37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 3 | 20240221 | 202900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240221 | 202800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240221 | 202700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240221 | 202600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240221 | 202500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240221 | 202400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240221 | 202300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240221 | 202200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240221 | 202100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240221 | 202000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240221 | 201900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240221 | 201800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240221 | 201700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240221 | 201600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240221 | 201500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240221 | 201400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240221 | 201300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240221 | 201200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240221 | 201100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240221 | 201000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240221 | 200900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240221 | 200800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240221 | 200700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240221 | 200600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240221 | 200500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240221 | 200400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240221 | 200300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240221 | 200200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240221 | 200100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240221 | 200000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 33 | 20240221 | 195900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240221 | 195800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240221 | 195700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240221 | 195600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240221 | 195500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240221 | 195400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240221 | 195300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240221 | 195200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240221 | 195100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240221 | 195000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240221 | 194900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240221 | 194800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240221 | 194700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240221 | 194600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240221 | 194500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240221 | 194400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240221 | 194300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240221 | 194200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240221 | 194100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240221 | 194000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240221 | 193900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240221 | 193800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240221 | 193700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240221 | 193600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240221 | 193500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240221 | 193400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240221 | 193300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240221 | 193200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240221 | 193100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240221 | 193000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 63 | 20240221 | 192900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240221 | 192800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240221 | 192700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240221 | 192600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240221 | 192500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240221 | 192400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240221 | 192300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240221 | 192200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240221 | 192100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240221 | 192000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240221 | 191900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240221 | 191800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240221 | 191700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240221 | 191600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240221 | 191500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240221 | 191400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240221 | 191300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240221 | 191200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240221 | 191100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240221 | 191000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240221 | 190900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240221 | 190800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240221 | 190700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240221 | 190600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240221 | 190500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240221 | 190400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240221 | 190300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240221 | 190200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240221 | 190100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240221 | 190000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 93 | 20240221 | 185900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240221 | 185800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240221 | 185700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240221 | 185600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240221 | 185500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240221 | 185400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240221 | 185300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240221 | 185200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240221 | 185100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240221 | 185000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240221 | 184900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240221 | 184800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240221 | 184700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240221 | 184600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240221 | 184500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240221 | 184400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240221 | 184300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240221 | 184200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240221 | 184100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240221 | 184000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240221 | 183900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240221 | 183800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240221 | 183700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240221 | 183600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240221 | 183500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240221 | 183400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240221 | 183300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240221 | 183200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240221 | 183100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240221 | 183000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 123 | 20240221 | 182900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240221 | 182800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240221 | 182700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240221 | 182600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240221 | 182500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240221 | 182400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240221 | 182300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240221 | 182200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240221 | 182100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240221 | 182000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240221 | 181900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240221 | 181800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240221 | 181700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240221 | 181600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240221 | 181500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240221 | 181400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240221 | 181300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240221 | 181200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240221 | 181100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240221 | 181000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240221 | 180900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240221 | 180800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240221 | 180700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240221 | 180600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240221 | 180500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240221 | 180400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240221 | 180300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240221 | 180200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240221 | 180100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240221 | 180000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 153 | 20240221 | 175900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240221 | 175800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240221 | 175700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240221 | 175600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240221 | 175500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240221 | 175400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240221 | 175300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240221 | 175200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240221 | 175100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240221 | 175000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240221 | 174900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240221 | 174800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240221 | 174700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240221 | 174600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240221 | 174500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240221 | 174400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240221 | 174300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240221 | 174200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240221 | 174100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240221 | 174000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240221 | 173900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240221 | 173800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240221 | 173700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240221 | 173600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240221 | 173500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240221 | 173400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240221 | 173300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240221 | 173200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240221 | 173100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240221 | 173000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 183 | 20240221 | 172900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240221 | 172800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240221 | 172700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240221 | 172600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240221 | 172500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240221 | 172400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240221 | 172300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240221 | 172200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240221 | 172100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240221 | 172000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240221 | 171900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240221 | 171800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240221 | 171700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240221 | 171600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240221 | 171500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240221 | 171400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240221 | 171300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240221 | 171200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240221 | 171100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240221 | 171000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240221 | 170900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240221 | 170800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240221 | 170700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240221 | 170600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240221 | 170500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240221 | 170400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240221 | 170300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240221 | 170200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240221 | 170100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240221 | 170000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 213 | 20240221 | 165900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240221 | 165800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240221 | 165700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240221 | 165600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240221 | 165500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240221 | 165400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240221 | 165300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240221 | 165200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240221 | 165100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240221 | 165000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240221 | 164900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240221 | 164800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240221 | 164700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240221 | 164600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240221 | 164500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240221 | 164400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240221 | 164300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240221 | 164200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240221 | 164100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240221 | 164000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240221 | 163900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240221 | 163800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240221 | 163700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240221 | 163600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240221 | 163500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240221 | 163400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240221 | 163300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240221 | 163200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240221 | 163100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240221 | 163000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 243 | 20240221 | 162900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240221 | 162800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240221 | 162700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240221 | 162600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240221 | 162500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240221 | 162400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240221 | 162300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240221 | 162200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240221 | 162100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240221 | 162000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240221 | 161900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240221 | 161800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240221 | 161700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240221 | 161600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240221 | 161500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240221 | 161400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240221 | 161300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240221 | 161200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240221 | 161100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240221 | 161000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240221 | 160900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240221 | 160800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240221 | 160700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240221 | 160600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240221 | 160500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240221 | 160400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240221 | 160300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240221 | 160200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240221 | 160100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240221 | 160000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 14868 |
| 273 | 20240221 | 155900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240221 | 155800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240221 | 155700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240221 | 155600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240221 | 155500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240221 | 155400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240221 | 155300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240221 | 155200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240221 | 155100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240221 | 155000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240221 | 154900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240221 | 154800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240221 | 154700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240221 | 154600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240221 | 154500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240221 | 154400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240221 | 154300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240221 | 154200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240221 | 154100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240221 | 154000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240221 | 153900 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240221 | 153800 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240221 | 153700 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240221 | 153600 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240221 | 153500 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240221 | 153400 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240221 | 153300 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240221 | 153200 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240221 | 153100 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240221 | 153000 | 15769167690 | 20050 | 20050 | 20050 | 20050 | 29736 |
| 303 | 20240221 | 152900 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240221 | 152800 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240221 | 152700 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240221 | 152600 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240221 | 152500 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240221 | 152400 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240221 | 152300 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240221 | 152200 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240221 | 152100 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240221 | 152000 | 15471064290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240221 | 151900 | 15471064290 | 20250 | 20150 | 20250 | 20000 | 12725 |
| 314 | 20240221 | 151800 | 15214805540 | 20100 | 19960 | 20200 | 19950 | 11785 |
| 315 | 20240221 | 151700 | 14977858680 | 20200 | 20150 | 20200 | 19950 | 16906 |
| 316 | 20240221 | 151600 | 14638661450 | 20050 | 20000 | 20200 | 19990 | 11073 |
| 317 | 20240221 | 151500 | 14415856470 | 19990 | 20050 | 20100 | 19990 | 2964 |
| 318 | 20240221 | 151400 | 14356519670 | 20150 | 20050 | 20200 | 20000 | 5499 |
| 319 | 20240221 | 151300 | 14246110870 | 20200 | 20150 | 20200 | 20050 | 7795 |
| 320 | 20240221 | 151200 | 14089343470 | 20150 | 19960 | 20250 | 19900 | 11761 |
| 321 | 20240221 | 151100 | 13852445440 | 19960 | 19990 | 20450 | 19760 | 17171 |
| 322 | 20240221 | 151000 | 13506642020 | 19990 | 19760 | 19990 | 19730 | 11779 |
| 323 | 20240221 | 150900 | 13273000760 | 19760 | 19820 | 19850 | 19760 | 8487 |
| 324 | 20240221 | 150800 | 13104937670 | 19810 | 19860 | 19880 | 19810 | 7786 |
| 325 | 20240221 | 150700 | 12950506120 | 19860 | 19890 | 19890 | 19830 | 3599 |
| 326 | 20240221 | 150600 | 12879065530 | 19890 | 19850 | 19890 | 19850 | 2713 |
| 327 | 20240221 | 150500 | 12825152500 | 19850 | 19870 | 19880 | 19850 | 4208 |
| 328 | 20240221 | 150400 | 12741587570 | 19870 | 19900 | 19900 | 19850 | 10051 |
| 329 | 20240221 | 150300 | 12541784590 | 19900 | 19960 | 19980 | 19880 | 8478 |
| 330 | 20240221 | 150200 | 12372958740 | 19990 | 20000 | 20000 | 19940 | 4869 |
| 331 | 20240221 | 150100 | 12275729850 | 20050 | 20050 | 20050 | 20000 | 1711 |
| 332 | 20240221 | 150000 | 12241484050 | 20000 | 19990 | 20050 | 19990 | 7894 |
| 333 | 20240221 | 145900 | 12083558540 | 19980 | 19980 | 19990 | 19960 | 1278 |
| 334 | 20240221 | 145800 | 12058033590 | 19990 | 19910 | 20050 | 19900 | 10121 |
| 335 | 20240221 | 145700 | 11855803630 | 19900 | 19910 | 19940 | 19900 | 1990 |
| 336 | 20240221 | 145600 | 11816186100 | 19910 | 19940 | 19950 | 19880 | 811 |
| 337 | 20240221 | 145500 | 11800039980 | 19880 | 19900 | 19960 | 19830 | 10827 |
| 338 | 20240221 | 145400 | 11584883270 | 19890 | 19910 | 19960 | 19880 | 12181 |
| 339 | 20240221 | 145300 | 11342467240 | 19950 | 19960 | 19960 | 19900 | 8735 |
| 340 | 20240221 | 145200 | 11168444400 | 19990 | 20000 | 20000 | 19940 | 4903 |
| 341 | 20240221 | 145100 | 11070548860 | 19990 | 19970 | 20050 | 19970 | 4070 |
| 342 | 20240221 | 145000 | 10989158410 | 19970 | 19960 | 20050 | 19940 | 4989 |
| 343 | 20240221 | 144900 | 10889551480 | 19960 | 19970 | 20000 | 19950 | 5247 |
| 344 | 20240221 | 144800 | 10784826580 | 19970 | 19990 | 20050 | 19960 | 3616 |
| 345 | 20240221 | 144700 | 10712575550 | 20000 | 19950 | 20100 | 19950 | 6774 |
| 346 | 20240221 | 144600 | 10577105380 | 19950 | 20100 | 20100 | 19950 | 24123 |
| 347 | 20240221 | 144500 | 10094463700 | 20100 | 20100 | 20100 | 20050 | 3519 |
| 348 | 20240221 | 144400 | 10023834850 | 20100 | 20050 | 20100 | 20000 | 6851 |
| 349 | 20240221 | 144300 | 9886432950 | 20050 | 20250 | 20250 | 20050 | 18432 |
| 350 | 20240221 | 144200 | 9515700100 | 20300 | 20250 | 20300 | 20200 | 1719 |
| 351 | 20240221 | 144100 | 9480912000 | 20250 | 20300 | 20350 | 20150 | 1163 |
| 352 | 20240221 | 144000 | 9457354850 | 20150 | 20200 | 20200 | 20150 | 1631 |
| 353 | 20240221 | 143900 | 9424435700 | 20200 | 20150 | 20200 | 20100 | 1445 |
| 354 | 20240221 | 143800 | 9395332000 | 20150 | 20150 | 20150 | 20050 | 9143 |
| 355 | 20240221 | 143700 | 9211601750 | 20150 | 20150 | 20200 | 20100 | 3000 |
| 356 | 20240221 | 143600 | 9151186000 | 20150 | 20200 | 20200 | 20150 | 4507 |
| 357 | 20240221 | 143500 | 9060316700 | 20200 | 20150 | 20200 | 20150 | 5676 |
| 358 | 20240221 | 143400 | 8945892700 | 20150 | 20200 | 20200 | 20150 | 3662 |
| 359 | 20240221 | 143300 | 8872046900 | 20200 | 20200 | 20200 | 20100 | 3641 |
| 360 | 20240221 | 143200 | 8798619850 | 20200 | 20250 | 20300 | 20200 | 4169 |
| 361 | 20240221 | 143100 | 8714248050 | 20250 | 20200 | 20300 | 20200 | 912 |
| 362 | 20240221 | 143000 | 8695823150 | 20300 | 20250 | 20300 | 20150 | 1606 |
| 363 | 20240221 | 142900 | 8663373500 | 20250 | 20250 | 20250 | 20100 | 12680 |
| 364 | 20240221 | 142800 | 8407376750 | 20250 | 20250 | 20300 | 20250 | 3087 |
| 365 | 20240221 | 142700 | 8344864750 | 20250 | 20300 | 20350 | 20200 | 5462 |
| 366 | 20240221 | 142600 | 8234262450 | 20350 | 20350 | 20400 | 20300 | 3389 |
| 367 | 20240221 | 142500 | 8165407600 | 20300 | 20300 | 20350 | 20250 | 5840 |
| 368 | 20240221 | 142400 | 8046909250 | 20300 | 20400 | 20400 | 20300 | 10374 |
| 369 | 20240221 | 142300 | 7835852750 | 20500 | 20400 | 20500 | 20400 | 605 |
| 370 | 20240221 | 142200 | 7823507250 | 20400 | 20400 | 20400 | 20400 | 1089 |
| 371 | 20240221 | 142100 | 7801291650 | 20500 | 20400 | 20500 | 20350 | 1514 |
| 372 | 20240221 | 142000 | 7770387400 | 20350 | 20450 | 20450 | 20350 | 13531 |
| 373 | 20240221 | 141900 | 7494207400 | 20500 | 20550 | 20550 | 20450 | 8521 |
| 374 | 20240221 | 141800 | 7319831150 | 20550 | 20650 | 20650 | 20500 | 14526 |
| 375 | 20240221 | 141700 | 7021067600 | 20600 | 20700 | 20750 | 20600 | 4906 |
| 376 | 20240221 | 141600 | 6919609400 | 20650 | 20700 | 20700 | 20650 | 42 |
| 377 | 20240221 | 141500 | 6918741900 | 20700 | 20650 | 20700 | 20650 | 1481 |
| 378 | 20240221 | 141400 | 6888157500 | 20650 | 20750 | 20750 | 20650 | 235 |
| 379 | 20240221 | 141300 | 6883292850 | 20750 | 20750 | 20750 | 20750 | 14 |
| 380 | 20240221 | 141200 | 6883002350 | 20700 | 20750 | 20750 | 20700 | 2 |
| 381 | 20240221 | 141100 | 6882960900 | 20700 | 20700 | 20700 | 20650 | 578 |
| 382 | 20240221 | 141000 | 6870996850 | 20650 | 20700 | 20750 | 20650 | 896 |
| 383 | 20240221 | 140900 | 6852445750 | 20700 | 20700 | 20700 | 20700 | 1746 |
| 384 | 20240221 | 140800 | 6816303550 | 20700 | 20750 | 20750 | 20700 | 420 |
| 385 | 20240221 | 140700 | 6807603450 | 20750 | 20700 | 20750 | 20700 | 125 |
| 386 | 20240221 | 140600 | 6805015900 | 20700 | 20700 | 20700 | 20700 | 1248 |
| 387 | 20240221 | 140500 | 6779182300 | 20700 | 20700 | 20700 | 20700 | 189 |
| 388 | 20240221 | 140400 | 6775270000 | 20700 | 20750 | 20750 | 20700 | 1354 |
| 389 | 20240221 | 140300 | 6747181000 | 20750 | 20750 | 20800 | 20750 | 78 |
| 390 | 20240221 | 140200 | 6745559650 | 20750 | 20800 | 20800 | 20750 | 6 |
| 391 | 20240221 | 140100 | 6745435050 | 20800 | 20800 | 20850 | 20750 | 2422 |
| 392 | 20240221 | 140000 | 6695156700 | 20800 | 20850 | 20850 | 20800 | 945 |
| 393 | 20240221 | 135900 | 6675495600 | 20850 | 20700 | 20850 | 20650 | 11566 |
| 394 | 20240221 | 135800 | 6435298400 | 20650 | 20700 | 20700 | 20650 | 45 |
| 395 | 20240221 | 135700 | 6434369050 | 20700 | 20700 | 20700 | 20650 | 1063 |
| 396 | 20240221 | 135600 | 6412404600 | 20700 | 20700 | 20700 | 20700 | 30 |
| 397 | 20240221 | 135500 | 6411783600 | 20700 | 20700 | 20700 | 20700 | 93 |
| 398 | 20240221 | 135400 | 6409858500 | 20700 | 20700 | 20700 | 20700 | 160 |
| 399 | 20240221 | 135300 | 6406546500 | 20700 | 20650 | 20700 | 20650 | 130 |
| 400 | 20240221 | 135200 | 6403857000 | 20700 | 20700 | 20700 | 20650 | 1123 |
| 401 | 20240221 | 135100 | 6380623950 | 20650 | 20650 | 20650 | 20650 | 217 |
| 402 | 20240221 | 135000 | 6376142900 | 20650 | 20650 | 20650 | 20650 | 114 |
| 403 | 20240221 | 134900 | 6373788800 | 20650 | 20650 | 20700 | 20650 | 359 |
| 404 | 20240221 | 134800 | 6366374000 | 20650 | 20650 | 20650 | 20650 | 379 |
| 405 | 20240221 | 134700 | 6358547650 | 20650 | 20650 | 20650 | 20650 | 369 |
| 406 | 20240221 | 134600 | 6350927800 | 20650 | 20700 | 20700 | 20650 | 520 |
| 407 | 20240221 | 134500 | 6340189250 | 20700 | 20650 | 20700 | 20650 | 831 |
| 408 | 20240221 | 134400 | 6323011650 | 20700 | 20700 | 20700 | 20650 | 146 |
| 409 | 20240221 | 134300 | 6319994600 | 20700 | 20700 | 20700 | 20650 | 1104 |
| 410 | 20240221 | 134200 | 6297191800 | 20650 | 20700 | 20700 | 20650 | 24 |
| 411 | 20240221 | 134100 | 6296695500 | 20700 | 20650 | 20700 | 20650 | 381 |
| 412 | 20240221 | 134000 | 6288815350 | 20700 | 20700 | 20700 | 20700 | 156 |
| 413 | 20240221 | 133900 | 6285586150 | 20650 | 20650 | 20700 | 20650 | 9 |
| 414 | 20240221 | 133800 | 6285400200 | 20650 | 20650 | 20700 | 20650 | 426 |
| 415 | 20240221 | 133700 | 6276590300 | 20650 | 20650 | 20700 | 20650 | 1217 |
| 416 | 20240221 | 133600 | 6251456750 | 20700 | 20700 | 20700 | 20700 | 191 |
| 417 | 20240221 | 133500 | 6247503050 | 20700 | 20700 | 20700 | 20700 | 46 |
| 418 | 20240221 | 133400 | 6246550850 | 20700 | 20700 | 20700 | 20700 | 766 |
| 419 | 20240221 | 133300 | 6230694650 | 20750 | 20750 | 20750 | 20700 | 1075 |
| 420 | 20240221 | 133200 | 6208391150 | 20750 | 20700 | 20750 | 20700 | 5 |
| 421 | 20240221 | 133100 | 6208287550 | 20700 | 20700 | 20700 | 20700 | 35 |
| 422 | 20240221 | 133000 | 6207563050 | 20700 | 20750 | 20750 | 20700 | 1276 |
| 423 | 20240221 | 132900 | 6181149650 | 20700 | 20700 | 20700 | 20700 | 39 |
| 424 | 20240221 | 132800 | 6180342350 | 20750 | 20700 | 20750 | 20700 | 106 |
| 425 | 20240221 | 132700 | 6178145900 | 20700 | 20750 | 20750 | 20700 | 1529 |
| 426 | 20240221 | 132600 | 6146495550 | 20700 | 20750 | 20750 | 20700 | 238 |
| 427 | 20240221 | 132500 | 6141567250 | 20700 | 20750 | 20750 | 20700 | 1235 |
| 428 | 20240221 | 132400 | 6115942200 | 20700 | 20750 | 20750 | 20700 | 145 |
| 429 | 20240221 | 132300 | 6112938700 | 20750 | 20800 | 20800 | 20750 | 726 |
| 430 | 20240221 | 132200 | 6097847050 | 20800 | 20750 | 20800 | 20700 | 1701 |
| 431 | 20240221 | 132100 | 6062551850 | 20700 | 20700 | 20700 | 20700 | 674 |
| 432 | 20240221 | 132000 | 6048600050 | 20700 | 20700 | 20750 | 20700 | 1217 |
| 433 | 20240221 | 131900 | 6023357050 | 20750 | 20700 | 20750 | 20700 | 787 |
| 434 | 20240221 | 131800 | 6007065850 | 20700 | 20650 | 20700 | 20650 | 70 |
| 435 | 20240221 | 131700 | 6005617850 | 20650 | 20650 | 20650 | 20650 | 12 |
| 436 | 20240221 | 131600 | 6005370050 | 20650 | 20700 | 20700 | 20600 | 3773 |
| 437 | 20240221 | 131500 | 5927362700 | 20700 | 20700 | 20750 | 20700 | 375 |
| 438 | 20240221 | 131400 | 5919599350 | 20700 | 20700 | 20750 | 20650 | 3291 |
| 439 | 20240221 | 131300 | 5851482100 | 20750 | 20750 | 20750 | 20750 | 1265 |
| 440 | 20240221 | 131200 | 5825233350 | 20700 | 20750 | 20800 | 20700 | 878 |
| 441 | 20240221 | 131100 | 5807014500 | 20750 | 20750 | 20750 | 20750 | 25 |
| 442 | 20240221 | 131000 | 5806495750 | 20750 | 20750 | 20800 | 20750 | 1812 |
| 443 | 20240221 | 130900 | 5768824650 | 20800 | 20800 | 20800 | 20750 | 3490 |
| 444 | 20240221 | 130800 | 5696323050 | 20800 | 20750 | 20850 | 20750 | 1892 |
| 445 | 20240221 | 130700 | 5656971050 | 20800 | 20850 | 20850 | 20800 | 895 |
| 446 | 20240221 | 130600 | 5638354550 | 20850 | 20850 | 20850 | 20800 | 8492 |
| 447 | 20240221 | 130500 | 5461628700 | 20850 | 20800 | 20850 | 20800 | 6726 |
| 448 | 20240221 | 130400 | 5321716300 | 20800 | 20750 | 20800 | 20700 | 1577 |
| 449 | 20240221 | 130300 | 5288980550 | 20750 | 20750 | 20800 | 20750 | 1520 |
| 450 | 20240221 | 130200 | 5257435850 | 20750 | 20650 | 20750 | 20650 | 4971 |
| 451 | 20240221 | 130100 | 5154357250 | 20650 | 20550 | 20700 | 20550 | 4627 |
| 452 | 20240221 | 130000 | 5058688950 | 20550 | 20600 | 20600 | 20550 | 2086 |
| 453 | 20240221 | 125900 | 5015717450 | 20550 | 20600 | 20600 | 20550 | 607 |
| 454 | 20240221 | 125800 | 5003213350 | 20600 | 20550 | 20600 | 20550 | 1874 |
| 455 | 20240221 | 125700 | 4964630700 | 20550 | 20550 | 20600 | 20500 | 382 |
| 456 | 20240221 | 125600 | 4956789600 | 20500 | 20550 | 20550 | 20500 | 698 |
| 457 | 20240221 | 125500 | 4942462900 | 20550 | 20550 | 20550 | 20550 | 977 |
| 458 | 20240221 | 125400 | 4922385550 | 20550 | 20550 | 20550 | 20550 | 1994 |
| 459 | 20240221 | 125300 | 4881408850 | 20550 | 20550 | 20550 | 20550 | 352 |
| 460 | 20240221 | 125200 | 4874175250 | 20550 | 20550 | 20550 | 20550 | 15 |
| 461 | 20240221 | 125100 | 4873867000 | 20550 | 20550 | 20550 | 20550 | 3410 |
| 462 | 20240221 | 125000 | 4803791500 | 20550 | 20550 | 20550 | 20550 | 271 |
| 463 | 20240221 | 124900 | 4798222450 | 20600 | 20550 | 20600 | 20550 | 202 |
| 464 | 20240221 | 124800 | 4794068800 | 20550 | 20550 | 20550 | 20500 | 280 |
| 465 | 20240221 | 124700 | 4788325050 | 20500 | 20500 | 20500 | 20500 | 42 |
| 466 | 20240221 | 124600 | 4787464050 | 20500 | 20500 | 20500 | 20500 | 135 |
| 467 | 20240221 | 124500 | 4784696550 | 20550 | 20550 | 20600 | 20550 | 428 |
| 468 | 20240221 | 124400 | 4775901050 | 20550 | 20600 | 20600 | 20550 | 100 |
| 469 | 20240221 | 124300 | 4773845900 | 20550 | 20650 | 20650 | 20550 | 327 |
| 470 | 20240221 | 124200 | 4767107050 | 20650 | 20650 | 20650 | 20600 | 346 |
| 471 | 20240221 | 124100 | 4759975800 | 20600 | 20450 | 20600 | 20450 | 1195 |
| 472 | 20240221 | 124000 | 4735405400 | 20500 | 20450 | 20500 | 20450 | 1841 |
| 473 | 20240221 | 123900 | 4697678500 | 20450 | 20450 | 20450 | 20450 | 9 |
| 474 | 20240221 | 123800 | 4697494450 | 20450 | 20450 | 20450 | 20450 | 498 |
| 475 | 20240221 | 123700 | 4687310350 | 20450 | 20450 | 20500 | 20450 | 263 |
| 476 | 20240221 | 123600 | 4681931650 | 20450 | 20450 | 20500 | 20450 | 643 |
| 477 | 20240221 | 123500 | 4668774900 | 20450 | 20450 | 20500 | 20450 | 147 |
| 478 | 20240221 | 123400 | 4665768700 | 20450 | 20500 | 20500 | 20450 | 56 |
| 479 | 20240221 | 123300 | 4664623200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 480 | 20240221 | 123200 | 4664623200 | 20500 | 20450 | 20500 | 20450 | 213 |
| 481 | 20240221 | 123100 | 4660263300 | 20450 | 20450 | 20450 | 20450 | 1687 |
| 482 | 20240221 | 123000 | 4625764150 | 20450 | 20450 | 20500 | 20450 | 386 |
| 483 | 20240221 | 122900 | 4617869450 | 20450 | 20500 | 20500 | 20450 | 2306 |
| 484 | 20240221 | 122800 | 4570696600 | 20450 | 20500 | 20500 | 20450 | 309 |
| 485 | 20240221 | 122700 | 4564367050 | 20450 | 20450 | 20450 | 20450 | 10 |
| 486 | 20240221 | 122600 | 4564162550 | 20500 | 20450 | 20500 | 20450 | 25 |
| 487 | 20240221 | 122500 | 4563651050 | 20450 | 20450 | 20450 | 20450 | 64 |
| 488 | 20240221 | 122400 | 4562342250 | 20500 | 20500 | 20500 | 20450 | 275 |
| 489 | 20240221 | 122300 | 4556718400 | 20450 | 20500 | 20500 | 20450 | 924 |
| 490 | 20240221 | 122200 | 4537817300 | 20500 | 20450 | 20500 | 20450 | 2248 |
| 491 | 20240221 | 122100 | 4491840250 | 20450 | 20450 | 20550 | 20450 | 1234 |
| 492 | 20240221 | 122000 | 4466594850 | 20450 | 20500 | 20500 | 20450 | 760 |
| 493 | 20240221 | 121900 | 4451019500 | 20500 | 20500 | 20550 | 20500 | 501 |
| 494 | 20240221 | 121800 | 4440738000 | 20450 | 20500 | 20550 | 20450 | 572 |
| 495 | 20240221 | 121700 | 4429014300 | 20500 | 20500 | 20500 | 20450 | 618 |
| 496 | 20240221 | 121600 | 4416350550 | 20450 | 20450 | 20500 | 20450 | 125 |
| 497 | 20240221 | 121500 | 4413790800 | 20450 | 20500 | 20500 | 20450 | 1166 |
| 498 | 20240221 | 121400 | 4389887900 | 20500 | 20500 | 20550 | 20500 | 23 |
| 499 | 20240221 | 121300 | 4389415650 | 20500 | 20550 | 20550 | 20500 | 415 |
| 500 | 20240221 | 121200 | 4380903150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 501 | 20240221 | 121100 | 4380903150 | 20550 | 20500 | 20550 | 20500 | 121 |
| 502 | 20240221 | 121000 | 4378418300 | 20550 | 20550 | 20550 | 20550 | 50 |
| 503 | 20240221 | 120900 | 4377390800 | 20550 | 20550 | 20550 | 20550 | 10 |
| 504 | 20240221 | 120800 | 4377185300 | 20550 | 20500 | 20550 | 20500 | 245 |
| 505 | 20240221 | 120700 | 4372160500 | 20500 | 20450 | 20500 | 20450 | 359 |
| 506 | 20240221 | 120600 | 4364803950 | 20500 | 20500 | 20500 | 20450 | 906 |
| 507 | 20240221 | 120500 | 4346240200 | 20500 | 20500 | 20500 | 20500 | 110 |
| 508 | 20240221 | 120400 | 4343985200 | 20500 | 20500 | 20500 | 20500 | 10 |
| 509 | 20240221 | 120300 | 4343780200 | 20450 | 20450 | 20500 | 20450 | 94 |
| 510 | 20240221 | 120200 | 4341856900 | 20500 | 20500 | 20500 | 20450 | 341 |
| 511 | 20240221 | 120100 | 4334876400 | 20500 | 20500 | 20500 | 20500 | 78 |
| 512 | 20240221 | 120000 | 4333277400 | 20500 | 20500 | 20500 | 20500 | 399 |
| 513 | 20240221 | 115900 | 4325097900 | 20500 | 20450 | 20500 | 20450 | 469 |
| 514 | 20240221 | 115800 | 4315484100 | 20450 | 20500 | 20500 | 20450 | 150 |
| 515 | 20240221 | 115700 | 4312416350 | 20500 | 20500 | 20500 | 20500 | 114 |
| 516 | 20240221 | 115600 | 4310079350 | 20500 | 20500 | 20500 | 20500 | 429 |
| 517 | 20240221 | 115500 | 4301284850 | 20550 | 20550 | 20550 | 20550 | 14 |
| 518 | 20240221 | 115400 | 4300997150 | 20550 | 20500 | 20550 | 20500 | 205 |
| 519 | 20240221 | 115300 | 4296794600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 520 | 20240221 | 115200 | 4296794600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 521 | 20240221 | 115100 | 4296794600 | 20500 | 20500 | 20500 | 20500 | 94 |
| 522 | 20240221 | 115000 | 4294867600 | 20500 | 20500 | 20550 | 20500 | 121 |
| 523 | 20240221 | 114900 | 4292387000 | 20500 | 20500 | 20500 | 20500 | 2 |
| 524 | 20240221 | 114800 | 4292346000 | 20500 | 20500 | 20500 | 20450 | 1467 |
| 525 | 20240221 | 114700 | 4262275000 | 20500 | 20500 | 20500 | 20500 | 50 |
| 526 | 20240221 | 114600 | 4261250000 | 20500 | 20500 | 20500 | 20500 | 23 |
| 527 | 20240221 | 114500 | 4260778500 | 20500 | 20550 | 20550 | 20500 | 2008 |
| 528 | 20240221 | 114400 | 4219614050 | 20550 | 20500 | 20550 | 20500 | 44 |
| 529 | 20240221 | 114300 | 4218710900 | 20500 | 20500 | 20500 | 20500 | 1597 |
| 530 | 20240221 | 114200 | 4185972400 | 20550 | 20550 | 20550 | 20550 | 2 |
| 531 | 20240221 | 114100 | 4185931300 | 20550 | 20550 | 20550 | 20550 | 70 |
| 532 | 20240221 | 114000 | 4184492800 | 20500 | 20550 | 20550 | 20500 | 58 |
| 533 | 20240221 | 113900 | 4183303100 | 20550 | 20500 | 20550 | 20500 | 225 |
| 534 | 20240221 | 113800 | 4178679600 | 20500 | 20500 | 20500 | 20500 | 293 |
| 535 | 20240221 | 113700 | 4172673100 | 20500 | 20500 | 20500 | 20500 | 510 |
| 536 | 20240221 | 113600 | 4162218100 | 20500 | 20500 | 20500 | 20500 | 5 |
| 537 | 20240221 | 113500 | 4162115600 | 20500 | 20500 | 20500 | 20500 | 32 |
| 538 | 20240221 | 113400 | 4161459600 | 20500 | 20500 | 20500 | 20500 | 23 |
| 539 | 20240221 | 113300 | 4160988100 | 20500 | 20550 | 20550 | 20500 | 47 |
| 540 | 20240221 | 113200 | 4160023050 | 20550 | 20550 | 20550 | 20550 | 32 |
| 541 | 20240221 | 113100 | 4159365450 | 20550 | 20550 | 20550 | 20550 | 675 |
| 542 | 20240221 | 113000 | 4145494200 | 20550 | 20550 | 20550 | 20550 | 42 |
| 543 | 20240221 | 112900 | 4144631100 | 20550 | 20550 | 20550 | 20550 | 182 |
| 544 | 20240221 | 112800 | 4140891000 | 20550 | 20550 | 20550 | 20550 | 601 |
| 545 | 20240221 | 112700 | 4128540450 | 20550 | 20450 | 20550 | 20450 | 60 |
| 546 | 20240221 | 112600 | 4127308350 | 20450 | 20450 | 20450 | 20450 | 1 |
| 547 | 20240221 | 112500 | 4127287900 | 20450 | 20500 | 20500 | 20450 | 76 |
| 548 | 20240221 | 112400 | 4125732250 | 20450 | 20450 | 20550 | 20450 | 706 |
| 549 | 20240221 | 112300 | 4111289100 | 20450 | 20450 | 20450 | 20450 | 1718 |
| 550 | 20240221 | 112200 | 4076156000 | 20450 | 20450 | 20500 | 20450 | 2382 |
| 551 | 20240221 | 112100 | 4027443850 | 20450 | 20450 | 20500 | 20450 | 253 |
| 552 | 20240221 | 112000 | 4022268600 | 20500 | 20500 | 20500 | 20450 | 316 |
| 553 | 20240221 | 111900 | 4015793100 | 20450 | 20450 | 20450 | 20450 | 384 |
| 554 | 20240221 | 111800 | 4007940300 | 20500 | 20500 | 20500 | 20450 | 6004 |
| 555 | 20240221 | 111700 | 3885153500 | 20550 | 20550 | 20550 | 20550 | 10 |
| 556 | 20240221 | 111600 | 3884948000 | 20550 | 20500 | 20550 | 20500 | 3 |
| 557 | 20240221 | 111500 | 3884886450 | 20500 | 20500 | 20500 | 20500 | 1078 |
| 558 | 20240221 | 111400 | 3862787450 | 20500 | 20500 | 20500 | 20500 | 137 |
| 559 | 20240221 | 111300 | 3859978950 | 20550 | 20500 | 20550 | 20500 | 984 |
| 560 | 20240221 | 111200 | 3839802950 | 20500 | 20500 | 20550 | 20500 | 301 |
| 561 | 20240221 | 111100 | 3833631300 | 20500 | 20450 | 20500 | 20450 | 114 |
| 562 | 20240221 | 111000 | 3831299500 | 20450 | 20500 | 20500 | 20450 | 553 |
| 563 | 20240221 | 110900 | 3819963500 | 20500 | 20500 | 20500 | 20500 | 491 |
| 564 | 20240221 | 110800 | 3809898000 | 20500 | 20550 | 20550 | 20500 | 421 |
| 565 | 20240221 | 110700 | 3801266450 | 20450 | 20550 | 20550 | 20450 | 4931 |
| 566 | 20240221 | 110600 | 3700280450 | 20550 | 20550 | 20550 | 20550 | 154 |
| 567 | 20240221 | 110500 | 3697115750 | 20550 | 20550 | 20550 | 20550 | 193 |
| 568 | 20240221 | 110400 | 3693149600 | 20550 | 20550 | 20550 | 20550 | 227 |
| 569 | 20240221 | 110300 | 3688484750 | 20550 | 20500 | 20550 | 20500 | 1765 |
| 570 | 20240221 | 110200 | 3652217250 | 20500 | 20550 | 20550 | 20500 | 99 |
| 571 | 20240221 | 110100 | 3650187600 | 20550 | 20500 | 20550 | 20500 | 45 |
| 572 | 20240221 | 110000 | 3649264850 | 20500 | 20550 | 20550 | 20500 | 182 |
| 573 | 20240221 | 105900 | 3645532600 | 20550 | 20500 | 20550 | 20500 | 86 |
| 574 | 20240221 | 105800 | 3643768450 | 20500 | 20500 | 20550 | 20500 | 578 |
| 575 | 20240221 | 105700 | 3631919400 | 20500 | 20500 | 20550 | 20450 | 5561 |
| 576 | 20240221 | 105600 | 3517859250 | 20500 | 20500 | 20500 | 20500 | 66 |
| 577 | 20240221 | 105500 | 3516506250 | 20500 | 20500 | 20500 | 20500 | 1567 |
| 578 | 20240221 | 105400 | 3484382750 | 20550 | 20550 | 20550 | 20550 | 560 |
| 579 | 20240221 | 105300 | 3472874750 | 20550 | 20500 | 20550 | 20500 | 429 |
| 580 | 20240221 | 105200 | 3464060900 | 20550 | 20500 | 20550 | 20500 | 505 |
| 581 | 20240221 | 105100 | 3453686050 | 20500 | 20550 | 20550 | 20500 | 3641 |
| 582 | 20240221 | 105000 | 3378929100 | 20550 | 20600 | 20600 | 20550 | 516 |
| 583 | 20240221 | 104900 | 3368304650 | 20550 | 20600 | 20600 | 20550 | 19 |
| 584 | 20240221 | 104800 | 3367914150 | 20600 | 20550 | 20600 | 20550 | 30 |
| 585 | 20240221 | 104700 | 3367296350 | 20500 | 20550 | 20550 | 20500 | 196 |
| 586 | 20240221 | 104600 | 3363269800 | 20550 | 20550 | 20550 | 20550 | 199 |
| 587 | 20240221 | 104500 | 3359180350 | 20550 | 20550 | 20550 | 20550 | 43 |
| 588 | 20240221 | 104400 | 3358296700 | 20550 | 20600 | 20600 | 20550 | 940 |
| 589 | 20240221 | 104300 | 3338979650 | 20600 | 20600 | 20600 | 20500 | 1804 |
| 590 | 20240221 | 104200 | 3301949100 | 20600 | 20600 | 20600 | 20550 | 1635 |
| 591 | 20240221 | 104100 | 3268320600 | 20600 | 20550 | 20600 | 20550 | 319 |
| 592 | 20240221 | 104000 | 3261751700 | 20550 | 20550 | 20550 | 20550 | 306 |
| 593 | 20240221 | 103900 | 3255463400 | 20550 | 20600 | 20600 | 20550 | 529 |
| 594 | 20240221 | 103800 | 3244582450 | 20600 | 20600 | 20650 | 20550 | 540 |
| 595 | 20240221 | 103700 | 3233463400 | 20600 | 20650 | 20650 | 20600 | 490 |
| 596 | 20240221 | 103600 | 3223369150 | 20650 | 20650 | 20650 | 20650 | 1243 |
| 597 | 20240221 | 103500 | 3197701200 | 20650 | 20600 | 20650 | 20600 | 27 |
| 598 | 20240221 | 103400 | 3197143750 | 20550 | 20650 | 20650 | 20550 | 70 |
| 599 | 20240221 | 103300 | 3195704200 | 20600 | 20550 | 20600 | 20550 | 168 |
| 600 | 20240221 | 103200 | 3192251500 | 20550 | 20600 | 20650 | 20550 | 1515 |
| 601 | 20240221 | 103100 | 3161114900 | 20550 | 20600 | 20600 | 20550 | 924 |
| 602 | 20240221 | 103000 | 3142091300 | 20650 | 20650 | 20650 | 20650 | 29 |
| 603 | 20240221 | 102900 | 3141492450 | 20650 | 20600 | 20650 | 20600 | 304 |
| 604 | 20240221 | 102800 | 3135215050 | 20650 | 20700 | 20700 | 20650 | 135 |
| 605 | 20240221 | 102700 | 3132426200 | 20700 | 20600 | 20700 | 20600 | 4 |
| 606 | 20240221 | 102600 | 3132343500 | 20600 | 20700 | 20700 | 20600 | 3149 |
| 607 | 20240221 | 102500 | 3067405350 | 20700 | 20800 | 20800 | 20700 | 1268 |
| 608 | 20240221 | 102400 | 3041113350 | 20800 | 20750 | 20800 | 20700 | 155 |
| 609 | 20240221 | 102300 | 3037895550 | 20750 | 20700 | 20800 | 20700 | 1930 |
| 610 | 20240221 | 102200 | 2997847850 | 20700 | 20700 | 20700 | 20700 | 315 |
| 611 | 20240221 | 102100 | 2991327350 | 20700 | 20650 | 20700 | 20600 | 3306 |
| 612 | 20240221 | 102000 | 2922927550 | 20650 | 20650 | 20650 | 20650 | 910 |
| 613 | 20240221 | 101900 | 2904136050 | 20650 | 20650 | 20650 | 20600 | 133 |
| 614 | 20240221 | 101800 | 2901389700 | 20650 | 20600 | 20650 | 20500 | 1771 |
| 615 | 20240221 | 101700 | 2865023400 | 20650 | 20650 | 20650 | 20650 | 22 |
| 616 | 20240221 | 101600 | 2864569100 | 20650 | 20650 | 20650 | 20650 | 400 |
| 617 | 20240221 | 101500 | 2856309100 | 20650 | 20650 | 20700 | 20650 | 1944 |
| 618 | 20240221 | 101400 | 2816123650 | 20650 | 20550 | 20650 | 20550 | 1146 |
| 619 | 20240221 | 101300 | 2792519600 | 20550 | 20500 | 20550 | 20500 | 581 |
| 620 | 20240221 | 101200 | 2780586250 | 20500 | 20550 | 20550 | 20500 | 311 |
| 621 | 20240221 | 101100 | 2774207200 | 20550 | 20450 | 20550 | 20450 | 1465 |
| 622 | 20240221 | 101000 | 2744222400 | 20450 | 20550 | 20600 | 20450 | 3049 |
| 623 | 20240221 | 100900 | 2681835750 | 20600 | 20500 | 20600 | 20500 | 389 |
| 624 | 20240221 | 100800 | 2673857050 | 20500 | 20500 | 20500 | 20500 | 482 |
| 625 | 20240221 | 100700 | 2663976050 | 20500 | 20550 | 20600 | 20500 | 203 |
| 626 | 20240221 | 100600 | 2659805050 | 20500 | 20450 | 20550 | 20450 | 241 |
| 627 | 20240221 | 100500 | 2654868000 | 20450 | 20500 | 20550 | 20450 | 107 |
| 628 | 20240221 | 100400 | 2652675050 | 20550 | 20450 | 20550 | 20450 | 81 |
| 629 | 20240221 | 100300 | 2651017150 | 20450 | 20550 | 20550 | 20450 | 1033 |
| 630 | 20240221 | 100200 | 2629841750 | 20550 | 20550 | 20550 | 20500 | 81 |
| 631 | 20240221 | 100100 | 2628179600 | 20550 | 20500 | 20550 | 20500 | 104 |
| 632 | 20240221 | 100000 | 2626042450 | 20550 | 20550 | 20550 | 20500 | 23 |
| 633 | 20240221 | 095900 | 2625570750 | 20500 | 20500 | 20500 | 20500 | 446 |
| 634 | 20240221 | 095800 | 2616427750 | 20500 | 20500 | 20500 | 20450 | 118 |
| 635 | 20240221 | 095700 | 2614011250 | 20500 | 20550 | 20550 | 20450 | 2063 |
| 636 | 20240221 | 095600 | 2571745300 | 20600 | 20600 | 20600 | 20500 | 47 |
| 637 | 20240221 | 095500 | 2570781000 | 20600 | 20500 | 20600 | 20500 | 880 |
| 638 | 20240221 | 095400 | 2552717000 | 20600 | 20600 | 20600 | 20600 | 17 |
| 639 | 20240221 | 095300 | 2552366800 | 20600 | 20550 | 20600 | 20500 | 1171 |
| 640 | 20240221 | 095200 | 2528305850 | 20550 | 20450 | 20650 | 20450 | 1486 |
| 641 | 20240221 | 095100 | 2497805650 | 20450 | 20400 | 20500 | 20400 | 763 |
| 642 | 20240221 | 095000 | 2482226900 | 20450 | 20400 | 20450 | 20400 | 438 |
| 643 | 20240221 | 094900 | 2473289700 | 20400 | 20450 | 20450 | 20400 | 2821 |
| 644 | 20240221 | 094800 | 2415716750 | 20450 | 20550 | 20550 | 20450 | 6927 |
| 645 | 20240221 | 094700 | 2273975900 | 20500 | 20550 | 20550 | 20500 | 104 |
| 646 | 20240221 | 094600 | 2271841200 | 20550 | 20550 | 20550 | 20500 | 1360 |
| 647 | 20240221 | 094500 | 2243934450 | 20550 | 20500 | 20550 | 20500 | 89 |
| 648 | 20240221 | 094400 | 2242109500 | 20500 | 20500 | 20500 | 20450 | 1073 |
| 649 | 20240221 | 094300 | 2220123800 | 20550 | 20450 | 20550 | 20450 | 211 |
| 650 | 20240221 | 094200 | 2215806450 | 20500 | 20500 | 20500 | 20500 | 2277 |
| 651 | 20240221 | 094100 | 2169127950 | 20500 | 20500 | 20550 | 20500 | 311 |
| 652 | 20240221 | 094000 | 2162751250 | 20600 | 20550 | 20600 | 20500 | 2039 |
| 653 | 20240221 | 093900 | 2120914400 | 20550 | 20550 | 20550 | 20500 | 591 |
| 654 | 20240221 | 093800 | 2108772400 | 20550 | 20550 | 20750 | 20500 | 4181 |
| 655 | 20240221 | 093700 | 2022465100 | 20550 | 20550 | 20550 | 20500 | 1328 |
| 656 | 20240221 | 093600 | 1995185450 | 20600 | 20600 | 20650 | 20500 | 643 |
| 657 | 20240221 | 093500 | 1981937200 | 20600 | 20650 | 20650 | 20550 | 2114 |
| 658 | 20240221 | 093400 | 1938385050 | 20650 | 20550 | 20650 | 20550 | 12 |
| 659 | 20240221 | 093300 | 1938137650 | 20550 | 20550 | 20550 | 20500 | 1188 |
| 660 | 20240221 | 093200 | 1913751500 | 20550 | 20600 | 20600 | 20500 | 2502 |
| 661 | 20240221 | 093100 | 1862403950 | 20550 | 20650 | 20650 | 20500 | 1109 |
| 662 | 20240221 | 093000 | 1839604500 | 20650 | 20650 | 20750 | 20550 | 2260 |
| 663 | 20240221 | 092900 | 1792995000 | 20650 | 20750 | 20800 | 20650 | 5662 |
| 664 | 20240221 | 092800 | 1675713350 | 20750 | 20650 | 20800 | 20600 | 7043 |
| 665 | 20240221 | 092700 | 1529796150 | 20700 | 20700 | 20700 | 20650 | 1711 |
| 666 | 20240221 | 092600 | 1494444650 | 20650 | 20700 | 20750 | 20650 | 1520 |
| 667 | 20240221 | 092500 | 1462988400 | 20700 | 20600 | 20700 | 20600 | 968 |
| 668 | 20240221 | 092400 | 1443014300 | 20600 | 20700 | 20700 | 20600 | 2120 |
| 669 | 20240221 | 092300 | 1399282500 | 20650 | 20550 | 20650 | 20550 | 3218 |
| 670 | 20240221 | 092200 | 1332975700 | 20550 | 20600 | 20600 | 20550 | 321 |
| 671 | 20240221 | 092100 | 1326370950 | 20600 | 20550 | 20600 | 20500 | 1103 |
| 672 | 20240221 | 092000 | 1303702600 | 20500 | 20600 | 20600 | 20500 | 2149 |
| 673 | 20240221 | 091900 | 1259486250 | 20600 | 20600 | 20650 | 20550 | 1600 |
| 674 | 20240221 | 091800 | 1226538050 | 20600 | 20600 | 20600 | 20550 | 1580 |
| 675 | 20240221 | 091700 | 1194006300 | 20600 | 20550 | 20600 | 20550 | 957 |
| 676 | 20240221 | 091600 | 1174313650 | 20550 | 20550 | 20600 | 20550 | 724 |
| 677 | 20240221 | 091500 | 1159435300 | 20550 | 20550 | 20600 | 20550 | 1459 |
| 678 | 20240221 | 091400 | 1129414100 | 20550 | 20650 | 20650 | 20550 | 2578 |
| 679 | 20240221 | 091300 | 1076372350 | 20550 | 20600 | 20600 | 20550 | 2746 |
| 680 | 20240221 | 091200 | 1019842150 | 20600 | 20550 | 20600 | 20500 | 1590 |
| 681 | 20240221 | 091100 | 987203850 | 20550 | 20650 | 20650 | 20500 | 2260 |
| 682 | 20240221 | 091000 | 940723300 | 20650 | 20750 | 20750 | 20650 | 868 |
| 683 | 20240221 | 090900 | 922760550 | 20700 | 20600 | 20750 | 20550 | 5699 |
| 684 | 20240221 | 090800 | 804883800 | 20650 | 20550 | 20650 | 20550 | 1240 |
| 685 | 20240221 | 090700 | 779364250 | 20600 | 20750 | 20750 | 20600 | 4439 |
| 686 | 20240221 | 090600 | 687675100 | 20750 | 20750 | 20750 | 20700 | 2604 |
| 687 | 20240221 | 090500 | 633705150 | 20750 | 20750 | 20800 | 20700 | 1916 |
| 688 | 20240221 | 090400 | 593949950 | 20750 | 20750 | 20850 | 20700 | 2527 |
| 689 | 20240221 | 090300 | 541488750 | 20750 | 20850 | 20850 | 20700 | 2133 |
| 690 | 20240221 | 090200 | 497199100 | 20850 | 20650 | 20850 | 20650 | 1951 |
| 691 | 20240221 | 090100 | 456763700 | 20700 | 20650 | 20750 | 20650 | 4438 |
| 692 | 20240221 | 090000 | 364866850 | 20650 | 20850 | 20900 | 20600 | 17103 |