38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 3 | 20231109 | 204200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231109 | 204100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231109 | 204000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231109 | 203900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231109 | 203800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231109 | 203700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231109 | 203600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231109 | 203500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231109 | 203400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231109 | 203300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231109 | 203200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231109 | 203100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231109 | 203000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231109 | 202900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231109 | 202800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231109 | 202700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231109 | 202600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231109 | 202500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231109 | 202400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231109 | 202300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231109 | 202200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231109 | 202100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231109 | 202000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231109 | 201900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231109 | 201800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231109 | 201700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231109 | 201600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231109 | 201500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231109 | 201400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231109 | 201300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 33 | 20231109 | 201200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231109 | 201100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231109 | 201000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231109 | 200900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231109 | 200800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231109 | 200700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231109 | 200600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231109 | 200500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231109 | 200400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231109 | 200300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231109 | 200200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231109 | 200100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231109 | 200000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231109 | 195900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231109 | 195800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231109 | 195700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231109 | 195600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231109 | 195500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231109 | 195400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231109 | 195300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231109 | 195200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231109 | 195100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231109 | 195000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231109 | 194900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231109 | 194800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231109 | 194700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231109 | 194600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231109 | 194500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231109 | 194400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231109 | 194300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 63 | 20231109 | 194200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231109 | 194100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231109 | 194000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231109 | 193900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231109 | 193800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231109 | 193700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231109 | 193600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231109 | 193500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231109 | 193400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231109 | 193300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231109 | 193200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231109 | 193100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231109 | 193000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231109 | 192900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231109 | 192800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231109 | 192700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231109 | 192600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231109 | 192500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231109 | 192400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231109 | 192300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231109 | 192200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231109 | 192100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231109 | 192000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231109 | 191900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231109 | 191800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231109 | 191700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231109 | 191600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231109 | 191500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231109 | 191400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231109 | 191300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 93 | 20231109 | 191200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231109 | 191100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231109 | 191000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231109 | 190900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231109 | 190800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231109 | 190700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231109 | 190600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231109 | 190500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231109 | 190400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231109 | 190300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231109 | 190200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231109 | 190100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231109 | 190000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231109 | 185900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231109 | 185800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231109 | 185700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231109 | 185600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231109 | 185500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231109 | 185400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231109 | 185300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231109 | 185200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231109 | 185100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231109 | 185000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231109 | 184900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231109 | 184800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231109 | 184700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231109 | 184600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231109 | 184500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231109 | 184400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231109 | 184300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 123 | 20231109 | 184200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231109 | 184100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231109 | 184000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231109 | 183900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231109 | 183800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231109 | 183700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231109 | 183600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231109 | 183500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231109 | 183400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231109 | 183300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231109 | 183200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231109 | 183100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231109 | 183000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231109 | 182900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231109 | 182800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231109 | 182700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231109 | 182600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231109 | 182500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231109 | 182400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231109 | 182300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231109 | 182200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231109 | 182100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231109 | 182000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231109 | 181900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231109 | 181800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231109 | 181700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231109 | 181600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231109 | 181500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231109 | 181400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231109 | 181300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 153 | 20231109 | 181200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231109 | 181100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231109 | 181000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231109 | 180900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231109 | 180800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231109 | 180700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231109 | 180600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231109 | 180500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231109 | 180400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231109 | 180300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231109 | 180200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231109 | 180100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231109 | 180000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231109 | 175900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231109 | 175800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231109 | 175700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231109 | 175600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231109 | 175500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231109 | 175400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231109 | 175300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231109 | 175200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231109 | 175100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231109 | 175000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231109 | 174900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231109 | 174800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231109 | 174700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231109 | 174600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231109 | 174500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231109 | 174400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231109 | 174300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 183 | 20231109 | 174200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231109 | 174100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231109 | 174000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231109 | 173900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231109 | 173800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231109 | 173700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231109 | 173600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231109 | 173500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231109 | 173400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231109 | 173300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231109 | 173200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231109 | 173100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231109 | 173000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231109 | 172900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231109 | 172800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231109 | 172700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231109 | 172600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231109 | 172500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231109 | 172400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231109 | 172300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231109 | 172200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231109 | 172100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231109 | 172000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231109 | 171900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231109 | 171800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231109 | 171700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231109 | 171600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231109 | 171500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231109 | 171400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231109 | 171300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 213 | 20231109 | 171200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231109 | 171100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231109 | 171000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231109 | 170900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231109 | 170800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231109 | 170700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231109 | 170600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231109 | 170500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231109 | 170400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231109 | 170300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231109 | 170200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231109 | 170100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231109 | 170000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231109 | 165900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231109 | 165800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231109 | 165700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231109 | 165600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231109 | 165500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231109 | 165400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231109 | 165300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231109 | 165200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231109 | 165100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231109 | 165000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231109 | 164900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231109 | 164800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231109 | 164700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231109 | 164600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231109 | 164500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231109 | 164400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231109 | 164300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 243 | 20231109 | 164200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231109 | 164100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231109 | 164000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231109 | 163900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231109 | 163800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231109 | 163700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231109 | 163600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231109 | 163500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231109 | 163400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231109 | 163300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231109 | 163200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231109 | 163100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231109 | 163000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231109 | 162900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231109 | 162800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20231109 | 162700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20231109 | 162600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20231109 | 162500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20231109 | 162400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20231109 | 162300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20231109 | 162200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20231109 | 162100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20231109 | 162000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20231109 | 161900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20231109 | 161800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20231109 | 161700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20231109 | 161600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20231109 | 161500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20231109 | 161400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20231109 | 161300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 273 | 20231109 | 161200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20231109 | 161100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20231109 | 161000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20231109 | 160900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20231109 | 160800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20231109 | 160700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20231109 | 160600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20231109 | 160500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20231109 | 160400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20231109 | 160300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20231109 | 160200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20231109 | 160100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20231109 | 160000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20231109 | 155900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20231109 | 155800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20231109 | 155700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20231109 | 155600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20231109 | 155500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20231109 | 155400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20231109 | 155300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20231109 | 155200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20231109 | 155100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231109 | 155000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231109 | 154900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231109 | 154800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231109 | 154700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20231109 | 154600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20231109 | 154500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20231109 | 154400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20231109 | 154300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 303 | 20231109 | 154200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20231109 | 154100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20231109 | 154000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20231109 | 153900 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20231109 | 153800 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20231109 | 153700 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20231109 | 153600 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20231109 | 153500 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20231109 | 153400 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20231109 | 153300 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20231109 | 153200 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20231109 | 153100 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20231109 | 153000 | 10769391660 | 10990 | 10990 | 10990 | 10990 | 21789 |
| 316 | 20231109 | 152900 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20231109 | 152800 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20231109 | 152700 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20231109 | 152600 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20231109 | 152500 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20231109 | 152400 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20231109 | 152300 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20231109 | 152200 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20231109 | 152100 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20231109 | 152000 | 10529930550 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20231109 | 151900 | 10529930550 | 10990 | 11010 | 11010 | 10980 | 3579 |
| 327 | 20231109 | 151800 | 10490588670 | 11020 | 10990 | 11020 | 10990 | 8771 |
| 328 | 20231109 | 151700 | 10394118590 | 10990 | 10980 | 11000 | 10980 | 2999 |
| 329 | 20231109 | 151600 | 10361164970 | 10990 | 10990 | 10990 | 10970 | 2839 |
| 330 | 20231109 | 151500 | 10329993070 | 10990 | 11000 | 11000 | 10990 | 2622 |
| 331 | 20231109 | 151400 | 10301164370 | 10990 | 11000 | 11000 | 10990 | 1431 |
| 332 | 20231109 | 151300 | 10285433780 | 11000 | 11000 | 11000 | 10990 | 866 |
| 333 | 20231109 | 151200 | 10275913140 | 11000 | 10990 | 11010 | 10990 | 1741 |
| 334 | 20231109 | 151100 | 10256771130 | 10990 | 11020 | 11020 | 10990 | 3180 |
| 335 | 20231109 | 151000 | 10221775760 | 11020 | 11020 | 11030 | 11020 | 666 |
| 336 | 20231109 | 150900 | 10214434540 | 11010 | 11000 | 11020 | 11000 | 1411 |
| 337 | 20231109 | 150800 | 10198893760 | 11010 | 11030 | 11030 | 11000 | 2709 |
| 338 | 20231109 | 150700 | 10169040500 | 11030 | 11040 | 11050 | 11020 | 907 |
| 339 | 20231109 | 150600 | 10159022440 | 11020 | 11040 | 11050 | 11020 | 1755 |
| 340 | 20231109 | 150500 | 10139646380 | 11040 | 11050 | 11050 | 11020 | 1923 |
| 341 | 20231109 | 150400 | 10118403660 | 11050 | 11040 | 11050 | 11030 | 794 |
| 342 | 20231109 | 150300 | 10109638920 | 11040 | 11050 | 11060 | 11040 | 922 |
| 343 | 20231109 | 150200 | 10099458440 | 11040 | 11040 | 11060 | 11020 | 3150 |
| 344 | 20231109 | 150100 | 10064664640 | 11040 | 11050 | 11060 | 11020 | 3190 |
| 345 | 20231109 | 150000 | 10029466700 | 11030 | 11050 | 11070 | 11030 | 2016 |
| 346 | 20231109 | 145900 | 10007184100 | 11060 | 11050 | 11070 | 11050 | 1002 |
| 347 | 20231109 | 145800 | 9996095000 | 11050 | 11040 | 11070 | 11030 | 7381 |
| 348 | 20231109 | 145700 | 9914590940 | 11040 | 11040 | 11050 | 11030 | 708 |
| 349 | 20231109 | 145600 | 9906773260 | 11040 | 11030 | 11040 | 11020 | 1749 |
| 350 | 20231109 | 145500 | 9887472840 | 11040 | 11030 | 11040 | 11030 | 2105 |
| 351 | 20231109 | 145400 | 9864254580 | 11030 | 11020 | 11030 | 11020 | 1799 |
| 352 | 20231109 | 145300 | 9844429280 | 11020 | 11010 | 11030 | 11010 | 601 |
| 353 | 20231109 | 145200 | 9837803980 | 11010 | 11010 | 11030 | 11000 | 403 |
| 354 | 20231109 | 145100 | 9833364780 | 11020 | 11000 | 11020 | 11000 | 1411 |
| 355 | 20231109 | 145000 | 9817836000 | 11000 | 11010 | 11010 | 11000 | 592 |
| 356 | 20231109 | 144900 | 9811319730 | 11010 | 11010 | 11010 | 11010 | 1199 |
| 357 | 20231109 | 144800 | 9798118740 | 11010 | 11020 | 11020 | 11010 | 958 |
| 358 | 20231109 | 144700 | 9787567290 | 11020 | 11020 | 11020 | 11010 | 932 |
| 359 | 20231109 | 144600 | 9777298750 | 11020 | 11050 | 11050 | 11010 | 583 |
| 360 | 20231109 | 144500 | 9770865320 | 11050 | 11010 | 11050 | 11010 | 3171 |
| 361 | 20231109 | 144400 | 9735900950 | 11010 | 11000 | 11010 | 11000 | 1930 |
| 362 | 20231109 | 144300 | 9714669980 | 11000 | 11010 | 11010 | 11000 | 1870 |
| 363 | 20231109 | 144200 | 9694089500 | 11020 | 11010 | 11020 | 11010 | 12 |
| 364 | 20231109 | 144100 | 9693957270 | 11010 | 11020 | 11030 | 11010 | 426 |
| 365 | 20231109 | 144000 | 9689263070 | 11020 | 11020 | 11030 | 11010 | 589 |
| 366 | 20231109 | 143900 | 9682774670 | 11020 | 11030 | 11030 | 11010 | 2630 |
| 367 | 20231109 | 143800 | 9653791980 | 11030 | 11040 | 11050 | 11030 | 923 |
| 368 | 20231109 | 143700 | 9643599530 | 11050 | 11000 | 11060 | 11000 | 9297 |
| 369 | 20231109 | 143600 | 9541115100 | 11000 | 10990 | 11010 | 10990 | 3983 |
| 370 | 20231109 | 143500 | 9497308770 | 10990 | 10990 | 10990 | 10990 | 363 |
| 371 | 20231109 | 143400 | 9493319400 | 10990 | 10990 | 10990 | 10980 | 319 |
| 372 | 20231109 | 143300 | 9489813760 | 10990 | 10990 | 10990 | 10990 | 907 |
| 373 | 20231109 | 143200 | 9479845830 | 10970 | 10980 | 10990 | 10970 | 1554 |
| 374 | 20231109 | 143100 | 9462781570 | 10980 | 10960 | 10990 | 10960 | 5006 |
| 375 | 20231109 | 143000 | 9407849630 | 10960 | 10960 | 10960 | 10960 | 363 |
| 376 | 20231109 | 142900 | 9403871150 | 10960 | 10940 | 10970 | 10930 | 2277 |
| 377 | 20231109 | 142800 | 9378938440 | 10930 | 10940 | 10940 | 10930 | 413 |
| 378 | 20231109 | 142700 | 9374421310 | 10940 | 10920 | 10940 | 10910 | 1467 |
| 379 | 20231109 | 142600 | 9358396400 | 10920 | 10930 | 10930 | 10910 | 460 |
| 380 | 20231109 | 142500 | 9353369210 | 10910 | 10920 | 10920 | 10910 | 952 |
| 381 | 20231109 | 142400 | 9342975060 | 10920 | 10940 | 10940 | 10920 | 1502 |
| 382 | 20231109 | 142300 | 9326554980 | 10940 | 10940 | 10940 | 10930 | 375 |
| 383 | 20231109 | 142200 | 9322452500 | 10940 | 10930 | 10940 | 10930 | 275 |
| 384 | 20231109 | 142100 | 9319446740 | 10930 | 10920 | 10930 | 10910 | 457 |
| 385 | 20231109 | 142000 | 9314457100 | 10930 | 10920 | 10930 | 10900 | 3819 |
| 386 | 20231109 | 141900 | 9272782220 | 10920 | 10930 | 10930 | 10920 | 1360 |
| 387 | 20231109 | 141800 | 9257929530 | 10950 | 10950 | 10950 | 10940 | 12 |
| 388 | 20231109 | 141700 | 9257798160 | 10950 | 10950 | 10950 | 10950 | 732 |
| 389 | 20231109 | 141600 | 9249782760 | 10950 | 10940 | 10950 | 10930 | 505 |
| 390 | 20231109 | 141500 | 9244262900 | 10950 | 10950 | 10950 | 10950 | 109 |
| 391 | 20231109 | 141400 | 9243069350 | 10950 | 10950 | 10950 | 10950 | 110 |
| 392 | 20231109 | 141300 | 9241864850 | 10960 | 10950 | 10960 | 10920 | 521 |
| 393 | 20231109 | 141200 | 9236157090 | 10920 | 10950 | 10950 | 10920 | 1402 |
| 394 | 20231109 | 141100 | 9220837300 | 10950 | 10960 | 10960 | 10950 | 217 |
| 395 | 20231109 | 141000 | 9218460140 | 10960 | 10960 | 10960 | 10960 | 26 |
| 396 | 20231109 | 140900 | 9218175180 | 10940 | 10940 | 10940 | 10940 | 48 |
| 397 | 20231109 | 140800 | 9217650060 | 10960 | 10930 | 10970 | 10930 | 1139 |
| 398 | 20231109 | 140700 | 9205169160 | 10940 | 10920 | 10940 | 10920 | 791 |
| 399 | 20231109 | 140600 | 9196524030 | 10910 | 10910 | 10910 | 10910 | 150 |
| 400 | 20231109 | 140500 | 9194887530 | 10910 | 10910 | 10920 | 10910 | 233 |
| 401 | 20231109 | 140400 | 9192345070 | 10920 | 10910 | 10920 | 10910 | 2 |
| 402 | 20231109 | 140300 | 9192323240 | 10920 | 10910 | 10920 | 10900 | 3975 |
| 403 | 20231109 | 140200 | 9148967190 | 10910 | 10920 | 10920 | 10910 | 97 |
| 404 | 20231109 | 140100 | 9147908550 | 10920 | 10930 | 10940 | 10920 | 1230 |
| 405 | 20231109 | 140000 | 9134474010 | 10930 | 10920 | 10930 | 10920 | 668 |
| 406 | 20231109 | 135900 | 9127179360 | 10920 | 10920 | 10920 | 10920 | 635 |
| 407 | 20231109 | 135800 | 9120245160 | 10920 | 10930 | 10930 | 10910 | 162 |
| 408 | 20231109 | 135700 | 9118477330 | 10930 | 10950 | 10950 | 10930 | 525 |
| 409 | 20231109 | 135600 | 9112734170 | 10950 | 10920 | 10950 | 10920 | 227 |
| 410 | 20231109 | 135500 | 9110253940 | 10920 | 10920 | 10930 | 10910 | 261 |
| 411 | 20231109 | 135400 | 9107404370 | 10920 | 10930 | 10930 | 10910 | 382 |
| 412 | 20231109 | 135300 | 9103234270 | 10930 | 10920 | 10930 | 10920 | 558 |
| 413 | 20231109 | 135200 | 9097136380 | 10920 | 10900 | 10920 | 10900 | 600 |
| 414 | 20231109 | 135100 | 9090589280 | 10910 | 10910 | 10910 | 10900 | 1387 |
| 415 | 20231109 | 135000 | 9075469240 | 10910 | 10920 | 10920 | 10910 | 2001 |
| 416 | 20231109 | 134900 | 9053638260 | 10920 | 10940 | 10940 | 10920 | 4766 |
| 417 | 20231109 | 134800 | 9001547050 | 10950 | 10980 | 10980 | 10950 | 4839 |
| 418 | 20231109 | 134700 | 8948513430 | 10980 | 10980 | 10980 | 10980 | 1996 |
| 419 | 20231109 | 134600 | 8926597350 | 10980 | 10980 | 10980 | 10980 | 368 |
| 420 | 20231109 | 134500 | 8922556710 | 10990 | 10990 | 10990 | 10980 | 1825 |
| 421 | 20231109 | 134400 | 8902510550 | 10990 | 11010 | 11010 | 10990 | 1601 |
| 422 | 20231109 | 134300 | 8884904200 | 11010 | 11010 | 11020 | 11010 | 1102 |
| 423 | 20231109 | 134200 | 8872771160 | 11010 | 11000 | 11010 | 11000 | 652 |
| 424 | 20231109 | 134100 | 8865594830 | 11000 | 11000 | 11010 | 11000 | 671 |
| 425 | 20231109 | 134000 | 8858213330 | 11010 | 11000 | 11010 | 10990 | 1395 |
| 426 | 20231109 | 133900 | 8842858900 | 11000 | 11000 | 11000 | 11000 | 1760 |
| 427 | 20231109 | 133800 | 8823498900 | 11000 | 11000 | 11000 | 11000 | 16 |
| 428 | 20231109 | 133700 | 8823322900 | 11000 | 11000 | 11000 | 10990 | 40 |
| 429 | 20231109 | 133600 | 8822883230 | 11000 | 11000 | 11000 | 11000 | 1 |
| 430 | 20231109 | 133500 | 8822872230 | 10990 | 10990 | 10990 | 10990 | 110 |
| 431 | 20231109 | 133400 | 8821663330 | 11000 | 11000 | 11000 | 10990 | 283 |
| 432 | 20231109 | 133300 | 8818550520 | 11010 | 10990 | 11010 | 10990 | 1143 |
| 433 | 20231109 | 133200 | 8805974350 | 10980 | 10990 | 10990 | 10980 | 147 |
| 434 | 20231109 | 133100 | 8804359820 | 10980 | 10990 | 11000 | 10980 | 1783 |
| 435 | 20231109 | 133000 | 8784767560 | 10990 | 10980 | 10990 | 10980 | 319 |
| 436 | 20231109 | 132900 | 8781264320 | 10980 | 10980 | 10990 | 10980 | 393 |
| 437 | 20231109 | 132800 | 8776948980 | 10980 | 11000 | 11000 | 10980 | 370 |
| 438 | 20231109 | 132700 | 8772882670 | 11010 | 11000 | 11010 | 10990 | 267 |
| 439 | 20231109 | 132600 | 8769947540 | 11010 | 11000 | 11010 | 10990 | 1417 |
| 440 | 20231109 | 132500 | 8754354880 | 11000 | 11000 | 11000 | 11000 | 146 |
| 441 | 20231109 | 132400 | 8752748880 | 11010 | 10980 | 11010 | 10980 | 176 |
| 442 | 20231109 | 132300 | 8750813950 | 10980 | 11000 | 11000 | 10980 | 434 |
| 443 | 20231109 | 132200 | 8746048330 | 11010 | 10990 | 11010 | 10980 | 202 |
| 444 | 20231109 | 132100 | 8743829330 | 10980 | 10990 | 10990 | 10980 | 33 |
| 445 | 20231109 | 132000 | 8743466940 | 10980 | 10970 | 11020 | 10970 | 1206 |
| 446 | 20231109 | 131900 | 8730215790 | 10970 | 11030 | 11030 | 10970 | 660 |
| 447 | 20231109 | 131800 | 8722952360 | 11040 | 11050 | 11050 | 11020 | 1135 |
| 448 | 20231109 | 131700 | 8710422910 | 11050 | 11050 | 11060 | 11040 | 513 |
| 449 | 20231109 | 131600 | 8704755670 | 11050 | 11070 | 11090 | 11040 | 2715 |
| 450 | 20231109 | 131500 | 8674714230 | 11080 | 11030 | 11080 | 11030 | 2809 |
| 451 | 20231109 | 131400 | 8643658590 | 11030 | 11010 | 11030 | 11000 | 2534 |
| 452 | 20231109 | 131300 | 8615761820 | 11000 | 11000 | 11010 | 10990 | 2222 |
| 453 | 20231109 | 131200 | 8591322470 | 11000 | 10990 | 11000 | 10990 | 851 |
| 454 | 20231109 | 131100 | 8581968480 | 10990 | 10990 | 11000 | 10990 | 2801 |
| 455 | 20231109 | 131000 | 8551185480 | 10990 | 11000 | 11000 | 10990 | 355 |
| 456 | 20231109 | 130900 | 8547284010 | 10990 | 10990 | 11000 | 10980 | 604 |
| 457 | 20231109 | 130800 | 8540646050 | 10990 | 10980 | 10990 | 10980 | 657 |
| 458 | 20231109 | 130700 | 8533426510 | 10980 | 11000 | 11000 | 10980 | 273 |
| 459 | 20231109 | 130600 | 8530426170 | 11000 | 11000 | 11010 | 10990 | 2421 |
| 460 | 20231109 | 130500 | 8503792480 | 11010 | 10990 | 11010 | 10960 | 2271 |
| 461 | 20231109 | 130400 | 8478830000 | 10990 | 10960 | 10990 | 10960 | 516 |
| 462 | 20231109 | 130300 | 8473169960 | 10960 | 10950 | 10960 | 10950 | 1512 |
| 463 | 20231109 | 130200 | 8456602410 | 10950 | 10930 | 10950 | 10930 | 828 |
| 464 | 20231109 | 130100 | 8447549820 | 10920 | 10930 | 10930 | 10920 | 787 |
| 465 | 20231109 | 130000 | 8438949560 | 10930 | 10930 | 10940 | 10930 | 181 |
| 466 | 20231109 | 125900 | 8436970990 | 10930 | 10910 | 10930 | 10910 | 172 |
| 467 | 20231109 | 125800 | 8435094290 | 10910 | 10910 | 10910 | 10910 | 111 |
| 468 | 20231109 | 125700 | 8433883280 | 10910 | 10900 | 10940 | 10900 | 609 |
| 469 | 20231109 | 125600 | 8427240320 | 10900 | 10940 | 10940 | 10900 | 2342 |
| 470 | 20231109 | 125500 | 8401681990 | 10940 | 10930 | 10940 | 10930 | 595 |
| 471 | 20231109 | 125400 | 8395177900 | 10930 | 10920 | 10930 | 10890 | 1433 |
| 472 | 20231109 | 125300 | 8379545420 | 10920 | 10910 | 10920 | 10910 | 575 |
| 473 | 20231109 | 125200 | 8373270430 | 10920 | 10900 | 10920 | 10900 | 332 |
| 474 | 20231109 | 125100 | 8369648270 | 10900 | 10910 | 10910 | 10900 | 11 |
| 475 | 20231109 | 125000 | 8369528360 | 10910 | 10900 | 10910 | 10900 | 389 |
| 476 | 20231109 | 124900 | 8365285190 | 10910 | 10910 | 10910 | 10900 | 421 |
| 477 | 20231109 | 124800 | 8360696090 | 10900 | 10910 | 10910 | 10900 | 598 |
| 478 | 20231109 | 124700 | 8354177640 | 10900 | 10910 | 10910 | 10900 | 88 |
| 479 | 20231109 | 124600 | 8353217610 | 10910 | 10900 | 10920 | 10890 | 1228 |
| 480 | 20231109 | 124500 | 8339827620 | 10910 | 10910 | 10920 | 10910 | 412 |
| 481 | 20231109 | 124400 | 8335332200 | 10920 | 10920 | 10920 | 10920 | 150 |
| 482 | 20231109 | 124300 | 8333694200 | 10920 | 10920 | 10920 | 10910 | 1156 |
| 483 | 20231109 | 124200 | 8321080680 | 10920 | 10920 | 10920 | 10920 | 412 |
| 484 | 20231109 | 124100 | 8316581640 | 10920 | 10910 | 10920 | 10910 | 273 |
| 485 | 20231109 | 124000 | 8313603110 | 10910 | 10900 | 10910 | 10900 | 340 |
| 486 | 20231109 | 123900 | 8309894020 | 10910 | 10910 | 10910 | 10900 | 237 |
| 487 | 20231109 | 123800 | 8307308970 | 10910 | 10900 | 10910 | 10890 | 1996 |
| 488 | 20231109 | 123700 | 8285559870 | 10900 | 10900 | 10910 | 10900 | 1872 |
| 489 | 20231109 | 123600 | 8265155020 | 10900 | 10910 | 10910 | 10900 | 2149 |
| 490 | 20231109 | 123500 | 8241712620 | 10920 | 10920 | 10920 | 10910 | 675 |
| 491 | 20231109 | 123400 | 8234345150 | 10930 | 10930 | 10930 | 10920 | 1430 |
| 492 | 20231109 | 123300 | 8218727710 | 10930 | 10940 | 10940 | 10930 | 179 |
| 493 | 20231109 | 123200 | 8216769760 | 10940 | 10920 | 10950 | 10920 | 411 |
| 494 | 20231109 | 123100 | 8212273490 | 10920 | 10930 | 10930 | 10920 | 1278 |
| 495 | 20231109 | 123000 | 8198311180 | 10920 | 10950 | 10950 | 10920 | 3431 |
| 496 | 20231109 | 122900 | 8160821090 | 10950 | 10960 | 10960 | 10950 | 227 |
| 497 | 20231109 | 122800 | 8158335350 | 10970 | 10970 | 10970 | 10950 | 544 |
| 498 | 20231109 | 122700 | 8152378180 | 10970 | 10980 | 10980 | 10950 | 1614 |
| 499 | 20231109 | 122600 | 8134696300 | 10980 | 10970 | 10990 | 10970 | 42 |
| 500 | 20231109 | 122500 | 8134234820 | 10970 | 10980 | 10980 | 10970 | 199 |
| 501 | 20231109 | 122400 | 8132051770 | 10990 | 10990 | 10990 | 10990 | 2 |
| 502 | 20231109 | 122300 | 8132029790 | 11000 | 11000 | 11000 | 10970 | 19 |
| 503 | 20231109 | 122200 | 8131821150 | 11000 | 11000 | 11000 | 11000 | 2 |
| 504 | 20231109 | 122100 | 8131799150 | 11000 | 11010 | 11010 | 10950 | 425 |
| 505 | 20231109 | 122000 | 8127131080 | 11020 | 11010 | 11030 | 11010 | 409 |
| 506 | 20231109 | 121900 | 8122624980 | 11010 | 11010 | 11010 | 11010 | 91 |
| 507 | 20231109 | 121800 | 8121623070 | 11010 | 11010 | 11020 | 10920 | 725 |
| 508 | 20231109 | 121700 | 8113672600 | 11010 | 11020 | 11020 | 11010 | 74 |
| 509 | 20231109 | 121600 | 8112857450 | 11020 | 11020 | 11030 | 11010 | 269 |
| 510 | 20231109 | 121500 | 8109894550 | 11020 | 11020 | 11020 | 11000 | 768 |
| 511 | 20231109 | 121400 | 8101432780 | 11020 | 11000 | 11030 | 11000 | 761 |
| 512 | 20231109 | 121300 | 8093054070 | 11010 | 11020 | 11030 | 11010 | 279 |
| 513 | 20231109 | 121200 | 8089980550 | 11010 | 10990 | 11010 | 10990 | 1514 |
| 514 | 20231109 | 121100 | 8073326970 | 10990 | 10950 | 10990 | 10950 | 1441 |
| 515 | 20231109 | 121000 | 8057529440 | 10960 | 10940 | 10960 | 10920 | 2323 |
| 516 | 20231109 | 120900 | 8032124690 | 10930 | 10930 | 10940 | 10930 | 1247 |
| 517 | 20231109 | 120800 | 8018494960 | 10930 | 10950 | 10950 | 10930 | 2165 |
| 518 | 20231109 | 120700 | 7994807550 | 10950 | 10960 | 10970 | 10950 | 1267 |
| 519 | 20231109 | 120600 | 7980921420 | 10960 | 10970 | 10970 | 10960 | 650 |
| 520 | 20231109 | 120500 | 7973792600 | 10970 | 10970 | 10970 | 10970 | 1729 |
| 521 | 20231109 | 120400 | 7954825470 | 10970 | 10980 | 10980 | 10970 | 230 |
| 522 | 20231109 | 120300 | 7952301240 | 10980 | 10980 | 10980 | 10980 | 584 |
| 523 | 20231109 | 120200 | 7945888920 | 10990 | 10990 | 11000 | 10980 | 210 |
| 524 | 20231109 | 120100 | 7943580870 | 10990 | 11000 | 11000 | 10990 | 871 |
| 525 | 20231109 | 120000 | 7934000400 | 11000 | 10980 | 11000 | 10980 | 1546 |
| 526 | 20231109 | 115900 | 7917018820 | 10990 | 11000 | 11010 | 10990 | 1033 |
| 527 | 20231109 | 115800 | 7905657400 | 11010 | 11040 | 11040 | 11010 | 1008 |
| 528 | 20231109 | 115700 | 7894559260 | 11010 | 11050 | 11060 | 11010 | 1115 |
| 529 | 20231109 | 115600 | 7882277030 | 11060 | 11020 | 11060 | 11020 | 520 |
| 530 | 20231109 | 115500 | 7876543260 | 11020 | 11030 | 11040 | 11020 | 656 |
| 531 | 20231109 | 115400 | 7869309350 | 11040 | 11060 | 11060 | 11040 | 157 |
| 532 | 20231109 | 115300 | 7867575460 | 11060 | 11060 | 11060 | 11040 | 187 |
| 533 | 20231109 | 115200 | 7865508950 | 11070 | 11080 | 11080 | 11060 | 912 |
| 534 | 20231109 | 115100 | 7855420960 | 11080 | 11080 | 11080 | 11060 | 19 |
| 535 | 20231109 | 115000 | 7855210540 | 11080 | 11080 | 11090 | 11080 | 939 |
| 536 | 20231109 | 114900 | 7844806400 | 11080 | 11040 | 11080 | 11040 | 371 |
| 537 | 20231109 | 114800 | 7840697820 | 11030 | 11020 | 11040 | 11020 | 657 |
| 538 | 20231109 | 114700 | 7833447200 | 11010 | 11020 | 11020 | 11010 | 449 |
| 539 | 20231109 | 114600 | 7828499660 | 11020 | 11010 | 11020 | 11000 | 966 |
| 540 | 20231109 | 114500 | 7817863080 | 11010 | 11010 | 11020 | 11010 | 865 |
| 541 | 20231109 | 114400 | 7808337160 | 11010 | 11020 | 11020 | 11010 | 226 |
| 542 | 20231109 | 114300 | 7805846680 | 11020 | 11030 | 11030 | 11020 | 2046 |
| 543 | 20231109 | 114200 | 7783294400 | 11030 | 11040 | 11040 | 11030 | 946 |
| 544 | 20231109 | 114100 | 7772850610 | 11040 | 11070 | 11070 | 11040 | 2551 |
| 545 | 20231109 | 114000 | 7744648480 | 11070 | 11080 | 11080 | 11060 | 850 |
| 546 | 20231109 | 113900 | 7735241070 | 11080 | 11070 | 11080 | 11070 | 365 |
| 547 | 20231109 | 113800 | 7731198950 | 11060 | 11060 | 11080 | 11060 | 530 |
| 548 | 20231109 | 113700 | 7725334840 | 11080 | 11070 | 11080 | 11060 | 182 |
| 549 | 20231109 | 113600 | 7723319730 | 11070 | 11080 | 11090 | 11060 | 3453 |
| 550 | 20231109 | 113500 | 7685086050 | 11080 | 11090 | 11090 | 11080 | 835 |
| 551 | 20231109 | 113400 | 7675832770 | 11090 | 11090 | 11100 | 11090 | 1962 |
| 552 | 20231109 | 113300 | 7654073640 | 11100 | 11110 | 11120 | 11100 | 330 |
| 553 | 20231109 | 113200 | 7650409080 | 11110 | 11110 | 11110 | 11100 | 727 |
| 554 | 20231109 | 113100 | 7642337590 | 11110 | 11110 | 11150 | 11110 | 1601 |
| 555 | 20231109 | 113000 | 7624514870 | 11110 | 11090 | 11170 | 11090 | 9110 |
| 556 | 20231109 | 112900 | 7523040060 | 11090 | 11100 | 11100 | 11090 | 511 |
| 557 | 20231109 | 112800 | 7517369110 | 11100 | 11100 | 11110 | 11100 | 2409 |
| 558 | 20231109 | 112700 | 7490629140 | 11100 | 11100 | 11110 | 11100 | 1260 |
| 559 | 20231109 | 112600 | 7476643110 | 11090 | 11120 | 11120 | 11090 | 469 |
| 560 | 20231109 | 112500 | 7471437040 | 11100 | 11130 | 11130 | 11100 | 519 |
| 561 | 20231109 | 112400 | 7465668670 | 11120 | 11100 | 11130 | 11090 | 1063 |
| 562 | 20231109 | 112300 | 7453852670 | 11080 | 11110 | 11120 | 11080 | 1222 |
| 563 | 20231109 | 112200 | 7440273050 | 11060 | 11100 | 11130 | 11060 | 3374 |
| 564 | 20231109 | 112100 | 7402835440 | 11100 | 11090 | 11110 | 11060 | 6002 |
| 565 | 20231109 | 112000 | 7336236390 | 11070 | 11080 | 11080 | 11050 | 1779 |
| 566 | 20231109 | 111900 | 7316537450 | 11080 | 11100 | 11100 | 11080 | 2119 |
| 567 | 20231109 | 111800 | 7293041610 | 11090 | 11110 | 11110 | 11090 | 973 |
| 568 | 20231109 | 111700 | 7282244490 | 11110 | 11110 | 11110 | 11100 | 146 |
| 569 | 20231109 | 111600 | 7280622650 | 11110 | 11110 | 11120 | 11100 | 997 |
| 570 | 20231109 | 111500 | 7269542200 | 11110 | 11100 | 11120 | 11100 | 1686 |
| 571 | 20231109 | 111400 | 7250806700 | 11110 | 11100 | 11120 | 11100 | 942 |
| 572 | 20231109 | 111300 | 7240336040 | 11110 | 11120 | 11130 | 11100 | 3191 |
| 573 | 20231109 | 111200 | 7204870600 | 11120 | 11090 | 11120 | 11090 | 2725 |
| 574 | 20231109 | 111100 | 7174592820 | 11090 | 11060 | 11100 | 11060 | 4115 |
| 575 | 20231109 | 111000 | 7129010270 | 11060 | 11030 | 11060 | 11030 | 3493 |
| 576 | 20231109 | 110900 | 7090445390 | 11020 | 10990 | 11040 | 10980 | 3542 |
| 577 | 20231109 | 110800 | 7051455070 | 10990 | 10980 | 10990 | 10940 | 1020 |
| 578 | 20231109 | 110700 | 7040280580 | 10980 | 10970 | 10990 | 10960 | 1424 |
| 579 | 20231109 | 110600 | 7024650860 | 10970 | 10980 | 10990 | 10960 | 457 |
| 580 | 20231109 | 110500 | 7019634510 | 10980 | 11000 | 11000 | 10980 | 2499 |
| 581 | 20231109 | 110400 | 6992171240 | 11000 | 10990 | 11000 | 10990 | 438 |
| 582 | 20231109 | 110300 | 6987355140 | 10990 | 11000 | 11000 | 10990 | 961 |
| 583 | 20231109 | 110200 | 6976791110 | 11000 | 10970 | 11010 | 10970 | 2624 |
| 584 | 20231109 | 110100 | 6947938360 | 10980 | 10960 | 10980 | 10960 | 2314 |
| 585 | 20231109 | 110000 | 6922558500 | 10960 | 10970 | 10970 | 10960 | 1364 |
| 586 | 20231109 | 105900 | 6907602440 | 10970 | 10970 | 11000 | 10930 | 9020 |
| 587 | 20231109 | 105800 | 6808869540 | 10970 | 11040 | 11040 | 10940 | 6559 |
| 588 | 20231109 | 105700 | 6736692460 | 11040 | 11060 | 11060 | 11030 | 3434 |
| 589 | 20231109 | 105600 | 6698779380 | 11060 | 11040 | 11070 | 11040 | 1422 |
| 590 | 20231109 | 105500 | 6683059080 | 11040 | 11040 | 11060 | 11030 | 3865 |
| 591 | 20231109 | 105400 | 6640377180 | 11050 | 11050 | 11050 | 11030 | 5442 |
| 592 | 20231109 | 105300 | 6580312290 | 11050 | 11040 | 11050 | 11020 | 1533 |
| 593 | 20231109 | 105200 | 6563394560 | 11020 | 11050 | 11050 | 11020 | 5435 |
| 594 | 20231109 | 105100 | 6503416410 | 11040 | 11020 | 11060 | 11010 | 518 |
| 595 | 20231109 | 105000 | 6497695610 | 11010 | 11040 | 11040 | 11000 | 4576 |
| 596 | 20231109 | 104900 | 6447304770 | 11040 | 11080 | 11090 | 11040 | 4056 |
| 597 | 20231109 | 104800 | 6402461080 | 11080 | 11110 | 11110 | 11070 | 2989 |
| 598 | 20231109 | 104700 | 6369277270 | 11120 | 11110 | 11120 | 11110 | 1226 |
| 599 | 20231109 | 104600 | 6355649440 | 11100 | 11180 | 11180 | 11100 | 2443 |
| 600 | 20231109 | 104500 | 6328427260 | 11180 | 11100 | 11190 | 11080 | 14987 |
| 601 | 20231109 | 104400 | 6161455660 | 11110 | 11140 | 11140 | 11100 | 4226 |
| 602 | 20231109 | 104300 | 6114532400 | 11140 | 11140 | 11160 | 11100 | 9694 |
| 603 | 20231109 | 104200 | 6006578460 | 11140 | 11130 | 11150 | 11120 | 3957 |
| 604 | 20231109 | 104100 | 5962516130 | 11120 | 11090 | 11120 | 11090 | 5384 |
| 605 | 20231109 | 104000 | 5902733140 | 11090 | 11190 | 11190 | 11090 | 6221 |
| 606 | 20231109 | 103900 | 5833441200 | 11180 | 11180 | 11190 | 11150 | 8106 |
| 607 | 20231109 | 103800 | 5742821310 | 11180 | 11120 | 11190 | 11120 | 8610 |
| 608 | 20231109 | 103700 | 5646752310 | 11120 | 11210 | 11210 | 11120 | 10373 |
| 609 | 20231109 | 103600 | 5530995850 | 11200 | 11130 | 11250 | 11120 | 50707 |
| 610 | 20231109 | 103500 | 4963816020 | 11120 | 11110 | 11150 | 11060 | 15210 |
| 611 | 20231109 | 103400 | 4794667560 | 11150 | 11140 | 11160 | 11020 | 25607 |
| 612 | 20231109 | 103300 | 4510106850 | 11140 | 10940 | 11150 | 10940 | 25161 |
| 613 | 20231109 | 103200 | 4232414900 | 10960 | 10880 | 10960 | 10880 | 8812 |
| 614 | 20231109 | 103100 | 4135997980 | 10880 | 10860 | 10910 | 10860 | 5469 |
| 615 | 20231109 | 103000 | 4076423670 | 10860 | 10830 | 10890 | 10820 | 982 |
| 616 | 20231109 | 102900 | 4065762060 | 10830 | 10820 | 10920 | 10800 | 13335 |
| 617 | 20231109 | 102800 | 3920501400 | 10840 | 10830 | 10860 | 10790 | 437 |
| 618 | 20231109 | 102700 | 3915762330 | 10860 | 10780 | 10860 | 10780 | 7001 |
| 619 | 20231109 | 102600 | 3839912930 | 10800 | 10790 | 10800 | 10760 | 2835 |
| 620 | 20231109 | 102500 | 3809316910 | 10790 | 10790 | 10800 | 10750 | 4789 |
| 621 | 20231109 | 102400 | 3757638340 | 10800 | 10710 | 10800 | 10710 | 7464 |
| 622 | 20231109 | 102300 | 3677189400 | 10710 | 10730 | 10730 | 10700 | 646 |
| 623 | 20231109 | 102200 | 3670264620 | 10730 | 10690 | 10730 | 10690 | 3486 |
| 624 | 20231109 | 102100 | 3632943120 | 10690 | 10640 | 10690 | 10630 | 1853 |
| 625 | 20231109 | 102000 | 3613199910 | 10640 | 10640 | 10640 | 10620 | 264 |
| 626 | 20231109 | 101900 | 3610392580 | 10640 | 10650 | 10650 | 10640 | 137 |
| 627 | 20231109 | 101800 | 3608934800 | 10650 | 10620 | 10650 | 10620 | 5903 |
| 628 | 20231109 | 101700 | 3546175540 | 10620 | 10620 | 10630 | 10620 | 4319 |
| 629 | 20231109 | 101600 | 3500307460 | 10630 | 10640 | 10640 | 10620 | 2170 |
| 630 | 20231109 | 101500 | 3477238230 | 10640 | 10640 | 10640 | 10640 | 1204 |
| 631 | 20231109 | 101400 | 3464427670 | 10640 | 10640 | 10640 | 10640 | 99 |
| 632 | 20231109 | 101300 | 3463374310 | 10640 | 10640 | 10650 | 10640 | 1103 |
| 633 | 20231109 | 101200 | 3451633160 | 10630 | 10630 | 10640 | 10630 | 142 |
| 634 | 20231109 | 101100 | 3450123580 | 10630 | 10620 | 10650 | 10620 | 726 |
| 635 | 20231109 | 101000 | 3442406000 | 10640 | 10610 | 10640 | 10610 | 1477 |
| 636 | 20231109 | 100900 | 3426717590 | 10610 | 10610 | 10620 | 10610 | 188 |
| 637 | 20231109 | 100800 | 3424722900 | 10630 | 10640 | 10640 | 10630 | 176 |
| 638 | 20231109 | 100700 | 3422851080 | 10640 | 10640 | 10640 | 10640 | 95 |
| 639 | 20231109 | 100600 | 3421840280 | 10640 | 10620 | 10640 | 10580 | 3062 |
| 640 | 20231109 | 100500 | 3389334300 | 10630 | 10630 | 10630 | 10630 | 32 |
| 641 | 20231109 | 100400 | 3388994140 | 10630 | 10610 | 10630 | 10600 | 2013 |
| 642 | 20231109 | 100300 | 3367646340 | 10620 | 10620 | 10620 | 10610 | 435 |
| 643 | 20231109 | 100200 | 3363030650 | 10620 | 10640 | 10650 | 10620 | 691 |
| 644 | 20231109 | 100100 | 3355680720 | 10630 | 10570 | 10640 | 10570 | 506 |
| 645 | 20231109 | 100000 | 3350305080 | 10610 | 10570 | 10610 | 10570 | 1870 |
| 646 | 20231109 | 095900 | 3330513260 | 10570 | 10580 | 10580 | 10550 | 987 |
| 647 | 20231109 | 095800 | 3320091970 | 10560 | 10570 | 10580 | 10550 | 4739 |
| 648 | 20231109 | 095700 | 3270053100 | 10580 | 10560 | 10580 | 10550 | 507 |
| 649 | 20231109 | 095600 | 3264699800 | 10560 | 10540 | 10560 | 10540 | 946 |
| 650 | 20231109 | 095500 | 3254720370 | 10560 | 10550 | 10560 | 10540 | 1898 |
| 651 | 20231109 | 095400 | 3234698240 | 10560 | 10550 | 10560 | 10550 | 1648 |
| 652 | 20231109 | 095300 | 3217309570 | 10560 | 10560 | 10590 | 10550 | 2743 |
| 653 | 20231109 | 095200 | 3188354140 | 10560 | 10570 | 10590 | 10560 | 2406 |
| 654 | 20231109 | 095100 | 3162946100 | 10570 | 10560 | 10570 | 10560 | 1050 |
| 655 | 20231109 | 095000 | 3151851330 | 10570 | 10570 | 10590 | 10560 | 2114 |
| 656 | 20231109 | 094900 | 3129511620 | 10570 | 10610 | 10610 | 10560 | 3601 |
| 657 | 20231109 | 094800 | 3091414500 | 10590 | 10600 | 10620 | 10570 | 1009 |
| 658 | 20231109 | 094700 | 3080734220 | 10600 | 10560 | 10600 | 10550 | 1483 |
| 659 | 20231109 | 094600 | 3065070580 | 10550 | 10600 | 10610 | 10550 | 4392 |
| 660 | 20231109 | 094500 | 3018611150 | 10600 | 10650 | 10660 | 10600 | 5442 |
| 661 | 20231109 | 094400 | 2960810060 | 10660 | 10670 | 10670 | 10650 | 564 |
| 662 | 20231109 | 094300 | 2954797280 | 10670 | 10640 | 10670 | 10610 | 1566 |
| 663 | 20231109 | 094200 | 2938122880 | 10650 | 10660 | 10660 | 10610 | 3859 |
| 664 | 20231109 | 094100 | 2897122070 | 10660 | 10670 | 10670 | 10630 | 2743 |
| 665 | 20231109 | 094000 | 2867905530 | 10670 | 10660 | 10670 | 10650 | 7515 |
| 666 | 20231109 | 093900 | 2787723160 | 10670 | 10660 | 10680 | 10550 | 6845 |
| 667 | 20231109 | 093800 | 2715091480 | 10610 | 10620 | 10670 | 10600 | 2900 |
| 668 | 20231109 | 093700 | 2684195620 | 10620 | 10570 | 10620 | 10570 | 7381 |
| 669 | 20231109 | 093600 | 2606087740 | 10570 | 10580 | 10580 | 10550 | 10326 |
| 670 | 20231109 | 093500 | 2496997330 | 10580 | 10590 | 10590 | 10570 | 3641 |
| 671 | 20231109 | 093400 | 2458483460 | 10590 | 10590 | 10600 | 10580 | 2976 |
| 672 | 20231109 | 093300 | 2426981630 | 10590 | 10590 | 10600 | 10590 | 1412 |
| 673 | 20231109 | 093200 | 2412027140 | 10590 | 10560 | 10610 | 10560 | 7548 |
| 674 | 20231109 | 093100 | 2332048490 | 10560 | 10590 | 10590 | 10560 | 13170 |
| 675 | 20231109 | 093000 | 2192737730 | 10580 | 10650 | 10650 | 10580 | 24757 |
| 676 | 20231109 | 092900 | 1930016310 | 10660 | 10670 | 10670 | 10660 | 845 |
| 677 | 20231109 | 092800 | 1921003980 | 10670 | 10680 | 10680 | 10660 | 2204 |
| 678 | 20231109 | 092700 | 1897493600 | 10690 | 10660 | 10740 | 10660 | 1504 |
| 679 | 20231109 | 092600 | 1881425320 | 10660 | 10640 | 10660 | 10630 | 4986 |
| 680 | 20231109 | 092500 | 1828352890 | 10640 | 10650 | 10650 | 10630 | 2913 |
| 681 | 20231109 | 092400 | 1797364210 | 10640 | 10670 | 10670 | 10630 | 1898 |
| 682 | 20231109 | 092300 | 1777162310 | 10670 | 10740 | 10740 | 10620 | 13757 |
| 683 | 20231109 | 092200 | 1630038220 | 10750 | 10750 | 10750 | 10740 | 983 |
| 684 | 20231109 | 092100 | 1619477260 | 10740 | 10730 | 10750 | 10730 | 828 |
| 685 | 20231109 | 092000 | 1610587320 | 10730 | 10750 | 10770 | 10720 | 1665 |
| 686 | 20231109 | 091900 | 1592716730 | 10770 | 10770 | 10780 | 10730 | 7150 |
| 687 | 20231109 | 091800 | 1515720080 | 10770 | 10800 | 10830 | 10730 | 3163 |
| 688 | 20231109 | 091700 | 1481698070 | 10800 | 10800 | 10890 | 10800 | 2292 |
| 689 | 20231109 | 091600 | 1456847580 | 10800 | 10750 | 10800 | 10690 | 11756 |
| 690 | 20231109 | 091500 | 1330673840 | 10760 | 10650 | 10790 | 10650 | 15477 |
| 691 | 20231109 | 091400 | 1164810640 | 10650 | 10630 | 10650 | 10630 | 1664 |
| 692 | 20231109 | 091300 | 1147103580 | 10630 | 10610 | 10650 | 10600 | 8511 |
| 693 | 20231109 | 091200 | 1056715250 | 10620 | 10620 | 10630 | 10600 | 10019 |
| 694 | 20231109 | 091100 | 950418760 | 10640 | 10650 | 10650 | 10620 | 6064 |
| 695 | 20231109 | 091000 | 885931300 | 10650 | 10650 | 10650 | 10620 | 3166 |
| 696 | 20231109 | 090900 | 852272810 | 10630 | 10640 | 10660 | 10620 | 8566 |
| 697 | 20231109 | 090800 | 761108180 | 10640 | 10740 | 10760 | 10630 | 16708 |
| 698 | 20231109 | 090700 | 582416060 | 10740 | 10790 | 10790 | 10740 | 3040 |
| 699 | 20231109 | 090600 | 549684540 | 10800 | 10860 | 10860 | 10790 | 8276 |
| 700 | 20231109 | 090500 | 460075800 | 10890 | 10870 | 10920 | 10820 | 1141 |
| 701 | 20231109 | 090400 | 447669360 | 10840 | 10870 | 10950 | 10820 | 7158 |
| 702 | 20231109 | 090300 | 369678460 | 10910 | 10860 | 10910 | 10820 | 4660 |
| 703 | 20231109 | 090200 | 319022230 | 10840 | 10880 | 10890 | 10840 | 2697 |
| 704 | 20231109 | 090100 | 289709800 | 10820 | 10810 | 10890 | 10810 | 4417 |
| 705 | 20231109 | 090000 | 241824030 | 10890 | 10720 | 10910 | 10720 | 22358 |