38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 3 | 20231106 | 204100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20231106 | 204000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20231106 | 203900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20231106 | 203800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20231106 | 203700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20231106 | 203600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20231106 | 203500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20231106 | 203400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20231106 | 203300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20231106 | 203200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20231106 | 203100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20231106 | 203000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20231106 | 202900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20231106 | 202800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20231106 | 202700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20231106 | 202600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20231106 | 202500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20231106 | 202400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20231106 | 202300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20231106 | 202200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20231106 | 202100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20231106 | 202000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20231106 | 201900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20231106 | 201800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20231106 | 201700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20231106 | 201600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20231106 | 201500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20231106 | 201400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20231106 | 201300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20231106 | 201200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 33 | 20231106 | 201100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20231106 | 201000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20231106 | 200900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20231106 | 200800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20231106 | 200700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20231106 | 200600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20231106 | 200500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20231106 | 200400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20231106 | 200300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20231106 | 200200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20231106 | 200100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20231106 | 200000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20231106 | 195900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20231106 | 195800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20231106 | 195700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20231106 | 195600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20231106 | 195500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20231106 | 195400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20231106 | 195300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20231106 | 195200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20231106 | 195100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20231106 | 195000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20231106 | 194900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20231106 | 194800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20231106 | 194700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20231106 | 194600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20231106 | 194500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20231106 | 194400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20231106 | 194300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20231106 | 194200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 63 | 20231106 | 194100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20231106 | 194000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20231106 | 193900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20231106 | 193800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20231106 | 193700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20231106 | 193600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20231106 | 193500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20231106 | 193400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20231106 | 193300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20231106 | 193200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20231106 | 193100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20231106 | 193000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20231106 | 192900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20231106 | 192800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20231106 | 192700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20231106 | 192600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20231106 | 192500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20231106 | 192400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20231106 | 192300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20231106 | 192200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20231106 | 192100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20231106 | 192000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20231106 | 191900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20231106 | 191800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20231106 | 191700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20231106 | 191600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20231106 | 191500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20231106 | 191400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20231106 | 191300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20231106 | 191200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 93 | 20231106 | 191100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20231106 | 191000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20231106 | 190900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20231106 | 190800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20231106 | 190700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20231106 | 190600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20231106 | 190500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20231106 | 190400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20231106 | 190300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20231106 | 190200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20231106 | 190100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20231106 | 190000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20231106 | 185900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20231106 | 185800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20231106 | 185700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20231106 | 185600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20231106 | 185500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20231106 | 185400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20231106 | 185300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20231106 | 185200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20231106 | 185100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20231106 | 185000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20231106 | 184900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20231106 | 184800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20231106 | 184700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20231106 | 184600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20231106 | 184500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20231106 | 184400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20231106 | 184300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20231106 | 184200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 123 | 20231106 | 184100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20231106 | 184000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20231106 | 183900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20231106 | 183800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20231106 | 183700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20231106 | 183600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20231106 | 183500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20231106 | 183400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20231106 | 183300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20231106 | 183200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20231106 | 183100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20231106 | 183000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20231106 | 182900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20231106 | 182800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20231106 | 182700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20231106 | 182600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20231106 | 182500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20231106 | 182400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20231106 | 182300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20231106 | 182200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20231106 | 182100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20231106 | 182000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20231106 | 181900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20231106 | 181800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20231106 | 181700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20231106 | 181600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20231106 | 181500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20231106 | 181400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20231106 | 181300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20231106 | 181200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 153 | 20231106 | 181100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20231106 | 181000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20231106 | 180900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20231106 | 180800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20231106 | 180700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20231106 | 180600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20231106 | 180500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20231106 | 180400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20231106 | 180300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20231106 | 180200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20231106 | 180100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20231106 | 180000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20231106 | 175900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20231106 | 175800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20231106 | 175700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20231106 | 175600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20231106 | 175500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20231106 | 175400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20231106 | 175300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20231106 | 175200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20231106 | 175100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20231106 | 175000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20231106 | 174900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20231106 | 174800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20231106 | 174700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20231106 | 174600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20231106 | 174500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20231106 | 174400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20231106 | 174300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20231106 | 174200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 183 | 20231106 | 174100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20231106 | 174000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20231106 | 173900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20231106 | 173800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20231106 | 173700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20231106 | 173600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20231106 | 173500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20231106 | 173400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20231106 | 173300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20231106 | 173200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20231106 | 173100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20231106 | 173000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20231106 | 172900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20231106 | 172800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20231106 | 172700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20231106 | 172600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20231106 | 172500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20231106 | 172400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20231106 | 172300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20231106 | 172200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20231106 | 172100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20231106 | 172000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20231106 | 171900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20231106 | 171800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20231106 | 171700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20231106 | 171600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20231106 | 171500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20231106 | 171400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20231106 | 171300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20231106 | 171200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 213 | 20231106 | 171100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20231106 | 171000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20231106 | 170900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20231106 | 170800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20231106 | 170700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20231106 | 170600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20231106 | 170500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20231106 | 170400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20231106 | 170300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20231106 | 170200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20231106 | 170100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20231106 | 170000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20231106 | 165900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20231106 | 165800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20231106 | 165700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20231106 | 165600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20231106 | 165500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20231106 | 165400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20231106 | 165300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20231106 | 165200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20231106 | 165100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20231106 | 165000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20231106 | 164900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20231106 | 164800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20231106 | 164700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20231106 | 164600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20231106 | 164500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20231106 | 164400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20231106 | 164300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20231106 | 164200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 243 | 20231106 | 164100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20231106 | 164000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20231106 | 163900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20231106 | 163800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20231106 | 163700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20231106 | 163600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20231106 | 163500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20231106 | 163400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20231106 | 163300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20231106 | 163200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20231106 | 163100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20231106 | 163000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20231106 | 162900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20231106 | 162800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20231106 | 162700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20231106 | 162600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20231106 | 162500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20231106 | 162400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20231106 | 162300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20231106 | 162200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20231106 | 162100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20231106 | 162000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20231106 | 161900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20231106 | 161800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20231106 | 161700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20231106 | 161600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20231106 | 161500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20231106 | 161400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20231106 | 161300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20231106 | 161200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 273 | 20231106 | 161100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20231106 | 161000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20231106 | 160900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20231106 | 160800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20231106 | 160700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20231106 | 160600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20231106 | 160500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20231106 | 160400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20231106 | 160300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20231106 | 160200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20231106 | 160100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20231106 | 160000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20231106 | 155900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20231106 | 155800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20231106 | 155700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20231106 | 155600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20231106 | 155500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20231106 | 155400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20231106 | 155300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20231106 | 155200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20231106 | 155100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20231106 | 155000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20231106 | 154900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20231106 | 154800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20231106 | 154700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20231106 | 154600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20231106 | 154500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20231106 | 154400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20231106 | 154300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20231106 | 154200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 303 | 20231106 | 154100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20231106 | 154000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20231106 | 153900 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20231106 | 153800 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20231106 | 153700 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 308 | 20231106 | 153600 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20231106 | 153500 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20231106 | 153400 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20231106 | 153300 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20231106 | 153200 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20231106 | 153100 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20231106 | 153000 | 20977915220 | 11390 | 11390 | 11390 | 11390 | 31161 |
| 315 | 20231106 | 152900 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20231106 | 152800 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20231106 | 152700 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20231106 | 152600 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20231106 | 152500 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20231106 | 152400 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20231106 | 152300 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20231106 | 152200 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20231106 | 152100 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20231106 | 152000 | 20622991430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20231106 | 151900 | 20622991430 | 11400 | 11400 | 11400 | 11390 | 8840 |
| 326 | 20231106 | 151800 | 20522262910 | 11400 | 11400 | 11400 | 11390 | 4960 |
| 327 | 20231106 | 151700 | 20465750620 | 11400 | 11400 | 11410 | 11390 | 3929 |
| 328 | 20231106 | 151600 | 20420975580 | 11390 | 11400 | 11400 | 11390 | 2152 |
| 329 | 20231106 | 151500 | 20396450940 | 11400 | 11390 | 11400 | 11390 | 2305 |
| 330 | 20231106 | 151400 | 20370189000 | 11400 | 11390 | 11400 | 11390 | 2889 |
| 331 | 20231106 | 151300 | 20337261350 | 11390 | 11390 | 11400 | 11380 | 3474 |
| 332 | 20231106 | 151200 | 20297688460 | 11400 | 11390 | 11400 | 11390 | 4704 |
| 333 | 20231106 | 151100 | 20244096500 | 11390 | 11390 | 11400 | 11380 | 2410 |
| 334 | 20231106 | 151000 | 20216647100 | 11390 | 11390 | 11390 | 11380 | 2881 |
| 335 | 20231106 | 150900 | 20183856770 | 11390 | 11380 | 11390 | 11380 | 1146 |
| 336 | 20231106 | 150800 | 20170814010 | 11380 | 11380 | 11380 | 11370 | 981 |
| 337 | 20231106 | 150700 | 20159650340 | 11380 | 11360 | 11390 | 11360 | 5419 |
| 338 | 20231106 | 150600 | 20097992010 | 11360 | 11370 | 11370 | 11360 | 583 |
| 339 | 20231106 | 150500 | 20091368120 | 11360 | 11380 | 11380 | 11360 | 2600 |
| 340 | 20231106 | 150400 | 20061812270 | 11380 | 11360 | 11380 | 11360 | 183 |
| 341 | 20231106 | 150300 | 20059732060 | 11360 | 11370 | 11390 | 11360 | 11949 |
| 342 | 20231106 | 150200 | 19923872670 | 11380 | 11370 | 11380 | 11360 | 5390 |
| 343 | 20231106 | 150100 | 19862591190 | 11370 | 11370 | 11370 | 11360 | 631 |
| 344 | 20231106 | 150000 | 19855420190 | 11360 | 11350 | 11390 | 11350 | 5618 |
| 345 | 20231106 | 145900 | 19791512270 | 11350 | 11370 | 11370 | 11340 | 7418 |
| 346 | 20231106 | 145800 | 19707332250 | 11370 | 11380 | 11380 | 11350 | 14279 |
| 347 | 20231106 | 145700 | 19545058560 | 11380 | 11390 | 11390 | 11380 | 2995 |
| 348 | 20231106 | 145600 | 19510970050 | 11380 | 11380 | 11390 | 11370 | 2321 |
| 349 | 20231106 | 145500 | 19484557570 | 11370 | 11370 | 11380 | 11360 | 2404 |
| 350 | 20231106 | 145400 | 19457226110 | 11370 | 11370 | 11380 | 11370 | 1070 |
| 351 | 20231106 | 145300 | 19445057900 | 11380 | 11380 | 11380 | 11360 | 857 |
| 352 | 20231106 | 145200 | 19435313440 | 11380 | 11360 | 11380 | 11360 | 5467 |
| 353 | 20231106 | 145100 | 19373143630 | 11360 | 11350 | 11360 | 11350 | 2885 |
| 354 | 20231106 | 145000 | 19340370930 | 11360 | 11360 | 11370 | 11350 | 3053 |
| 355 | 20231106 | 144900 | 19305698040 | 11360 | 11370 | 11370 | 11360 | 1155 |
| 356 | 20231106 | 144800 | 19292575010 | 11370 | 11360 | 11380 | 11360 | 2718 |
| 357 | 20231106 | 144700 | 19261689940 | 11370 | 11360 | 11380 | 11360 | 1790 |
| 358 | 20231106 | 144600 | 19241337390 | 11370 | 11370 | 11380 | 11360 | 2491 |
| 359 | 20231106 | 144500 | 19213017410 | 11370 | 11360 | 11380 | 11350 | 3046 |
| 360 | 20231106 | 144400 | 19178404730 | 11360 | 11360 | 11360 | 11350 | 894 |
| 361 | 20231106 | 144300 | 19168254860 | 11340 | 11340 | 11360 | 11340 | 3304 |
| 362 | 20231106 | 144200 | 19130771910 | 11340 | 11350 | 11360 | 11330 | 4996 |
| 363 | 20231106 | 144100 | 19074115200 | 11350 | 11330 | 11350 | 11320 | 9111 |
| 364 | 20231106 | 144000 | 18970819860 | 11330 | 11350 | 11350 | 11330 | 10049 |
| 365 | 20231106 | 143900 | 18856924390 | 11350 | 11340 | 11360 | 11330 | 7116 |
| 366 | 20231106 | 143800 | 18776193720 | 11340 | 11360 | 11360 | 11330 | 22217 |
| 367 | 20231106 | 143700 | 18524129780 | 11360 | 11420 | 11420 | 11350 | 48052 |
| 368 | 20231106 | 143600 | 17976968220 | 11420 | 11420 | 11420 | 11410 | 1268 |
| 369 | 20231106 | 143500 | 17962497710 | 11410 | 11400 | 11410 | 11400 | 4105 |
| 370 | 20231106 | 143400 | 17915685440 | 11400 | 11420 | 11420 | 11400 | 4290 |
| 371 | 20231106 | 143300 | 17866749750 | 11420 | 11410 | 11420 | 11410 | 1731 |
| 372 | 20231106 | 143200 | 17846991880 | 11410 | 11410 | 11420 | 11410 | 4384 |
| 373 | 20231106 | 143100 | 17796970130 | 11420 | 11410 | 11420 | 11410 | 3355 |
| 374 | 20231106 | 143000 | 17758687440 | 11420 | 11420 | 11420 | 11410 | 2729 |
| 375 | 20231106 | 142900 | 17727544960 | 11420 | 11430 | 11430 | 11410 | 4517 |
| 376 | 20231106 | 142800 | 17675956450 | 11420 | 11440 | 11440 | 11420 | 4902 |
| 377 | 20231106 | 142700 | 17619916160 | 11440 | 11440 | 11450 | 11430 | 4668 |
| 378 | 20231106 | 142600 | 17566516680 | 11450 | 11450 | 11450 | 11440 | 1102 |
| 379 | 20231106 | 142500 | 17553908990 | 11450 | 11440 | 11450 | 11430 | 2538 |
| 380 | 20231106 | 142400 | 17524875460 | 11440 | 11430 | 11440 | 11420 | 4712 |
| 381 | 20231106 | 142300 | 17471047200 | 11430 | 11430 | 11430 | 11420 | 911 |
| 382 | 20231106 | 142200 | 17460635190 | 11430 | 11420 | 11430 | 11410 | 1747 |
| 383 | 20231106 | 142100 | 17440683820 | 11420 | 11400 | 11420 | 11400 | 2541 |
| 384 | 20231106 | 142000 | 17411698900 | 11410 | 11420 | 11420 | 11400 | 7279 |
| 385 | 20231106 | 141900 | 17328640010 | 11420 | 11420 | 11430 | 11410 | 8329 |
| 386 | 20231106 | 141800 | 17233581700 | 11420 | 11430 | 11430 | 11410 | 9818 |
| 387 | 20231106 | 141700 | 17121486100 | 11430 | 11440 | 11450 | 11420 | 16700 |
| 388 | 20231106 | 141600 | 16930523040 | 11450 | 11460 | 11460 | 11440 | 4321 |
| 389 | 20231106 | 141500 | 16881051500 | 11450 | 11470 | 11470 | 11450 | 445 |
| 390 | 20231106 | 141400 | 16875953660 | 11460 | 11460 | 11480 | 11460 | 5787 |
| 391 | 20231106 | 141300 | 16809628120 | 11470 | 11480 | 11480 | 11470 | 591 |
| 392 | 20231106 | 141200 | 16802849170 | 11480 | 11460 | 11480 | 11460 | 556 |
| 393 | 20231106 | 141100 | 16796471850 | 11460 | 11470 | 11470 | 11460 | 2663 |
| 394 | 20231106 | 141000 | 16765946000 | 11480 | 11480 | 11480 | 11480 | 302 |
| 395 | 20231106 | 140900 | 16762479040 | 11480 | 11480 | 11480 | 11480 | 114 |
| 396 | 20231106 | 140800 | 16761170320 | 11490 | 11490 | 11490 | 11460 | 1305 |
| 397 | 20231106 | 140700 | 16746197210 | 11490 | 11490 | 11490 | 11470 | 1743 |
| 398 | 20231106 | 140600 | 16726176910 | 11500 | 11480 | 11500 | 11480 | 1884 |
| 399 | 20231106 | 140500 | 16704531300 | 11480 | 11500 | 11500 | 11480 | 398 |
| 400 | 20231106 | 140400 | 16699961850 | 11500 | 11500 | 11500 | 11500 | 499 |
| 401 | 20231106 | 140300 | 16694223350 | 11500 | 11450 | 11500 | 11450 | 11161 |
| 402 | 20231106 | 140200 | 16565976340 | 11460 | 11450 | 11460 | 11450 | 447 |
| 403 | 20231106 | 140100 | 16560858090 | 11460 | 11440 | 11460 | 11440 | 198 |
| 404 | 20231106 | 140000 | 16558590590 | 11440 | 11450 | 11450 | 11440 | 8470 |
| 405 | 20231106 | 135900 | 16461687810 | 11450 | 11460 | 11460 | 11450 | 2330 |
| 406 | 20231106 | 135800 | 16435006800 | 11460 | 11460 | 11470 | 11450 | 2831 |
| 407 | 20231106 | 135700 | 16402588130 | 11460 | 11450 | 11460 | 11450 | 1714 |
| 408 | 20231106 | 135600 | 16382962370 | 11450 | 11460 | 11460 | 11450 | 1386 |
| 409 | 20231106 | 135500 | 16367092580 | 11450 | 11470 | 11470 | 11450 | 2726 |
| 410 | 20231106 | 135400 | 16335877430 | 11450 | 11470 | 11480 | 11450 | 2239 |
| 411 | 20231106 | 135300 | 16310212690 | 11470 | 11460 | 11480 | 11460 | 2251 |
| 412 | 20231106 | 135200 | 16284394380 | 11460 | 11450 | 11460 | 11450 | 1823 |
| 413 | 20231106 | 135100 | 16263502810 | 11460 | 11450 | 11460 | 11440 | 779 |
| 414 | 20231106 | 135000 | 16254586880 | 11450 | 11450 | 11450 | 11440 | 832 |
| 415 | 20231106 | 134900 | 16245062450 | 11450 | 11440 | 11450 | 11440 | 374 |
| 416 | 20231106 | 134800 | 16240783150 | 11440 | 11450 | 11450 | 11440 | 318 |
| 417 | 20231106 | 134700 | 16237143020 | 11450 | 11450 | 11460 | 11440 | 2595 |
| 418 | 20231106 | 134600 | 16207430180 | 11450 | 11450 | 11450 | 11440 | 1220 |
| 419 | 20231106 | 134500 | 16193461930 | 11450 | 11460 | 11460 | 11450 | 7887 |
| 420 | 20231106 | 134400 | 16103137450 | 11460 | 11460 | 11460 | 11460 | 413 |
| 421 | 20231106 | 134300 | 16098404470 | 11450 | 11450 | 11460 | 11440 | 2119 |
| 422 | 20231106 | 134200 | 16074143280 | 11450 | 11450 | 11450 | 11440 | 665 |
| 423 | 20231106 | 134100 | 16066534390 | 11450 | 11450 | 11460 | 11450 | 390 |
| 424 | 20231106 | 134000 | 16062067940 | 11450 | 11450 | 11450 | 11450 | 681 |
| 425 | 20231106 | 133900 | 16054270490 | 11450 | 11450 | 11450 | 11440 | 665 |
| 426 | 20231106 | 133800 | 16046658240 | 11450 | 11450 | 11460 | 11440 | 1625 |
| 427 | 20231106 | 133700 | 16028051980 | 11450 | 11450 | 11460 | 11450 | 3038 |
| 428 | 20231106 | 133600 | 15993266530 | 11460 | 11460 | 11460 | 11450 | 1738 |
| 429 | 20231106 | 133500 | 15973364030 | 11460 | 11460 | 11470 | 11460 | 1022 |
| 430 | 20231106 | 133400 | 15961651410 | 11460 | 11470 | 11470 | 11440 | 358 |
| 431 | 20231106 | 133300 | 15957548260 | 11460 | 11480 | 11480 | 11450 | 4517 |
| 432 | 20231106 | 133200 | 15905808550 | 11480 | 11470 | 11480 | 11460 | 677 |
| 433 | 20231106 | 133100 | 15898043220 | 11460 | 11470 | 11470 | 11450 | 1877 |
| 434 | 20231106 | 133000 | 15876531840 | 11470 | 11470 | 11470 | 11470 | 1074 |
| 435 | 20231106 | 132900 | 15864213060 | 11460 | 11460 | 11460 | 11460 | 315 |
| 436 | 20231106 | 132800 | 15860603160 | 11460 | 11450 | 11460 | 11450 | 228 |
| 437 | 20231106 | 132700 | 15857990780 | 11460 | 11450 | 11460 | 11450 | 472 |
| 438 | 20231106 | 132600 | 15852582590 | 11460 | 11450 | 11460 | 11440 | 521 |
| 439 | 20231106 | 132500 | 15846617030 | 11450 | 11450 | 11450 | 11440 | 1031 |
| 440 | 20231106 | 132400 | 15834813240 | 11450 | 11460 | 11460 | 11440 | 294 |
| 441 | 20231106 | 132300 | 15831448990 | 11460 | 11440 | 11460 | 11430 | 1509 |
| 442 | 20231106 | 132200 | 15814187500 | 11440 | 11440 | 11440 | 11430 | 1183 |
| 443 | 20231106 | 132100 | 15800657650 | 11440 | 11440 | 11460 | 11430 | 1296 |
| 444 | 20231106 | 132000 | 15785841250 | 11440 | 11460 | 11460 | 11440 | 955 |
| 445 | 20231106 | 131900 | 15774908480 | 11450 | 11470 | 11470 | 11440 | 3836 |
| 446 | 20231106 | 131800 | 15731004790 | 11470 | 11440 | 11470 | 11440 | 391 |
| 447 | 20231106 | 131700 | 15726522890 | 11470 | 11440 | 11470 | 11430 | 904 |
| 448 | 20231106 | 131600 | 15716172540 | 11440 | 11470 | 11470 | 11440 | 6083 |
| 449 | 20231106 | 131500 | 15646507380 | 11470 | 11450 | 11470 | 11450 | 241 |
| 450 | 20231106 | 131400 | 15643747710 | 11450 | 11450 | 11470 | 11450 | 2058 |
| 451 | 20231106 | 131300 | 15620162360 | 11460 | 11450 | 11460 | 11450 | 842 |
| 452 | 20231106 | 131200 | 15610519380 | 11460 | 11470 | 11470 | 11460 | 1740 |
| 453 | 20231106 | 131100 | 15590576540 | 11470 | 11470 | 11470 | 11460 | 771 |
| 454 | 20231106 | 131000 | 15581736270 | 11460 | 11450 | 11460 | 11450 | 696 |
| 455 | 20231106 | 130900 | 15573761390 | 11460 | 11460 | 11460 | 11440 | 2988 |
| 456 | 20231106 | 130800 | 15539563210 | 11460 | 11460 | 11460 | 11450 | 430 |
| 457 | 20231106 | 130700 | 15534637150 | 11460 | 11470 | 11470 | 11460 | 130 |
| 458 | 20231106 | 130600 | 15533147330 | 11450 | 11470 | 11470 | 11450 | 1592 |
| 459 | 20231106 | 130500 | 15514908350 | 11470 | 11450 | 11470 | 11450 | 1210 |
| 460 | 20231106 | 130400 | 15501042010 | 11460 | 11440 | 11460 | 11440 | 990 |
| 461 | 20231106 | 130300 | 15489703580 | 11440 | 11440 | 11450 | 11440 | 1793 |
| 462 | 20231106 | 130200 | 15469191650 | 11440 | 11440 | 11440 | 11440 | 361 |
| 463 | 20231106 | 130100 | 15465061810 | 11430 | 11430 | 11440 | 11430 | 1125 |
| 464 | 20231106 | 130000 | 15452202660 | 11440 | 11440 | 11450 | 11440 | 2491 |
| 465 | 20231106 | 125900 | 15423705350 | 11450 | 11450 | 11460 | 11440 | 1052 |
| 466 | 20231106 | 125800 | 15411660180 | 11460 | 11460 | 11470 | 11450 | 200 |
| 467 | 20231106 | 125700 | 15409368460 | 11470 | 11440 | 11470 | 11440 | 1306 |
| 468 | 20231106 | 125600 | 15394407640 | 11440 | 11450 | 11460 | 11440 | 1202 |
| 469 | 20231106 | 125500 | 15380640830 | 11450 | 11440 | 11450 | 11440 | 824 |
| 470 | 20231106 | 125400 | 15371214160 | 11440 | 11440 | 11450 | 11430 | 624 |
| 471 | 20231106 | 125300 | 15364074650 | 11430 | 11440 | 11440 | 11430 | 2365 |
| 472 | 20231106 | 125200 | 15337040930 | 11430 | 11450 | 11450 | 11430 | 2101 |
| 473 | 20231106 | 125100 | 15313017370 | 11450 | 11440 | 11450 | 11440 | 1130 |
| 474 | 20231106 | 125000 | 15300090160 | 11440 | 11450 | 11460 | 11430 | 2206 |
| 475 | 20231106 | 124900 | 15274850570 | 11450 | 11460 | 11460 | 11450 | 785 |
| 476 | 20231106 | 124800 | 15265862030 | 11450 | 11440 | 11450 | 11440 | 1169 |
| 477 | 20231106 | 124700 | 15252485250 | 11440 | 11450 | 11450 | 11440 | 530 |
| 478 | 20231106 | 124600 | 15246416760 | 11450 | 11450 | 11460 | 11440 | 2674 |
| 479 | 20231106 | 124500 | 15215815480 | 11450 | 11460 | 11460 | 11450 | 849 |
| 480 | 20231106 | 124400 | 15206091410 | 11460 | 11470 | 11470 | 11460 | 939 |
| 481 | 20231106 | 124300 | 15195329590 | 11470 | 11470 | 11480 | 11460 | 989 |
| 482 | 20231106 | 124200 | 15183986800 | 11470 | 11470 | 11480 | 11470 | 759 |
| 483 | 20231106 | 124100 | 15175280500 | 11470 | 11480 | 11480 | 11470 | 313 |
| 484 | 20231106 | 124000 | 15171690270 | 11470 | 11490 | 11490 | 11470 | 2210 |
| 485 | 20231106 | 123900 | 15146328060 | 11480 | 11480 | 11490 | 11480 | 147 |
| 486 | 20231106 | 123800 | 15144640200 | 11490 | 11480 | 11490 | 11480 | 706 |
| 487 | 20231106 | 123700 | 15136535270 | 11480 | 11480 | 11480 | 11470 | 645 |
| 488 | 20231106 | 123600 | 15129131170 | 11480 | 11500 | 11500 | 11480 | 2231 |
| 489 | 20231106 | 123500 | 15103478990 | 11500 | 11500 | 11510 | 11490 | 2489 |
| 490 | 20231106 | 123400 | 15074855900 | 11490 | 11480 | 11490 | 11470 | 3098 |
| 491 | 20231106 | 123300 | 15039285560 | 11480 | 11470 | 11490 | 11460 | 347 |
| 492 | 20231106 | 123200 | 15035304680 | 11470 | 11460 | 11470 | 11450 | 1170 |
| 493 | 20231106 | 123100 | 15021893510 | 11460 | 11430 | 11460 | 11420 | 276 |
| 494 | 20231106 | 123000 | 15018730620 | 11420 | 11460 | 11470 | 11420 | 1393 |
| 495 | 20231106 | 122900 | 15002789270 | 11440 | 11440 | 11450 | 11430 | 1300 |
| 496 | 20231106 | 122800 | 14987909600 | 11440 | 11420 | 11440 | 11420 | 1843 |
| 497 | 20231106 | 122700 | 14966847900 | 11430 | 11420 | 11430 | 11420 | 1888 |
| 498 | 20231106 | 122600 | 14945285530 | 11430 | 11430 | 11440 | 11430 | 905 |
| 499 | 20231106 | 122500 | 14934941290 | 11420 | 11440 | 11440 | 11420 | 4447 |
| 500 | 20231106 | 122400 | 14884094630 | 11450 | 11430 | 11450 | 11420 | 2005 |
| 501 | 20231106 | 122300 | 14861175460 | 11440 | 11440 | 11440 | 11430 | 1891 |
| 502 | 20231106 | 122200 | 14839561200 | 11440 | 11430 | 11440 | 11430 | 3278 |
| 503 | 20231106 | 122100 | 14802082720 | 11430 | 11420 | 11430 | 11420 | 1715 |
| 504 | 20231106 | 122000 | 14782484530 | 11420 | 11420 | 11430 | 11410 | 981 |
| 505 | 20231106 | 121900 | 14771281430 | 11420 | 11420 | 11420 | 11410 | 1933 |
| 506 | 20231106 | 121800 | 14749213540 | 11410 | 11440 | 11440 | 11410 | 6560 |
| 507 | 20231106 | 121700 | 14674263390 | 11440 | 11440 | 11450 | 11430 | 3130 |
| 508 | 20231106 | 121600 | 14638481430 | 11430 | 11440 | 11440 | 11430 | 563 |
| 509 | 20231106 | 121500 | 14632044180 | 11450 | 11460 | 11460 | 11440 | 12813 |
| 510 | 20231106 | 121400 | 14485350590 | 11460 | 11470 | 11470 | 11450 | 2474 |
| 511 | 20231106 | 121300 | 14456998560 | 11470 | 11470 | 11480 | 11460 | 832 |
| 512 | 20231106 | 121200 | 14447462700 | 11470 | 11470 | 11470 | 11460 | 429 |
| 513 | 20231106 | 121100 | 14442542860 | 11460 | 11470 | 11480 | 11460 | 2273 |
| 514 | 20231106 | 121000 | 14416472370 | 11470 | 11490 | 11490 | 11470 | 314 |
| 515 | 20231106 | 120900 | 14412869760 | 11480 | 11470 | 11490 | 11470 | 254 |
| 516 | 20231106 | 120800 | 14409952500 | 11470 | 11480 | 11490 | 11460 | 960 |
| 517 | 20231106 | 120700 | 14398939720 | 11470 | 11470 | 11500 | 11460 | 440 |
| 518 | 20231106 | 120600 | 14393890870 | 11500 | 11460 | 11500 | 11440 | 5999 |
| 519 | 20231106 | 120500 | 14325188770 | 11460 | 11470 | 11480 | 11450 | 3244 |
| 520 | 20231106 | 120400 | 14288011990 | 11470 | 11450 | 11470 | 11450 | 1894 |
| 521 | 20231106 | 120300 | 14266308060 | 11450 | 11460 | 11470 | 11450 | 4857 |
| 522 | 20231106 | 120200 | 14210673460 | 11470 | 11480 | 11480 | 11460 | 1095 |
| 523 | 20231106 | 120100 | 14198111660 | 11480 | 11470 | 11480 | 11470 | 904 |
| 524 | 20231106 | 120000 | 14187739670 | 11470 | 11490 | 11490 | 11470 | 4072 |
| 525 | 20231106 | 115900 | 14141017060 | 11480 | 11480 | 11480 | 11470 | 449 |
| 526 | 20231106 | 115800 | 14135862610 | 11500 | 11480 | 11500 | 11480 | 730 |
| 527 | 20231106 | 115700 | 14127480510 | 11500 | 11520 | 11520 | 11480 | 4276 |
| 528 | 20231106 | 115600 | 14078353750 | 11500 | 11530 | 11530 | 11500 | 258 |
| 529 | 20231106 | 115500 | 14075386260 | 11500 | 11510 | 11520 | 11500 | 1237 |
| 530 | 20231106 | 115400 | 14061151740 | 11510 | 11510 | 11540 | 11500 | 3155 |
| 531 | 20231106 | 115300 | 14024768610 | 11510 | 11510 | 11530 | 11490 | 681 |
| 532 | 20231106 | 115200 | 14016936010 | 11510 | 11520 | 11540 | 11510 | 387 |
| 533 | 20231106 | 115100 | 14012473320 | 11480 | 11540 | 11540 | 11480 | 6657 |
| 534 | 20231106 | 115000 | 13935847860 | 11540 | 11530 | 11550 | 11520 | 1020 |
| 535 | 20231106 | 114900 | 13924080810 | 11550 | 11520 | 11550 | 11520 | 4492 |
| 536 | 20231106 | 114800 | 13872290810 | 11520 | 11530 | 11530 | 11520 | 902 |
| 537 | 20231106 | 114700 | 13861899580 | 11530 | 11530 | 11540 | 11530 | 2882 |
| 538 | 20231106 | 114600 | 13828654140 | 11540 | 11550 | 11560 | 11540 | 2619 |
| 539 | 20231106 | 114500 | 13798410080 | 11550 | 11520 | 11560 | 11520 | 5258 |
| 540 | 20231106 | 114400 | 13737709390 | 11520 | 11510 | 11520 | 11510 | 2310 |
| 541 | 20231106 | 114300 | 13711108280 | 11500 | 11510 | 11510 | 11500 | 444 |
| 542 | 20231106 | 114200 | 13706001070 | 11500 | 11510 | 11510 | 11500 | 306 |
| 543 | 20231106 | 114100 | 13702481120 | 11510 | 11490 | 11510 | 11480 | 3084 |
| 544 | 20231106 | 114000 | 13667042440 | 11490 | 11500 | 11500 | 11480 | 691 |
| 545 | 20231106 | 113900 | 13659105020 | 11480 | 11500 | 11500 | 11480 | 3494 |
| 546 | 20231106 | 113800 | 13618936290 | 11500 | 11470 | 11500 | 11460 | 528 |
| 547 | 20231106 | 113700 | 13612876450 | 11470 | 11470 | 11480 | 11460 | 6261 |
| 548 | 20231106 | 113600 | 13541061590 | 11470 | 11470 | 11500 | 11460 | 704 |
| 549 | 20231106 | 113500 | 13532986870 | 11460 | 11490 | 11500 | 11460 | 1947 |
| 550 | 20231106 | 113400 | 13510643120 | 11490 | 11490 | 11510 | 11490 | 968 |
| 551 | 20231106 | 113300 | 13499510540 | 11480 | 11460 | 11490 | 11460 | 864 |
| 552 | 20231106 | 113200 | 13489596320 | 11450 | 11470 | 11490 | 11450 | 2087 |
| 553 | 20231106 | 113100 | 13465665200 | 11470 | 11450 | 11470 | 11440 | 4691 |
| 554 | 20231106 | 113000 | 13411951340 | 11450 | 11460 | 11470 | 11450 | 5338 |
| 555 | 20231106 | 112900 | 13350809570 | 11460 | 11480 | 11480 | 11450 | 3869 |
| 556 | 20231106 | 112800 | 13306462360 | 11480 | 11470 | 11480 | 11460 | 211 |
| 557 | 20231106 | 112700 | 13304042190 | 11470 | 11490 | 11490 | 11460 | 1506 |
| 558 | 20231106 | 112600 | 13286758090 | 11490 | 11470 | 11490 | 11450 | 2908 |
| 559 | 20231106 | 112500 | 13253400480 | 11470 | 11470 | 11490 | 11450 | 766 |
| 560 | 20231106 | 112400 | 13244620430 | 11460 | 11440 | 11460 | 11440 | 1448 |
| 561 | 20231106 | 112300 | 13228038270 | 11440 | 11430 | 11450 | 11430 | 1118 |
| 562 | 20231106 | 112200 | 13215251370 | 11420 | 11440 | 11450 | 11420 | 5315 |
| 563 | 20231106 | 112100 | 13154511340 | 11440 | 11430 | 11440 | 11430 | 1169 |
| 564 | 20231106 | 112000 | 13141142870 | 11440 | 11440 | 11440 | 11420 | 6897 |
| 565 | 20231106 | 111900 | 13062348310 | 11440 | 11460 | 11460 | 11430 | 1623 |
| 566 | 20231106 | 111800 | 13043782730 | 11460 | 11430 | 11460 | 11430 | 2027 |
| 567 | 20231106 | 111700 | 13020592470 | 11430 | 11440 | 11450 | 11430 | 1103 |
| 568 | 20231106 | 111600 | 13007977320 | 11490 | 11480 | 11500 | 11430 | 5897 |
| 569 | 20231106 | 111500 | 12940382680 | 11490 | 11500 | 11500 | 11480 | 1436 |
| 570 | 20231106 | 111400 | 12923878290 | 11500 | 11500 | 11530 | 11500 | 5764 |
| 571 | 20231106 | 111300 | 12857559060 | 11470 | 11470 | 11510 | 11440 | 22877 |
| 572 | 20231106 | 111200 | 12594880150 | 11470 | 11440 | 11480 | 11430 | 4612 |
| 573 | 20231106 | 111100 | 12542028120 | 11430 | 11420 | 11450 | 11420 | 3082 |
| 574 | 20231106 | 111000 | 12506765770 | 11420 | 11410 | 11430 | 11410 | 1119 |
| 575 | 20231106 | 110900 | 12493988440 | 11400 | 11390 | 11430 | 11390 | 358 |
| 576 | 20231106 | 110800 | 12489907380 | 11390 | 11390 | 11410 | 11380 | 5835 |
| 577 | 20231106 | 110700 | 12423437130 | 11390 | 11410 | 11430 | 11370 | 11989 |
| 578 | 20231106 | 110600 | 12286903590 | 11400 | 11400 | 11400 | 11380 | 4710 |
| 579 | 20231106 | 110500 | 12233279560 | 11380 | 11430 | 11430 | 11370 | 5756 |
| 580 | 20231106 | 110400 | 12167728250 | 11390 | 11380 | 11430 | 11370 | 4824 |
| 581 | 20231106 | 110300 | 12112732780 | 11380 | 11410 | 11420 | 11370 | 12426 |
| 582 | 20231106 | 110200 | 11971194040 | 11410 | 11420 | 11440 | 11400 | 5012 |
| 583 | 20231106 | 110100 | 11914018090 | 11400 | 11410 | 11440 | 11400 | 11217 |
| 584 | 20231106 | 110000 | 11786073920 | 11420 | 11440 | 11440 | 11410 | 10129 |
| 585 | 20231106 | 105900 | 11670444390 | 11430 | 11460 | 11460 | 11430 | 9425 |
| 586 | 20231106 | 105800 | 11562642970 | 11450 | 11470 | 11480 | 11440 | 6978 |
| 587 | 20231106 | 105700 | 11482674590 | 11470 | 11480 | 11480 | 11470 | 6452 |
| 588 | 20231106 | 105600 | 11408624650 | 11480 | 11490 | 11500 | 11470 | 4337 |
| 589 | 20231106 | 105500 | 11358841770 | 11490 | 11490 | 11500 | 11480 | 1522 |
| 590 | 20231106 | 105400 | 11341363160 | 11490 | 11490 | 11500 | 11470 | 4398 |
| 591 | 20231106 | 105300 | 11290872460 | 11490 | 11530 | 11560 | 11490 | 6914 |
| 592 | 20231106 | 105200 | 11211291830 | 11530 | 11540 | 11570 | 11520 | 951 |
| 593 | 20231106 | 105100 | 11200321480 | 11540 | 11530 | 11540 | 11520 | 559 |
| 594 | 20231106 | 105000 | 11193879710 | 11540 | 11570 | 11570 | 11530 | 2639 |
| 595 | 20231106 | 104900 | 11163411050 | 11560 | 11570 | 11580 | 11560 | 843 |
| 596 | 20231106 | 104800 | 11153661320 | 11570 | 11560 | 11570 | 11550 | 845 |
| 597 | 20231106 | 104700 | 11143894210 | 11560 | 11560 | 11560 | 11550 | 1743 |
| 598 | 20231106 | 104600 | 11123747180 | 11560 | 11570 | 11570 | 11550 | 2194 |
| 599 | 20231106 | 104500 | 11098387750 | 11580 | 11550 | 11580 | 11550 | 4278 |
| 600 | 20231106 | 104400 | 11048905290 | 11540 | 11550 | 11550 | 11530 | 1850 |
| 601 | 20231106 | 104300 | 11027537910 | 11530 | 11540 | 11550 | 11530 | 1307 |
| 602 | 20231106 | 104200 | 11012459820 | 11540 | 11560 | 11570 | 11540 | 3095 |
| 603 | 20231106 | 104100 | 10976710070 | 11560 | 11580 | 11580 | 11560 | 762 |
| 604 | 20231106 | 104000 | 10967895130 | 11580 | 11600 | 11600 | 11560 | 577 |
| 605 | 20231106 | 103900 | 10961218230 | 11590 | 11590 | 11590 | 11560 | 2285 |
| 606 | 20231106 | 103800 | 10934751390 | 11560 | 11550 | 11580 | 11550 | 3345 |
| 607 | 20231106 | 103700 | 10896082320 | 11550 | 11570 | 11580 | 11550 | 2423 |
| 608 | 20231106 | 103600 | 10868040460 | 11580 | 11580 | 11580 | 11570 | 2301 |
| 609 | 20231106 | 103500 | 10841411550 | 11580 | 11560 | 11580 | 11560 | 3524 |
| 610 | 20231106 | 103400 | 10800623950 | 11550 | 11560 | 11570 | 11540 | 1542 |
| 611 | 20231106 | 103300 | 10782805900 | 11570 | 11560 | 11570 | 11540 | 1446 |
| 612 | 20231106 | 103200 | 10766091450 | 11560 | 11540 | 11560 | 11520 | 4101 |
| 613 | 20231106 | 103100 | 10718819810 | 11540 | 11500 | 11540 | 11500 | 3731 |
| 614 | 20231106 | 103000 | 10675884810 | 11500 | 11510 | 11510 | 11500 | 1530 |
| 615 | 20231106 | 102900 | 10658289710 | 11510 | 11540 | 11540 | 11510 | 1131 |
| 616 | 20231106 | 102800 | 10645262700 | 11540 | 11570 | 11570 | 11540 | 3765 |
| 617 | 20231106 | 102700 | 10601795410 | 11570 | 11530 | 11570 | 11530 | 1753 |
| 618 | 20231106 | 102600 | 10581553290 | 11540 | 11500 | 11540 | 11490 | 1815 |
| 619 | 20231106 | 102500 | 10560642960 | 11490 | 11490 | 11510 | 11480 | 4976 |
| 620 | 20231106 | 102400 | 10503450590 | 11490 | 11460 | 11490 | 11450 | 1688 |
| 621 | 20231106 | 102300 | 10484111290 | 11450 | 11450 | 11490 | 11430 | 5977 |
| 622 | 20231106 | 102200 | 10415723460 | 11430 | 11450 | 11450 | 11430 | 5743 |
| 623 | 20231106 | 102100 | 10350042160 | 11440 | 11450 | 11460 | 11440 | 7441 |
| 624 | 20231106 | 102000 | 10264899280 | 11460 | 11460 | 11460 | 11440 | 6214 |
| 625 | 20231106 | 101900 | 10193741240 | 11450 | 11460 | 11460 | 11430 | 6889 |
| 626 | 20231106 | 101800 | 10114908780 | 11460 | 11480 | 11480 | 11440 | 9450 |
| 627 | 20231106 | 101700 | 10006718320 | 11480 | 11460 | 11490 | 11440 | 4247 |
| 628 | 20231106 | 101600 | 9958056910 | 11460 | 11470 | 11490 | 11450 | 8920 |
| 629 | 20231106 | 101500 | 9855808600 | 11470 | 11500 | 11500 | 11470 | 4610 |
| 630 | 20231106 | 101400 | 9802902990 | 11490 | 11490 | 11510 | 11470 | 3951 |
| 631 | 20231106 | 101300 | 9757529920 | 11510 | 11490 | 11510 | 11470 | 1747 |
| 632 | 20231106 | 101200 | 9737461480 | 11510 | 11480 | 11510 | 11440 | 2571 |
| 633 | 20231106 | 101100 | 9707998200 | 11500 | 11490 | 11510 | 11420 | 11218 |
| 634 | 20231106 | 101000 | 9579331600 | 11490 | 11440 | 11490 | 11420 | 6312 |
| 635 | 20231106 | 100900 | 9507181520 | 11430 | 11490 | 11510 | 11430 | 10267 |
| 636 | 20231106 | 100800 | 9389568260 | 11470 | 11500 | 11530 | 11470 | 21607 |
| 637 | 20231106 | 100700 | 9141223860 | 11500 | 11530 | 11570 | 11500 | 17669 |
| 638 | 20231106 | 100600 | 8937584470 | 11530 | 11560 | 11570 | 11520 | 11121 |
| 639 | 20231106 | 100500 | 8809188990 | 11560 | 11610 | 11610 | 11560 | 6448 |
| 640 | 20231106 | 100400 | 8734594230 | 11580 | 11580 | 11620 | 11570 | 4697 |
| 641 | 20231106 | 100300 | 8680176580 | 11600 | 11600 | 11630 | 11570 | 4273 |
| 642 | 20231106 | 100200 | 8630608970 | 11570 | 11590 | 11610 | 11550 | 5749 |
| 643 | 20231106 | 100100 | 8564069650 | 11590 | 11570 | 11590 | 11550 | 5242 |
| 644 | 20231106 | 100000 | 8503455940 | 11570 | 11600 | 11600 | 11570 | 5911 |
| 645 | 20231106 | 095900 | 8434995060 | 11600 | 11610 | 11610 | 11590 | 1928 |
| 646 | 20231106 | 095800 | 8412642740 | 11610 | 11600 | 11620 | 11590 | 2054 |
| 647 | 20231106 | 095700 | 8388817760 | 11590 | 11650 | 11650 | 11580 | 3673 |
| 648 | 20231106 | 095600 | 8346234070 | 11650 | 11630 | 11650 | 11580 | 11695 |
| 649 | 20231106 | 095500 | 8210278050 | 11630 | 11620 | 11630 | 11610 | 2593 |
| 650 | 20231106 | 095400 | 8180164130 | 11620 | 11610 | 11640 | 11600 | 5652 |
| 651 | 20231106 | 095300 | 8114485870 | 11600 | 11620 | 11620 | 11600 | 4016 |
| 652 | 20231106 | 095200 | 8067864480 | 11620 | 11650 | 11650 | 11620 | 1739 |
| 653 | 20231106 | 095100 | 8047628040 | 11650 | 11660 | 11660 | 11650 | 6403 |
| 654 | 20231106 | 095000 | 7972997090 | 11660 | 11640 | 11660 | 11640 | 2537 |
| 655 | 20231106 | 094900 | 7943442370 | 11640 | 11630 | 11660 | 11600 | 10323 |
| 656 | 20231106 | 094800 | 7823509300 | 11640 | 11660 | 11670 | 11620 | 2475 |
| 657 | 20231106 | 094700 | 7794680290 | 11670 | 11640 | 11670 | 11630 | 2935 |
| 658 | 20231106 | 094600 | 7760491930 | 11650 | 11610 | 11670 | 11600 | 5569 |
| 659 | 20231106 | 094500 | 7695706590 | 11610 | 11610 | 11640 | 11600 | 2025 |
| 660 | 20231106 | 094400 | 7672190070 | 11610 | 11610 | 11650 | 11590 | 4122 |
| 661 | 20231106 | 094300 | 7624284640 | 11590 | 11610 | 11660 | 11590 | 6674 |
| 662 | 20231106 | 094200 | 7546886320 | 11600 | 11670 | 11680 | 11600 | 4644 |
| 663 | 20231106 | 094100 | 7492815820 | 11680 | 11660 | 11680 | 11630 | 3291 |
| 664 | 20231106 | 094000 | 7454427780 | 11650 | 11610 | 11650 | 11610 | 5389 |
| 665 | 20231106 | 093900 | 7391815470 | 11620 | 11620 | 11620 | 11610 | 1833 |
| 666 | 20231106 | 093800 | 7370530810 | 11620 | 11660 | 11660 | 11610 | 13638 |
| 667 | 20231106 | 093700 | 7212023840 | 11660 | 11680 | 11690 | 11650 | 1783 |
| 668 | 20231106 | 093600 | 7191242120 | 11680 | 11650 | 11700 | 11650 | 5671 |
| 669 | 20231106 | 093500 | 7124956470 | 11650 | 11650 | 11680 | 11640 | 3690 |
| 670 | 20231106 | 093400 | 7081915710 | 11650 | 11620 | 11660 | 11620 | 10416 |
| 671 | 20231106 | 093300 | 6960746100 | 11590 | 11600 | 11640 | 11550 | 4825 |
| 672 | 20231106 | 093200 | 6904735040 | 11640 | 11640 | 11660 | 11540 | 4456 |
| 673 | 20231106 | 093100 | 6853034300 | 11640 | 11670 | 11690 | 11530 | 21338 |
| 674 | 20231106 | 093000 | 6605235450 | 11680 | 11660 | 11690 | 11660 | 3047 |
| 675 | 20231106 | 092900 | 6569686730 | 11660 | 11680 | 11680 | 11650 | 6710 |
| 676 | 20231106 | 092800 | 6491411470 | 11690 | 11730 | 11730 | 11670 | 7859 |
| 677 | 20231106 | 092700 | 6399411440 | 11730 | 11720 | 11750 | 11710 | 9303 |
| 678 | 20231106 | 092600 | 6290346240 | 11710 | 11650 | 11720 | 11640 | 12951 |
| 679 | 20231106 | 092500 | 6139081530 | 11640 | 11650 | 11660 | 11630 | 3582 |
| 680 | 20231106 | 092400 | 6097362700 | 11650 | 11640 | 11690 | 11640 | 4811 |
| 681 | 20231106 | 092300 | 6041273810 | 11620 | 11610 | 11620 | 11590 | 3051 |
| 682 | 20231106 | 092200 | 6005864660 | 11610 | 11600 | 11650 | 11600 | 3567 |
| 683 | 20231106 | 092100 | 5964394780 | 11600 | 11580 | 11650 | 11570 | 6857 |
| 684 | 20231106 | 092000 | 5884901500 | 11580 | 11550 | 11600 | 11550 | 2900 |
| 685 | 20231106 | 091900 | 5851327650 | 11550 | 11620 | 11630 | 11530 | 15195 |
| 686 | 20231106 | 091800 | 5675390240 | 11620 | 11620 | 11650 | 11580 | 6137 |
| 687 | 20231106 | 091700 | 5604147020 | 11630 | 11550 | 11630 | 11540 | 8818 |
| 688 | 20231106 | 091600 | 5502127450 | 11580 | 11690 | 11690 | 11540 | 19911 |
| 689 | 20231106 | 091500 | 5270443330 | 11680 | 11750 | 11790 | 11660 | 25265 |
| 690 | 20231106 | 091400 | 4974407880 | 11750 | 11510 | 11830 | 11490 | 53619 |
| 691 | 20231106 | 091300 | 4349474420 | 11490 | 11350 | 11530 | 11350 | 25932 |
| 692 | 20231106 | 091200 | 4052636080 | 11350 | 11330 | 11390 | 11300 | 20959 |
| 693 | 20231106 | 091100 | 3815469290 | 11330 | 11410 | 11410 | 11320 | 17846 |
| 694 | 20231106 | 091000 | 3612866430 | 11390 | 11370 | 11450 | 11350 | 15092 |
| 695 | 20231106 | 090900 | 3441083810 | 11350 | 11340 | 11390 | 11320 | 30726 |
| 696 | 20231106 | 090800 | 3092512440 | 11350 | 11340 | 11360 | 11320 | 11255 |
| 697 | 20231106 | 090700 | 2964966470 | 11320 | 11370 | 11400 | 11320 | 36126 |
| 698 | 20231106 | 090600 | 2555026260 | 11370 | 11450 | 11450 | 11350 | 23364 |
| 699 | 20231106 | 090500 | 2289153900 | 11450 | 11380 | 11560 | 11370 | 27296 |
| 700 | 20231106 | 090400 | 1976607110 | 11370 | 11400 | 11420 | 11320 | 30263 |
| 701 | 20231106 | 090300 | 1632617190 | 11400 | 11580 | 11580 | 11400 | 46598 |
| 702 | 20231106 | 090200 | 1097829450 | 11600 | 11630 | 11670 | 11570 | 13274 |
| 703 | 20231106 | 090100 | 943637040 | 11670 | 11540 | 11670 | 11490 | 33243 |
| 704 | 20231106 | 090000 | 560319330 | 11560 | 11610 | 11620 | 11520 | 43375 |