38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 3 | 20240112 | 204700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240112 | 204600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240112 | 204500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240112 | 204400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240112 | 204300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240112 | 204200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240112 | 204100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240112 | 204000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240112 | 203900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240112 | 203800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240112 | 203700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240112 | 203600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240112 | 203500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240112 | 203400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240112 | 203300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240112 | 203200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240112 | 203100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240112 | 203000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240112 | 202900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240112 | 202800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240112 | 202700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240112 | 202600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240112 | 202500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240112 | 202400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240112 | 202300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240112 | 202200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240112 | 202100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240112 | 202000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240112 | 201900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240112 | 201800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 33 | 20240112 | 201700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240112 | 201600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240112 | 201500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240112 | 201400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240112 | 201300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240112 | 201200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240112 | 201100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240112 | 201000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240112 | 200900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240112 | 200800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240112 | 200700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240112 | 200600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240112 | 200500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240112 | 200400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240112 | 200300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240112 | 200200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240112 | 200100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240112 | 200000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240112 | 195900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240112 | 195800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240112 | 195700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240112 | 195600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240112 | 195500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240112 | 195400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240112 | 195300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240112 | 195200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240112 | 195100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240112 | 195000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240112 | 194900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240112 | 194800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 63 | 20240112 | 194700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240112 | 194600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240112 | 194500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240112 | 194400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240112 | 194300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240112 | 194200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240112 | 194100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240112 | 194000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240112 | 193900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240112 | 193800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240112 | 193700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240112 | 193600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240112 | 193500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240112 | 193400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240112 | 193300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240112 | 193200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240112 | 193100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240112 | 193000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240112 | 192900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240112 | 192800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240112 | 192700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240112 | 192600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240112 | 192500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240112 | 192400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240112 | 192300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240112 | 192200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240112 | 192100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240112 | 192000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240112 | 191900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240112 | 191800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 93 | 20240112 | 191700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240112 | 191600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240112 | 191500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240112 | 191400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240112 | 191300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240112 | 191200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240112 | 191100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240112 | 191000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240112 | 190900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240112 | 190800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240112 | 190700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240112 | 190600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240112 | 190500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240112 | 190400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240112 | 190300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240112 | 190200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240112 | 190100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240112 | 190000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240112 | 185900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240112 | 185800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240112 | 185700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240112 | 185600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240112 | 185500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240112 | 185400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240112 | 185300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240112 | 185200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240112 | 185100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240112 | 185000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240112 | 184900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240112 | 184800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 123 | 20240112 | 184700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240112 | 184600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240112 | 184500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240112 | 184400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240112 | 184300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240112 | 184200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240112 | 184100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240112 | 184000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240112 | 183900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240112 | 183800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240112 | 183700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240112 | 183600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240112 | 183500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240112 | 183400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240112 | 183300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240112 | 183200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240112 | 183100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240112 | 183000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240112 | 182900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240112 | 182800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240112 | 182700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240112 | 182600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240112 | 182500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240112 | 182400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240112 | 182300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240112 | 182200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240112 | 182100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240112 | 182000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240112 | 181900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240112 | 181800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 153 | 20240112 | 181700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240112 | 181600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240112 | 181500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240112 | 181400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240112 | 181300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240112 | 181200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240112 | 181100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240112 | 181000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240112 | 180900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240112 | 180800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240112 | 180700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240112 | 180600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240112 | 180500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240112 | 180400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240112 | 180300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240112 | 180200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240112 | 180100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240112 | 180000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240112 | 175900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240112 | 175800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240112 | 175700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240112 | 175600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240112 | 175500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240112 | 175400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240112 | 175300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240112 | 175200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240112 | 175100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240112 | 175000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240112 | 174900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240112 | 174800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 183 | 20240112 | 174700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240112 | 174600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240112 | 174500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240112 | 174400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240112 | 174300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240112 | 174200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240112 | 174100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240112 | 174000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240112 | 173900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240112 | 173800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240112 | 173700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240112 | 173600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240112 | 173500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240112 | 173400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240112 | 173300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240112 | 173200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240112 | 173100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240112 | 173000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240112 | 172900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240112 | 172800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240112 | 172700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240112 | 172600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240112 | 172500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240112 | 172400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240112 | 172300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240112 | 172200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240112 | 172100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240112 | 172000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240112 | 171900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240112 | 171800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 213 | 20240112 | 171700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240112 | 171600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240112 | 171500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240112 | 171400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240112 | 171300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240112 | 171200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240112 | 171100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240112 | 171000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240112 | 170900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240112 | 170800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240112 | 170700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240112 | 170600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240112 | 170500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240112 | 170400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240112 | 170300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240112 | 170200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240112 | 170100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240112 | 170000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240112 | 165900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240112 | 165800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240112 | 165700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240112 | 165600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240112 | 165500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240112 | 165400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240112 | 165300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240112 | 165200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240112 | 165100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240112 | 165000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240112 | 164900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240112 | 164800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 243 | 20240112 | 164700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240112 | 164600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240112 | 164500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240112 | 164400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240112 | 164300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240112 | 164200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240112 | 164100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240112 | 164000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240112 | 163900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240112 | 163800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240112 | 163700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240112 | 163600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240112 | 163500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240112 | 163400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240112 | 163300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240112 | 163200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240112 | 163100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240112 | 163000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240112 | 162900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240112 | 162800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240112 | 162700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240112 | 162600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240112 | 162500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240112 | 162400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240112 | 162300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240112 | 162200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240112 | 162100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240112 | 162000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240112 | 161900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240112 | 161800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 273 | 20240112 | 161700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240112 | 161600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240112 | 161500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240112 | 161400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240112 | 161300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240112 | 161200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240112 | 161100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240112 | 161000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240112 | 160900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240112 | 160800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240112 | 160700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240112 | 160600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240112 | 160500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240112 | 160400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240112 | 160300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240112 | 160200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240112 | 160100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240112 | 160000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240112 | 155900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240112 | 155800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240112 | 155700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240112 | 155600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240112 | 155500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240112 | 155400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240112 | 155300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240112 | 155200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240112 | 155100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240112 | 155000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240112 | 154900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240112 | 154800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 303 | 20240112 | 154700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240112 | 154600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240112 | 154500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240112 | 154400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240112 | 154300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240112 | 154200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240112 | 154100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240112 | 154000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240112 | 153900 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240112 | 153800 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240112 | 153700 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240112 | 153600 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240112 | 153500 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240112 | 153400 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240112 | 153300 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240112 | 153200 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240112 | 153100 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240112 | 153000 | 26610080610 | 20500 | 20500 | 20500 | 20500 | 20642 |
| 321 | 20240112 | 152900 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240112 | 152800 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240112 | 152700 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240112 | 152600 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240112 | 152500 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240112 | 152400 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240112 | 152300 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240112 | 152200 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240112 | 152100 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240112 | 152000 | 26186919610 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240112 | 151900 | 26186919610 | 20550 | 20600 | 20600 | 20550 | 2726 |
| 332 | 20240112 | 151800 | 26130848960 | 20600 | 20600 | 20650 | 20550 | 4793 |
| 333 | 20240112 | 151700 | 26032115310 | 20600 | 20650 | 20700 | 20600 | 2771 |
| 334 | 20240112 | 151600 | 25974893010 | 20700 | 20550 | 20700 | 20550 | 11674 |
| 335 | 20240112 | 151500 | 25734335060 | 20550 | 20550 | 20600 | 20550 | 2577 |
| 336 | 20240112 | 151400 | 25681307360 | 20600 | 20550 | 20600 | 20550 | 1412 |
| 337 | 20240112 | 151300 | 25652267310 | 20550 | 20550 | 20600 | 20550 | 1357 |
| 338 | 20240112 | 151200 | 25624347760 | 20550 | 20550 | 20600 | 20550 | 2273 |
| 339 | 20240112 | 151100 | 25577611710 | 20550 | 20600 | 20600 | 20550 | 1750 |
| 340 | 20240112 | 151000 | 25541620610 | 20600 | 20600 | 20600 | 20550 | 1619 |
| 341 | 20240112 | 150900 | 25508317160 | 20600 | 20600 | 20650 | 20600 | 2936 |
| 342 | 20240112 | 150800 | 25447813660 | 20600 | 20550 | 20650 | 20550 | 2756 |
| 343 | 20240112 | 150700 | 25391007860 | 20550 | 20650 | 20700 | 20550 | 7078 |
| 344 | 20240112 | 150600 | 25245136760 | 20650 | 20650 | 20700 | 20600 | 3746 |
| 345 | 20240112 | 150500 | 25167793560 | 20650 | 20650 | 20700 | 20650 | 864 |
| 346 | 20240112 | 150400 | 25149942560 | 20650 | 20650 | 20700 | 20650 | 2006 |
| 347 | 20240112 | 150300 | 25108496110 | 20700 | 20700 | 20700 | 20650 | 2828 |
| 348 | 20240112 | 150200 | 25050069660 | 20650 | 20700 | 20700 | 20650 | 4441 |
| 349 | 20240112 | 150100 | 24958270310 | 20700 | 20750 | 20750 | 20650 | 1776 |
| 350 | 20240112 | 150000 | 24921501910 | 20700 | 20600 | 20750 | 20600 | 4625 |
| 351 | 20240112 | 145900 | 24825746360 | 20600 | 20700 | 20700 | 20600 | 1882 |
| 352 | 20240112 | 145800 | 24786847610 | 20700 | 20750 | 20750 | 20650 | 1628 |
| 353 | 20240112 | 145700 | 24753151710 | 20750 | 20700 | 20750 | 20650 | 4477 |
| 354 | 20240112 | 145600 | 24660473910 | 20700 | 20700 | 20750 | 20700 | 2735 |
| 355 | 20240112 | 145500 | 24603785360 | 20750 | 20550 | 20750 | 20550 | 5925 |
| 356 | 20240112 | 145400 | 24481262310 | 20600 | 20700 | 20750 | 20550 | 17674 |
| 357 | 20240112 | 145300 | 24116373060 | 20750 | 20700 | 20750 | 20700 | 5289 |
| 358 | 20240112 | 145200 | 24006810710 | 20750 | 20750 | 20800 | 20700 | 9482 |
| 359 | 20240112 | 145100 | 23810221260 | 20750 | 20850 | 20900 | 20750 | 14335 |
| 360 | 20240112 | 145000 | 23512127410 | 20850 | 20950 | 20950 | 20800 | 23082 |
| 361 | 20240112 | 144900 | 23030059960 | 20950 | 20800 | 21000 | 20800 | 37916 |
| 362 | 20240112 | 144800 | 22237482360 | 20800 | 20550 | 20800 | 20550 | 22576 |
| 363 | 20240112 | 144700 | 21770074060 | 20600 | 20600 | 20600 | 20550 | 4930 |
| 364 | 20240112 | 144600 | 21668528260 | 20600 | 20550 | 20650 | 20550 | 4362 |
| 365 | 20240112 | 144500 | 21578712710 | 20550 | 20450 | 20650 | 20400 | 35652 |
| 366 | 20240112 | 144400 | 20847390560 | 20350 | 20400 | 20400 | 20350 | 7453 |
| 367 | 20240112 | 144300 | 20695389660 | 20400 | 20350 | 20400 | 20350 | 2015 |
| 368 | 20240112 | 144200 | 20654330660 | 20350 | 20300 | 20400 | 20300 | 7174 |
| 369 | 20240112 | 144100 | 20508493660 | 20300 | 20300 | 20350 | 20300 | 423 |
| 370 | 20240112 | 144000 | 20499900560 | 20300 | 20300 | 20350 | 20300 | 1949 |
| 371 | 20240112 | 143900 | 20460279610 | 20300 | 20300 | 20350 | 20250 | 3309 |
| 372 | 20240112 | 143800 | 20393007210 | 20300 | 20350 | 20350 | 20300 | 4936 |
| 373 | 20240112 | 143700 | 20292785910 | 20350 | 20300 | 20350 | 20300 | 1362 |
| 374 | 20240112 | 143600 | 20265079810 | 20300 | 20350 | 20400 | 20300 | 2479 |
| 375 | 20240112 | 143500 | 20214630110 | 20350 | 20300 | 20400 | 20300 | 648 |
| 376 | 20240112 | 143400 | 20201455410 | 20250 | 20300 | 20350 | 20250 | 1737 |
| 377 | 20240112 | 143300 | 20166137010 | 20250 | 20350 | 20400 | 20100 | 30439 |
| 378 | 20240112 | 143200 | 19551187910 | 20400 | 20400 | 20450 | 20350 | 4496 |
| 379 | 20240112 | 143100 | 19459458460 | 20400 | 20450 | 20450 | 20400 | 2194 |
| 380 | 20240112 | 143000 | 19414609360 | 20450 | 20400 | 20450 | 20300 | 4242 |
| 381 | 20240112 | 142900 | 19328142710 | 20350 | 20450 | 20450 | 20300 | 4311 |
| 382 | 20240112 | 142800 | 19240076860 | 20450 | 20150 | 20500 | 20150 | 27688 |
| 383 | 20240112 | 142700 | 18675972610 | 20150 | 20250 | 20250 | 20150 | 1915 |
| 384 | 20240112 | 142600 | 18637240060 | 20200 | 20250 | 20250 | 20200 | 2654 |
| 385 | 20240112 | 142500 | 18583526010 | 20300 | 20200 | 20300 | 20150 | 8300 |
| 386 | 20240112 | 142400 | 18415589760 | 20200 | 20100 | 20250 | 20100 | 4600 |
| 387 | 20240112 | 142300 | 18322677610 | 20100 | 20200 | 20200 | 20100 | 1439 |
| 388 | 20240112 | 142200 | 18293632210 | 20150 | 20150 | 20200 | 20150 | 3093 |
| 389 | 20240112 | 142100 | 18231257860 | 20150 | 20150 | 20150 | 20000 | 3716 |
| 390 | 20240112 | 142000 | 18156552010 | 20150 | 20100 | 20150 | 20050 | 3318 |
| 391 | 20240112 | 141900 | 18089848660 | 20100 | 20000 | 20150 | 20000 | 3392 |
| 392 | 20240112 | 141800 | 18021701560 | 20000 | 19980 | 20000 | 19980 | 13029 |
| 393 | 20240112 | 141700 | 17761133690 | 19990 | 19990 | 19990 | 19980 | 231 |
| 394 | 20240112 | 141600 | 17756516240 | 20000 | 20000 | 20000 | 19990 | 5048 |
| 395 | 20240112 | 141500 | 17655559480 | 20000 | 19950 | 20000 | 19950 | 4561 |
| 396 | 20240112 | 141400 | 17564407570 | 19950 | 19960 | 19960 | 19940 | 8100 |
| 397 | 20240112 | 141300 | 17402824390 | 19950 | 19970 | 19970 | 19950 | 1169 |
| 398 | 20240112 | 141200 | 17379491270 | 19970 | 19970 | 19970 | 19960 | 461 |
| 399 | 20240112 | 141100 | 17370286530 | 19970 | 19990 | 19990 | 19960 | 12578 |
| 400 | 20240112 | 141000 | 17119107720 | 19980 | 19980 | 19980 | 19970 | 3203 |
| 401 | 20240112 | 140900 | 17055139410 | 19970 | 19990 | 19990 | 19970 | 566 |
| 402 | 20240112 | 140800 | 17043832120 | 19980 | 19980 | 19990 | 19970 | 1409 |
| 403 | 20240112 | 140700 | 17015675500 | 19980 | 19980 | 19980 | 19970 | 918 |
| 404 | 20240112 | 140600 | 16997339220 | 19980 | 19990 | 19990 | 19980 | 1680 |
| 405 | 20240112 | 140500 | 16963768410 | 19990 | 19990 | 20000 | 19990 | 1567 |
| 406 | 20240112 | 140400 | 16932443580 | 19990 | 19990 | 20000 | 19980 | 25568 |
| 407 | 20240112 | 140300 | 16421126200 | 19990 | 19990 | 19990 | 19980 | 685 |
| 408 | 20240112 | 140200 | 16407436090 | 20000 | 20000 | 20000 | 19980 | 3439 |
| 409 | 20240112 | 140100 | 16338687700 | 20000 | 20000 | 20050 | 20000 | 5245 |
| 410 | 20240112 | 140000 | 16233787550 | 20000 | 20050 | 20050 | 20000 | 152 |
| 411 | 20240112 | 135900 | 16230740000 | 20050 | 20050 | 20050 | 20000 | 470 |
| 412 | 20240112 | 135800 | 16221327400 | 20000 | 20050 | 20050 | 20000 | 387 |
| 413 | 20240112 | 135700 | 16213581050 | 20050 | 20050 | 20100 | 20050 | 167 |
| 414 | 20240112 | 135600 | 16210232200 | 20050 | 20050 | 20100 | 20050 | 104 |
| 415 | 20240112 | 135500 | 16208146250 | 20050 | 20050 | 20050 | 20050 | 1125 |
| 416 | 20240112 | 135400 | 16185590000 | 20050 | 20050 | 20050 | 20000 | 520 |
| 417 | 20240112 | 135300 | 16175165000 | 20050 | 20050 | 20050 | 20000 | 1124 |
| 418 | 20240112 | 135200 | 16152630400 | 20050 | 20050 | 20050 | 20050 | 305 |
| 419 | 20240112 | 135100 | 16146515150 | 20050 | 20050 | 20050 | 20000 | 361 |
| 420 | 20240112 | 135000 | 16139277350 | 20050 | 20050 | 20050 | 20000 | 672 |
| 421 | 20240112 | 134900 | 16125805050 | 20050 | 20000 | 20050 | 20000 | 2756 |
| 422 | 20240112 | 134800 | 16070616350 | 20050 | 20000 | 20050 | 20000 | 455 |
| 423 | 20240112 | 134700 | 16061512250 | 20000 | 20000 | 20050 | 20000 | 505 |
| 424 | 20240112 | 134600 | 16051394400 | 20000 | 20000 | 20050 | 20000 | 614 |
| 425 | 20240112 | 134500 | 16039114300 | 20000 | 20050 | 20050 | 20000 | 2001 |
| 426 | 20240112 | 134400 | 15999092150 | 20000 | 20000 | 20050 | 20000 | 2082 |
| 427 | 20240112 | 134300 | 15957451850 | 20000 | 20000 | 20050 | 20000 | 258 |
| 428 | 20240112 | 134200 | 15952290650 | 20050 | 20050 | 20050 | 20000 | 1142 |
| 429 | 20240112 | 134100 | 15929398750 | 20000 | 20050 | 20050 | 20000 | 1683 |
| 430 | 20240112 | 134000 | 15895738100 | 20000 | 20000 | 20050 | 20000 | 1167 |
| 431 | 20240112 | 133900 | 15872388550 | 20050 | 20050 | 20050 | 20000 | 997 |
| 432 | 20240112 | 133800 | 15852436450 | 20050 | 20050 | 20050 | 20000 | 860 |
| 433 | 20240112 | 133700 | 15835204000 | 20050 | 20050 | 20050 | 20000 | 524 |
| 434 | 20240112 | 133600 | 15824716250 | 20050 | 20000 | 20050 | 20000 | 210 |
| 435 | 20240112 | 133500 | 15820510750 | 20000 | 20050 | 20050 | 20000 | 1003 |
| 436 | 20240112 | 133400 | 15800427400 | 20000 | 20050 | 20100 | 20000 | 2342 |
| 437 | 20240112 | 133300 | 15753531450 | 20100 | 20100 | 20100 | 20100 | 123 |
| 438 | 20240112 | 133200 | 15751059150 | 20100 | 20050 | 20100 | 20050 | 1125 |
| 439 | 20240112 | 133100 | 15728449800 | 20050 | 20050 | 20050 | 20000 | 612 |
| 440 | 20240112 | 133000 | 15716179300 | 20050 | 20050 | 20050 | 20050 | 919 |
| 441 | 20240112 | 132900 | 15697753350 | 20050 | 20050 | 20050 | 20000 | 961 |
| 442 | 20240112 | 132800 | 15678523050 | 20000 | 20050 | 20100 | 20000 | 814 |
| 443 | 20240112 | 132700 | 15662215050 | 20050 | 20050 | 20100 | 20050 | 178 |
| 444 | 20240112 | 132600 | 15658644000 | 20050 | 20050 | 20050 | 20000 | 1565 |
| 445 | 20240112 | 132500 | 15627303050 | 20050 | 20050 | 20050 | 20000 | 841 |
| 446 | 20240112 | 132400 | 15610442900 | 20050 | 20050 | 20050 | 20000 | 362 |
| 447 | 20240112 | 132300 | 15603185800 | 20050 | 20050 | 20100 | 20000 | 758 |
| 448 | 20240112 | 132200 | 15587992800 | 20050 | 20100 | 20100 | 20050 | 1002 |
| 449 | 20240112 | 132100 | 15567900550 | 20100 | 20100 | 20100 | 20050 | 1198 |
| 450 | 20240112 | 132000 | 15543865350 | 20100 | 20100 | 20150 | 20100 | 1486 |
| 451 | 20240112 | 131900 | 15513996600 | 20100 | 20100 | 20150 | 20100 | 123 |
| 452 | 20240112 | 131800 | 15511522150 | 20150 | 20100 | 20150 | 20100 | 386 |
| 453 | 20240112 | 131700 | 15503762900 | 20150 | 20150 | 20150 | 20150 | 41 |
| 454 | 20240112 | 131600 | 15502936750 | 20150 | 20050 | 20150 | 20050 | 1357 |
| 455 | 20240112 | 131500 | 15475662150 | 20100 | 20050 | 20100 | 20050 | 1172 |
| 456 | 20240112 | 131400 | 15452163150 | 20050 | 20050 | 20050 | 20000 | 629 |
| 457 | 20240112 | 131300 | 15439571500 | 20050 | 20050 | 20050 | 20000 | 460 |
| 458 | 20240112 | 131200 | 15430357350 | 20050 | 20000 | 20050 | 20000 | 204 |
| 459 | 20240112 | 131100 | 15426271550 | 20050 | 20050 | 20100 | 20050 | 909 |
| 460 | 20240112 | 131000 | 15408045500 | 20050 | 20100 | 20100 | 20050 | 1743 |
| 461 | 20240112 | 130900 | 15373098150 | 20100 | 20050 | 20100 | 20050 | 1101 |
| 462 | 20240112 | 130800 | 15351020850 | 20050 | 20100 | 20100 | 20050 | 50 |
| 463 | 20240112 | 130700 | 15350017400 | 20100 | 20100 | 20100 | 20050 | 4001 |
| 464 | 20240112 | 130600 | 15269794150 | 20100 | 20100 | 20100 | 20050 | 1562 |
| 465 | 20240112 | 130500 | 15238466400 | 20050 | 20050 | 20100 | 20050 | 257 |
| 466 | 20240112 | 130400 | 15233313400 | 20100 | 20100 | 20150 | 20100 | 2871 |
| 467 | 20240112 | 130300 | 15175603450 | 20100 | 20150 | 20150 | 20100 | 72 |
| 468 | 20240112 | 130200 | 15174155700 | 20150 | 20150 | 20150 | 20100 | 761 |
| 469 | 20240112 | 130100 | 15158846650 | 20150 | 20150 | 20150 | 20150 | 250 |
| 470 | 20240112 | 130000 | 15153809150 | 20150 | 20100 | 20150 | 20100 | 477 |
| 471 | 20240112 | 125900 | 15144221250 | 20150 | 20100 | 20150 | 20100 | 222 |
| 472 | 20240112 | 125800 | 15139751000 | 20100 | 20150 | 20150 | 20100 | 353 |
| 473 | 20240112 | 125700 | 15132645200 | 20100 | 20100 | 20150 | 20100 | 3272 |
| 474 | 20240112 | 125600 | 15066877600 | 20150 | 20150 | 20150 | 20100 | 555 |
| 475 | 20240112 | 125500 | 15055712150 | 20150 | 20150 | 20150 | 20150 | 19 |
| 476 | 20240112 | 125400 | 15055329300 | 20100 | 20100 | 20150 | 20100 | 266 |
| 477 | 20240112 | 125300 | 15049980700 | 20150 | 20150 | 20150 | 20100 | 1160 |
| 478 | 20240112 | 125200 | 15026612150 | 20150 | 20150 | 20150 | 20100 | 83 |
| 479 | 20240112 | 125100 | 15024942700 | 20150 | 20100 | 20150 | 20100 | 992 |
| 480 | 20240112 | 125000 | 15004989700 | 20150 | 20150 | 20200 | 20100 | 175 |
| 481 | 20240112 | 124900 | 15001464850 | 20150 | 20200 | 20200 | 20150 | 533 |
| 482 | 20240112 | 124800 | 14990722800 | 20200 | 20150 | 20200 | 20150 | 417 |
| 483 | 20240112 | 124700 | 14982302700 | 20150 | 20150 | 20200 | 20150 | 2675 |
| 484 | 20240112 | 124600 | 14928388150 | 20150 | 20200 | 20200 | 20150 | 682 |
| 485 | 20240112 | 124500 | 14914642400 | 20200 | 20250 | 20250 | 20200 | 4919 |
| 486 | 20240112 | 124400 | 14815271250 | 20200 | 20250 | 20250 | 20200 | 244 |
| 487 | 20240112 | 124300 | 14810338350 | 20250 | 20250 | 20250 | 20200 | 295 |
| 488 | 20240112 | 124200 | 14804367100 | 20200 | 20250 | 20250 | 20200 | 104 |
| 489 | 20240112 | 124100 | 14802261350 | 20250 | 20250 | 20300 | 20200 | 527 |
| 490 | 20240112 | 124000 | 14791590700 | 20250 | 20250 | 20250 | 20200 | 2336 |
| 491 | 20240112 | 123900 | 14744304750 | 20250 | 20250 | 20250 | 20200 | 553 |
| 492 | 20240112 | 123800 | 14733113250 | 20200 | 20200 | 20250 | 20200 | 244 |
| 493 | 20240112 | 123700 | 14728181850 | 20250 | 20250 | 20250 | 20200 | 144 |
| 494 | 20240112 | 123600 | 14725270650 | 20250 | 20250 | 20250 | 20200 | 357 |
| 495 | 20240112 | 123500 | 14718051400 | 20200 | 20200 | 20250 | 20200 | 654 |
| 496 | 20240112 | 123400 | 14704840300 | 20250 | 20250 | 20250 | 20200 | 230 |
| 497 | 20240112 | 123300 | 14700187700 | 20250 | 20200 | 20250 | 20200 | 369 |
| 498 | 20240112 | 123200 | 14692731800 | 20200 | 20250 | 20250 | 20200 | 181 |
| 499 | 20240112 | 123100 | 14689071350 | 20250 | 20250 | 20300 | 20250 | 1130 |
| 500 | 20240112 | 123000 | 14666186850 | 20250 | 20250 | 20300 | 20250 | 790 |
| 501 | 20240112 | 122900 | 14650183900 | 20250 | 20250 | 20300 | 20250 | 122 |
| 502 | 20240112 | 122800 | 14647713150 | 20250 | 20250 | 20250 | 20200 | 2242 |
| 503 | 20240112 | 122700 | 14602312700 | 20200 | 20250 | 20250 | 20200 | 263 |
| 504 | 20240112 | 122600 | 14596997550 | 20200 | 20200 | 20250 | 20200 | 215 |
| 505 | 20240112 | 122500 | 14592652550 | 20250 | 20250 | 20250 | 20200 | 167 |
| 506 | 20240112 | 122400 | 14589273800 | 20200 | 20200 | 20250 | 20200 | 110 |
| 507 | 20240112 | 122300 | 14587051700 | 20200 | 20200 | 20250 | 20150 | 235 |
| 508 | 20240112 | 122200 | 14582303950 | 20200 | 20250 | 20250 | 20200 | 546 |
| 509 | 20240112 | 122100 | 14571274300 | 20200 | 20250 | 20250 | 20150 | 667 |
| 510 | 20240112 | 122000 | 14557801150 | 20250 | 20200 | 20250 | 20200 | 178 |
| 511 | 20240112 | 121900 | 14554205400 | 20250 | 20200 | 20250 | 20200 | 1334 |
| 512 | 20240112 | 121800 | 14527257950 | 20200 | 20250 | 20250 | 20200 | 601 |
| 513 | 20240112 | 121700 | 14515115200 | 20250 | 20200 | 20250 | 20200 | 342 |
| 514 | 20240112 | 121600 | 14508206150 | 20250 | 20300 | 20300 | 20200 | 3795 |
| 515 | 20240112 | 121500 | 14431371950 | 20300 | 20250 | 20300 | 20250 | 155 |
| 516 | 20240112 | 121400 | 14428231000 | 20250 | 20200 | 20250 | 20200 | 418 |
| 517 | 20240112 | 121300 | 14419769500 | 20200 | 20300 | 20300 | 20200 | 578 |
| 518 | 20240112 | 121200 | 14408062850 | 20300 | 20300 | 20300 | 20200 | 742 |
| 519 | 20240112 | 121100 | 14393006550 | 20300 | 20350 | 20350 | 20300 | 218 |
| 520 | 20240112 | 121000 | 14388580550 | 20350 | 20350 | 20350 | 20300 | 512 |
| 521 | 20240112 | 120900 | 14378168850 | 20350 | 20300 | 20350 | 20300 | 268 |
| 522 | 20240112 | 120800 | 14372728000 | 20350 | 20300 | 20350 | 20300 | 778 |
| 523 | 20240112 | 120700 | 14356929800 | 20300 | 20350 | 20350 | 20250 | 440 |
| 524 | 20240112 | 120600 | 14348010050 | 20350 | 20350 | 20350 | 20300 | 816 |
| 525 | 20240112 | 120500 | 14331404750 | 20350 | 20300 | 20350 | 20300 | 551 |
| 526 | 20240112 | 120400 | 14320205450 | 20300 | 20350 | 20350 | 20300 | 1053 |
| 527 | 20240112 | 120300 | 14298828100 | 20350 | 20300 | 20350 | 20300 | 708 |
| 528 | 20240112 | 120200 | 14284454000 | 20300 | 20300 | 20350 | 20300 | 645 |
| 529 | 20240112 | 120100 | 14271356850 | 20300 | 20250 | 20350 | 20250 | 2990 |
| 530 | 20240112 | 120000 | 14210701300 | 20250 | 20200 | 20250 | 20200 | 3701 |
| 531 | 20240112 | 115900 | 14135873950 | 20200 | 20200 | 20200 | 20200 | 55 |
| 532 | 20240112 | 115800 | 14134762950 | 20150 | 20200 | 20200 | 20150 | 129 |
| 533 | 20240112 | 115700 | 14132159050 | 20150 | 20200 | 20200 | 20100 | 400 |
| 534 | 20240112 | 115600 | 14124096100 | 20200 | 20150 | 20200 | 20150 | 400 |
| 535 | 20240112 | 115500 | 14116021150 | 20150 | 20150 | 20200 | 20100 | 664 |
| 536 | 20240112 | 115400 | 14102640950 | 20150 | 20200 | 20250 | 20150 | 2764 |
| 537 | 20240112 | 115300 | 14046924400 | 20250 | 20250 | 20250 | 20200 | 338 |
| 538 | 20240112 | 115200 | 14040094000 | 20200 | 20200 | 20250 | 20150 | 236 |
| 539 | 20240112 | 115100 | 14035327350 | 20200 | 20200 | 20250 | 20150 | 1054 |
| 540 | 20240112 | 115000 | 14014038150 | 20150 | 20150 | 20200 | 20150 | 491 |
| 541 | 20240112 | 114900 | 14004135250 | 20200 | 20200 | 20250 | 20200 | 385 |
| 542 | 20240112 | 114800 | 13996358200 | 20100 | 20250 | 20250 | 20050 | 4751 |
| 543 | 20240112 | 114700 | 13900895200 | 20100 | 20250 | 20300 | 20100 | 7419 |
| 544 | 20240112 | 114600 | 13751273950 | 20250 | 20300 | 20300 | 20250 | 1209 |
| 545 | 20240112 | 114500 | 13726731300 | 20350 | 20350 | 20350 | 20300 | 693 |
| 546 | 20240112 | 114400 | 13712658350 | 20300 | 20300 | 20350 | 20250 | 2496 |
| 547 | 20240112 | 114300 | 13662035900 | 20300 | 20350 | 20350 | 20250 | 2950 |
| 548 | 20240112 | 114200 | 13602137100 | 20350 | 20400 | 20450 | 20300 | 11952 |
| 549 | 20240112 | 114100 | 13358250050 | 20400 | 20350 | 20450 | 20300 | 17749 |
| 550 | 20240112 | 114000 | 12996548400 | 20350 | 20250 | 20350 | 20200 | 8790 |
| 551 | 20240112 | 113900 | 12818297150 | 20250 | 20200 | 20250 | 20150 | 4626 |
| 552 | 20240112 | 113800 | 12724798350 | 20200 | 20100 | 20200 | 20100 | 973 |
| 553 | 20240112 | 113700 | 12705162850 | 20150 | 20150 | 20150 | 20100 | 3121 |
| 554 | 20240112 | 113600 | 12642275850 | 20150 | 20150 | 20150 | 20100 | 306 |
| 555 | 20240112 | 113500 | 12636124000 | 20150 | 20100 | 20150 | 20100 | 138 |
| 556 | 20240112 | 113400 | 12633348050 | 20150 | 20100 | 20150 | 20100 | 758 |
| 557 | 20240112 | 113300 | 12618112150 | 20150 | 20150 | 20150 | 20100 | 67 |
| 558 | 20240112 | 113200 | 12616763350 | 20150 | 20100 | 20150 | 20100 | 249 |
| 559 | 20240112 | 113100 | 12611750850 | 20150 | 20150 | 20150 | 20150 | 242 |
| 560 | 20240112 | 113000 | 12606874550 | 20150 | 20150 | 20150 | 20100 | 203 |
| 561 | 20240112 | 112900 | 12602785550 | 20100 | 20100 | 20150 | 20100 | 302 |
| 562 | 20240112 | 112800 | 12596715100 | 20100 | 20100 | 20150 | 20100 | 152 |
| 563 | 20240112 | 112700 | 12593659350 | 20100 | 20100 | 20100 | 20050 | 241 |
| 564 | 20240112 | 112600 | 12588816550 | 20100 | 20100 | 20100 | 20100 | 4569 |
| 565 | 20240112 | 112500 | 12496979650 | 20100 | 20100 | 20100 | 20100 | 90 |
| 566 | 20240112 | 112400 | 12495170650 | 20000 | 20050 | 20100 | 20000 | 399 |
| 567 | 20240112 | 112300 | 12487170000 | 20100 | 20050 | 20100 | 20000 | 776 |
| 568 | 20240112 | 112200 | 12471597050 | 20100 | 20050 | 20100 | 20050 | 141 |
| 569 | 20240112 | 112100 | 12468766500 | 20050 | 20050 | 20100 | 20050 | 544 |
| 570 | 20240112 | 112000 | 12457857500 | 20100 | 20050 | 20100 | 20050 | 613 |
| 571 | 20240112 | 111900 | 12445566450 | 20050 | 20050 | 20050 | 20050 | 551 |
| 572 | 20240112 | 111800 | 12434518900 | 20000 | 20050 | 20100 | 20000 | 1377 |
| 573 | 20240112 | 111700 | 12406910050 | 20100 | 20100 | 20100 | 20050 | 272 |
| 574 | 20240112 | 111600 | 12401447250 | 20100 | 20050 | 20100 | 20050 | 7428 |
| 575 | 20240112 | 111500 | 12252359600 | 20050 | 19990 | 20050 | 19990 | 914 |
| 576 | 20240112 | 111400 | 12234080660 | 20000 | 20000 | 20000 | 20000 | 1018 |
| 577 | 20240112 | 111300 | 12213720660 | 20000 | 19990 | 20050 | 19990 | 891 |
| 578 | 20240112 | 111200 | 12195901520 | 19990 | 20000 | 20000 | 19990 | 2977 |
| 579 | 20240112 | 111100 | 12136364120 | 19990 | 19990 | 20000 | 19980 | 1013 |
| 580 | 20240112 | 111000 | 12116114980 | 19990 | 19990 | 19990 | 19980 | 209 |
| 581 | 20240112 | 110900 | 12111938190 | 19980 | 19970 | 19990 | 19970 | 1105 |
| 582 | 20240112 | 110800 | 12089860290 | 19970 | 19980 | 19980 | 19970 | 160 |
| 583 | 20240112 | 110700 | 12086664110 | 19970 | 19970 | 19970 | 19960 | 553 |
| 584 | 20240112 | 110600 | 12075622500 | 19960 | 19950 | 19970 | 19950 | 91 |
| 585 | 20240112 | 110500 | 12073805800 | 19950 | 19960 | 19970 | 19950 | 1855 |
| 586 | 20240112 | 110400 | 12036789590 | 19960 | 19950 | 19970 | 19940 | 475 |
| 587 | 20240112 | 110300 | 12027313980 | 19950 | 19950 | 19970 | 19950 | 579 |
| 588 | 20240112 | 110200 | 12015761390 | 19950 | 19940 | 19950 | 19940 | 380 |
| 589 | 20240112 | 110100 | 12008181940 | 19940 | 19970 | 19970 | 19940 | 9097 |
| 590 | 20240112 | 110000 | 11826686680 | 19970 | 19980 | 19990 | 19960 | 7823 |
| 591 | 20240112 | 105900 | 11670494550 | 19970 | 19980 | 19980 | 19970 | 381 |
| 592 | 20240112 | 105800 | 11662882720 | 19980 | 19990 | 19990 | 19980 | 1525 |
| 593 | 20240112 | 105700 | 11632413040 | 19990 | 19990 | 19990 | 19980 | 827 |
| 594 | 20240112 | 105600 | 11615886380 | 19990 | 19990 | 20000 | 19990 | 660 |
| 595 | 20240112 | 105500 | 11602692970 | 20000 | 19990 | 20000 | 19990 | 54 |
| 596 | 20240112 | 105400 | 11601613450 | 20000 | 20000 | 20000 | 19990 | 2619 |
| 597 | 20240112 | 105300 | 11549248420 | 20000 | 20000 | 20000 | 19990 | 713 |
| 598 | 20240112 | 105200 | 11534988680 | 20000 | 19990 | 20000 | 19980 | 996 |
| 599 | 20240112 | 105100 | 11515073430 | 19990 | 20000 | 20050 | 19980 | 3351 |
| 600 | 20240112 | 105000 | 11448105980 | 20000 | 20000 | 20050 | 20000 | 3721 |
| 601 | 20240112 | 104900 | 11373684630 | 20050 | 20050 | 20050 | 20050 | 753 |
| 602 | 20240112 | 104800 | 11358586980 | 20050 | 20050 | 20050 | 20000 | 268 |
| 603 | 20240112 | 104700 | 11353223430 | 20050 | 20050 | 20050 | 20000 | 742 |
| 604 | 20240112 | 104600 | 11338378580 | 20050 | 20050 | 20050 | 20050 | 966 |
| 605 | 20240112 | 104500 | 11319010280 | 20050 | 20050 | 20050 | 20050 | 1357 |
| 606 | 20240112 | 104400 | 11291802430 | 20050 | 20050 | 20050 | 20050 | 548 |
| 607 | 20240112 | 104300 | 11280815030 | 20000 | 20000 | 20050 | 20000 | 455 |
| 608 | 20240112 | 104200 | 11271714980 | 20050 | 20000 | 20050 | 20000 | 591 |
| 609 | 20240112 | 104100 | 11259875930 | 20000 | 20050 | 20050 | 20000 | 464 |
| 610 | 20240112 | 104000 | 11250579630 | 20050 | 20000 | 20050 | 20000 | 150 |
| 611 | 20240112 | 103900 | 11247579230 | 20000 | 20000 | 20000 | 20000 | 155 |
| 612 | 20240112 | 103800 | 11244479230 | 20000 | 20000 | 20000 | 20000 | 453 |
| 613 | 20240112 | 103700 | 11235419230 | 20000 | 19990 | 20050 | 19990 | 1057 |
| 614 | 20240112 | 103600 | 11214280670 | 19990 | 19990 | 19990 | 19980 | 448 |
| 615 | 20240112 | 103500 | 11205328440 | 19990 | 19990 | 19990 | 19980 | 96 |
| 616 | 20240112 | 103400 | 11203409430 | 19980 | 19980 | 19990 | 19980 | 566 |
| 617 | 20240112 | 103300 | 11192095800 | 19980 | 19980 | 19990 | 19980 | 1389 |
| 618 | 20240112 | 103200 | 11164343090 | 19980 | 19990 | 19990 | 19980 | 1025 |
| 619 | 20240112 | 103100 | 11143860410 | 19990 | 19990 | 19990 | 19980 | 1331 |
| 620 | 20240112 | 103000 | 11117262740 | 19990 | 20000 | 20000 | 19980 | 195 |
| 621 | 20240112 | 102900 | 11113364040 | 20000 | 19990 | 20000 | 19980 | 3559 |
| 622 | 20240112 | 102800 | 11042231390 | 20000 | 20000 | 20000 | 19990 | 161 |
| 623 | 20240112 | 102700 | 11039012140 | 20000 | 19990 | 20000 | 19980 | 915 |
| 624 | 20240112 | 102600 | 11020717530 | 20000 | 19980 | 20000 | 19980 | 772 |
| 625 | 20240112 | 102500 | 11005288970 | 19980 | 20000 | 20000 | 19980 | 754 |
| 626 | 20240112 | 102400 | 10990219260 | 19990 | 19990 | 20000 | 19980 | 1490 |
| 627 | 20240112 | 102300 | 10960433990 | 19990 | 19990 | 19990 | 19990 | 322 |
| 628 | 20240112 | 102200 | 10953997210 | 19990 | 19980 | 19990 | 19980 | 1302 |
| 629 | 20240112 | 102100 | 10927982170 | 19990 | 19980 | 19990 | 19980 | 241 |
| 630 | 20240112 | 102000 | 10923166910 | 19980 | 19990 | 19990 | 19980 | 1490 |
| 631 | 20240112 | 101900 | 10893391160 | 19980 | 19990 | 19990 | 19980 | 800 |
| 632 | 20240112 | 101800 | 10877402610 | 19990 | 19990 | 20000 | 19990 | 325 |
| 633 | 20240112 | 101700 | 10870905840 | 19990 | 20000 | 20000 | 19990 | 424 |
| 634 | 20240112 | 101600 | 10862426600 | 20000 | 20000 | 20050 | 20000 | 382 |
| 635 | 20240112 | 101500 | 10854786350 | 20000 | 20000 | 20000 | 19990 | 467 |
| 636 | 20240112 | 101400 | 10845446360 | 20000 | 20050 | 20050 | 19980 | 7361 |
| 637 | 20240112 | 101300 | 10698310840 | 20050 | 20000 | 20050 | 20000 | 1318 |
| 638 | 20240112 | 101200 | 10671916140 | 20050 | 20050 | 20050 | 20000 | 8822 |
| 639 | 20240112 | 101100 | 10495236240 | 20050 | 20000 | 20050 | 20000 | 154 |
| 640 | 20240112 | 101000 | 10492156090 | 20000 | 19980 | 20050 | 19980 | 1816 |
| 641 | 20240112 | 100900 | 10455834890 | 19980 | 19970 | 19990 | 19970 | 351 |
| 642 | 20240112 | 100800 | 10448822140 | 19990 | 19970 | 19990 | 19970 | 572 |
| 643 | 20240112 | 100700 | 10437399060 | 19970 | 19990 | 20000 | 19970 | 1575 |
| 644 | 20240112 | 100600 | 10405918470 | 19990 | 19990 | 20000 | 19990 | 977 |
| 645 | 20240112 | 100500 | 10386387180 | 20000 | 20000 | 20050 | 20000 | 1355 |
| 646 | 20240112 | 100400 | 10359286680 | 20050 | 20000 | 20050 | 20000 | 464 |
| 647 | 20240112 | 100300 | 10350004180 | 20000 | 20050 | 20050 | 20000 | 305 |
| 648 | 20240112 | 100200 | 10343901930 | 20050 | 20050 | 20050 | 20000 | 876 |
| 649 | 20240112 | 100100 | 10326366330 | 20050 | 19980 | 20050 | 19980 | 988 |
| 650 | 20240112 | 100000 | 10306598250 | 19980 | 20000 | 20000 | 19970 | 2481 |
| 651 | 20240112 | 095900 | 10257014750 | 19960 | 19990 | 20000 | 19960 | 1189 |
| 652 | 20240112 | 095800 | 10233235890 | 19960 | 19960 | 19960 | 19950 | 1783 |
| 653 | 20240112 | 095700 | 10197650820 | 19950 | 19970 | 20000 | 19950 | 7464 |
| 654 | 20240112 | 095600 | 10048630110 | 19960 | 19950 | 19980 | 19950 | 1645 |
| 655 | 20240112 | 095500 | 10015794500 | 19960 | 19960 | 19960 | 19950 | 996 |
| 656 | 20240112 | 095400 | 9995917530 | 19960 | 19970 | 19970 | 19950 | 1046 |
| 657 | 20240112 | 095300 | 9975040920 | 19970 | 19970 | 19980 | 19950 | 1541 |
| 658 | 20240112 | 095200 | 9944282250 | 19970 | 19980 | 19990 | 19970 | 1425 |
| 659 | 20240112 | 095100 | 9915824390 | 19970 | 20000 | 20000 | 19970 | 2753 |
| 660 | 20240112 | 095000 | 9860803180 | 20000 | 20000 | 20050 | 20000 | 1818 |
| 661 | 20240112 | 094900 | 9824438630 | 20000 | 20050 | 20050 | 20000 | 1214 |
| 662 | 20240112 | 094800 | 9800154130 | 20050 | 20000 | 20050 | 20000 | 987 |
| 663 | 20240112 | 094700 | 9780409280 | 20000 | 20000 | 20000 | 20000 | 1560 |
| 664 | 20240112 | 094600 | 9749209280 | 20000 | 20000 | 20050 | 20000 | 1786 |
| 665 | 20240112 | 094500 | 9713446480 | 20000 | 19980 | 20000 | 19980 | 4285 |
| 666 | 20240112 | 094400 | 9627783810 | 19980 | 19990 | 19990 | 19970 | 1934 |
| 667 | 20240112 | 094300 | 9589140300 | 19990 | 19990 | 19990 | 19980 | 750 |
| 668 | 20240112 | 094200 | 9574152460 | 19990 | 19990 | 20000 | 19980 | 3242 |
| 669 | 20240112 | 094100 | 9509372240 | 19990 | 19990 | 20000 | 19980 | 2364 |
| 670 | 20240112 | 094000 | 9462115740 | 19990 | 20000 | 20050 | 19990 | 1850 |
| 671 | 20240112 | 093900 | 9425120750 | 20000 | 20050 | 20050 | 19990 | 988 |
| 672 | 20240112 | 093800 | 9405339990 | 20000 | 20050 | 20050 | 20000 | 2833 |
| 673 | 20240112 | 093700 | 9348662940 | 20100 | 20100 | 20100 | 20050 | 3434 |
| 674 | 20240112 | 093600 | 9279772140 | 20100 | 20100 | 20100 | 20050 | 3172 |
| 675 | 20240112 | 093500 | 9216057990 | 20100 | 20100 | 20100 | 20050 | 4985 |
| 676 | 20240112 | 093400 | 9115889340 | 20100 | 20100 | 20100 | 20050 | 2404 |
| 677 | 20240112 | 093300 | 9067635240 | 20050 | 20100 | 20100 | 20050 | 2758 |
| 678 | 20240112 | 093200 | 9012337190 | 20050 | 20100 | 20100 | 20050 | 3362 |
| 679 | 20240112 | 093100 | 8944853340 | 20100 | 19990 | 20100 | 19970 | 5263 |
| 680 | 20240112 | 093000 | 8839388580 | 19990 | 19910 | 19990 | 19900 | 1903 |
| 681 | 20240112 | 092900 | 8801417320 | 19920 | 19880 | 19920 | 19880 | 2347 |
| 682 | 20240112 | 092800 | 8754726370 | 19890 | 19880 | 19890 | 19880 | 3382 |
| 683 | 20240112 | 092700 | 8687464040 | 19880 | 19850 | 19890 | 19850 | 1074 |
| 684 | 20240112 | 092600 | 8666113090 | 19840 | 19830 | 19850 | 19830 | 3540 |
| 685 | 20240112 | 092500 | 8595895730 | 19830 | 19810 | 19830 | 19770 | 37989 |
| 686 | 20240112 | 092400 | 7843550340 | 19810 | 19910 | 19920 | 19800 | 37786 |
| 687 | 20240112 | 092300 | 7093581750 | 19920 | 19930 | 19930 | 19890 | 10501 |
| 688 | 20240112 | 092200 | 6884611470 | 19940 | 20000 | 20000 | 19920 | 7217 |
| 689 | 20240112 | 092100 | 6740522240 | 20000 | 19900 | 20100 | 19900 | 5070 |
| 690 | 20240112 | 092000 | 6639214940 | 19900 | 19880 | 19900 | 19880 | 10055 |
| 691 | 20240112 | 091900 | 6439184920 | 19880 | 19920 | 19920 | 19850 | 21502 |
| 692 | 20240112 | 091800 | 6011767590 | 19920 | 19940 | 20050 | 19890 | 77136 |
| 693 | 20240112 | 091700 | 4474390400 | 19930 | 19960 | 19960 | 19930 | 8751 |
| 694 | 20240112 | 091600 | 4299859150 | 19960 | 19990 | 19990 | 19950 | 14818 |
| 695 | 20240112 | 091500 | 4003997970 | 19990 | 19990 | 20000 | 19980 | 3587 |
| 696 | 20240112 | 091400 | 3932305070 | 19990 | 20050 | 20050 | 19960 | 14038 |
| 697 | 20240112 | 091300 | 3651749890 | 20050 | 20050 | 20050 | 20000 | 3947 |
| 698 | 20240112 | 091200 | 3572643540 | 20050 | 20100 | 20100 | 20000 | 3028 |
| 699 | 20240112 | 091100 | 3511973640 | 20100 | 19980 | 20100 | 19970 | 13211 |
| 700 | 20240112 | 091000 | 3248037370 | 20050 | 19930 | 20050 | 19930 | 16687 |
| 701 | 20240112 | 090900 | 2915082050 | 19930 | 20050 | 20050 | 19920 | 13481 |
| 702 | 20240112 | 090800 | 2645970010 | 20000 | 20100 | 20100 | 20000 | 19841 |
| 703 | 20240112 | 090700 | 2248590110 | 20100 | 20200 | 20200 | 20100 | 3998 |
| 704 | 20240112 | 090600 | 2168119260 | 20150 | 19990 | 20150 | 19990 | 15863 |
| 705 | 20240112 | 090500 | 1850166100 | 19990 | 20050 | 20100 | 19990 | 20568 |
| 706 | 20240112 | 090400 | 1438500950 | 20050 | 20100 | 20150 | 20050 | 9732 |
| 707 | 20240112 | 090300 | 1243191800 | 20050 | 20150 | 20200 | 20050 | 13140 |
| 708 | 20240112 | 090200 | 978855800 | 20150 | 20150 | 20200 | 20100 | 5758 |
| 709 | 20240112 | 090100 | 862795950 | 20200 | 20100 | 20250 | 20050 | 17260 |
| 710 | 20240112 | 090000 | 515152950 | 20150 | 20200 | 20250 | 20050 | 25019 |