880 | 4415 | 4435 | 4435 | 4415 | 4130 |
| 661 | 20240220 | 094200 | 50541100 | 4440 | 4445 | 4445 | 4440 | 961 |
| 662 | 20240220 | 094100 | 46274065 | 4455 | 4450 | 4455 | 4445 | 256 |
| 663 | 20240220 | 094000 | 45134815 | 4455 | 4460 | 4460 | 4455 | 197 |
| 664 | 20240220 | 093900 | 44257175 | 4460 | 4460 | 4460 | 4460 | 9 |
| 665 | 20240220 | 093800 | 44217035 | 4460 | 4435 | 4460 | 4435 | 7 |
| 666 | 20240220 | 093700 | 44185965 | 4435 | 4435 | 4435 | 4435 | 0 |
| 667 | 20240220 | 093600 | 44185965 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 668 | 20240220 | 093500 | 39750965 | 4455 | 4455 | 4455 | 4455 | 15 |
| 669 | 20240220 | 093400 | 39684140 | 4430 | 4435 | 4460 | 4430 | 211 |
| 670 | 20240220 | 093300 | 38748380 | 4435 | 4435 | 4460 | 4435 | 66 |
| 671 | 20240220 | 093200 | 38455520 | 4435 | 4460 | 4460 | 4435 | 164 |
| 672 | 20240220 | 093100 | 37728130 | 4435 | 4450 | 4460 | 4435 | 288 |
| 673 | 20240220 | 093000 | 36448200 | 4430 | 4430 | 4430 | 4430 | 5 |
| 674 | 20240220 | 092900 | 36426050 | 4450 | 4450 | 4450 | 4450 | 11 |
| 675 | 20240220 | 092800 | 36377100 | 4450 | 4450 | 4450 | 4450 | 492 |
| 676 | 20240220 | 092700 | 34187700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 677 | 20240220 | 092600 | 34187700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 678 | 20240220 | 092500 | 34187700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 679 | 20240220 | 092400 | 34187700 | 4470 | 4470 | 4470 | 4470 | 0 |
| 680 | 20240220 | 092300 | 34187700 | 4470 | 4470 | 4470 | 4470 | 243 |
| 681 | 20240220 | 092200 | 33101490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 682 | 20240220 | 092100 | 33101490 | 4470 | 4450 | 4470 | 4450 | 540 |
| 683 | 20240220 | 092000 | 30698470 | 4445 | 4445 | 4445 | 4445 | 6 |
| 684 | 20240220 | 091900 | 30671800 | 4450 | 4450 | 4450 | 4450 | 10 |
| 685 | 20240220 | 091800 | 30627300 | 4455 | 4455 | 4455 | 4455 | 0 |
| 686 | 20240220 | 091700 | 30627300 | 4455 | 4455 | 4455 | 4455 | 500 |
| 687 | 20240220 | 091600 | 28399800 | 4455 | 4430 | 4455 | 4430 | 9 |
| 688 | 20240220 | 091500 | 28359905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 689 | 20240220 | 091400 | 28359905 | 4455 | 4455 | 4455 | 4435 | 1383 |
| 690 | 20240220 | 091300 | 22209335 | 4480 | 4480 | 4480 | 4480 | 11 |
| 691 | 20240220 | 091200 | 22160055 | 4480 | 4455 | 4480 | 4455 | 357 |
| 692 | 20240220 | 091100 | 20568195 | 4455 | 4465 | 4465 | 4455 | 1200 |
| 693 | 20240220 | 091000 | 15221915 | 4475 | 4475 | 4475 | 4475 | 130 |
| 694 | 20240220 | 090900 | 14640165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 695 | 20240220 | 090800 | 14640165 | 4475 | 4480 | 4480 | 4475 | 2 |
| 696 | 20240220 | 090700 | 14631210 | 4480 | 4510 | 4510 | 4480 | 507 |
| 697 | 20240220 | 090600 | 12355250 | 4505 | 4500 | 4555 | 4500 | 782 |
| 698 | 20240220 | 090500 | 8820230 | 4470 | 4485 | 4495 | 4470 | 581 |
| 699 | 20240220 | 090400 | 6217985 | 4485 | 4485 | 4485 | 4485 | 1 |
| 700 | 20240220 | 090300 | 6213500 | 4475 | 4475 | 4475 | 4475 | 448 |
| 701 | 20240220 | 090200 | 4208700 | 4475 | 4475 | 4475 | 4475 | 250 |
| 702 | 20240220 | 090100 | 3089950 | 4475 | 4445 | 4475 | 4445 | 163 |
| 703 | 20240220 | 090000 | 2364185 | 4445 | 4455 | 4455 | 4445 | 531 |