37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 3 | 20240228 | 204200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240228 | 204100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240228 | 204000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240228 | 203900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240228 | 203800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240228 | 203700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240228 | 203600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240228 | 203500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240228 | 203400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240228 | 203300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240228 | 203200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240228 | 203100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240228 | 203000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240228 | 202900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240228 | 202800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240228 | 202700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240228 | 202600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240228 | 202500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240228 | 202400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240228 | 202300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240228 | 202200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240228 | 202100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240228 | 202000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240228 | 201900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240228 | 201800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240228 | 201700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240228 | 201600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240228 | 201500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240228 | 201400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240228 | 201300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 33 | 20240228 | 201200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240228 | 201100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240228 | 201000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240228 | 200900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240228 | 200800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240228 | 200700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240228 | 200600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240228 | 200500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240228 | 200400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240228 | 200300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240228 | 200200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240228 | 200100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240228 | 200000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240228 | 195900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240228 | 195800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240228 | 195700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240228 | 195600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240228 | 195500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240228 | 195400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240228 | 195300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240228 | 195200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240228 | 195100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240228 | 195000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240228 | 194900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240228 | 194800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240228 | 194700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240228 | 194600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240228 | 194500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240228 | 194400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240228 | 194300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 63 | 20240228 | 194200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240228 | 194100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240228 | 194000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240228 | 193900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240228 | 193800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240228 | 193700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240228 | 193600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240228 | 193500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240228 | 193400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240228 | 193300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240228 | 193200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240228 | 193100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240228 | 193000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240228 | 192900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240228 | 192800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240228 | 192700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240228 | 192600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240228 | 192500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240228 | 192400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240228 | 192300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240228 | 192200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240228 | 192100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240228 | 192000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240228 | 191900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240228 | 191800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240228 | 191700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240228 | 191600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240228 | 191500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240228 | 191400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240228 | 191300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 93 | 20240228 | 191200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240228 | 191100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240228 | 191000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240228 | 190900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240228 | 190800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240228 | 190700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240228 | 190600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240228 | 190500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240228 | 190400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240228 | 190300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240228 | 190200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240228 | 190100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240228 | 190000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240228 | 185900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240228 | 185800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240228 | 185700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240228 | 185600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240228 | 185500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240228 | 185400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240228 | 185300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240228 | 185200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240228 | 185100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240228 | 185000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240228 | 184900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240228 | 184800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240228 | 184700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240228 | 184600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240228 | 184500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240228 | 184400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240228 | 184300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 123 | 20240228 | 184200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240228 | 184100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240228 | 184000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240228 | 183900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240228 | 183800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240228 | 183700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240228 | 183600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240228 | 183500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240228 | 183400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240228 | 183300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240228 | 183200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240228 | 183100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240228 | 183000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240228 | 182900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240228 | 182800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240228 | 182700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240228 | 182600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240228 | 182500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240228 | 182400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240228 | 182300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240228 | 182200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240228 | 182100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240228 | 182000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240228 | 181900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240228 | 181800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240228 | 181700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240228 | 181600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240228 | 181500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240228 | 181400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240228 | 181300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 153 | 20240228 | 181200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240228 | 181100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240228 | 181000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240228 | 180900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240228 | 180800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240228 | 180700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240228 | 180600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240228 | 180500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240228 | 180400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240228 | 180300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240228 | 180200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240228 | 180100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240228 | 180000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240228 | 175900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240228 | 175800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240228 | 175700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240228 | 175600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240228 | 175500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240228 | 175400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240228 | 175300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240228 | 175200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240228 | 175100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240228 | 175000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240228 | 174900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240228 | 174800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240228 | 174700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240228 | 174600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240228 | 174500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240228 | 174400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240228 | 174300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 183 | 20240228 | 174200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240228 | 174100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240228 | 174000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240228 | 173900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240228 | 173800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240228 | 173700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240228 | 173600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240228 | 173500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240228 | 173400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240228 | 173300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240228 | 173200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240228 | 173100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240228 | 173000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240228 | 172900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240228 | 172800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240228 | 172700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240228 | 172600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240228 | 172500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240228 | 172400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240228 | 172300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240228 | 172200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240228 | 172100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240228 | 172000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240228 | 171900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240228 | 171800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240228 | 171700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240228 | 171600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240228 | 171500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240228 | 171400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240228 | 171300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 213 | 20240228 | 171200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240228 | 171100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240228 | 171000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240228 | 170900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240228 | 170800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240228 | 170700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240228 | 170600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240228 | 170500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240228 | 170400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240228 | 170300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240228 | 170200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240228 | 170100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240228 | 170000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240228 | 165900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240228 | 165800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240228 | 165700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240228 | 165600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240228 | 165500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240228 | 165400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240228 | 165300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240228 | 165200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240228 | 165100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240228 | 165000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240228 | 164900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240228 | 164800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240228 | 164700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240228 | 164600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240228 | 164500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240228 | 164400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240228 | 164300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 243 | 20240228 | 164200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240228 | 164100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240228 | 164000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240228 | 163900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240228 | 163800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240228 | 163700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240228 | 163600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240228 | 163500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240228 | 163400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240228 | 163300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240228 | 163200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240228 | 163100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240228 | 163000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240228 | 162900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240228 | 162800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240228 | 162700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240228 | 162600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240228 | 162500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240228 | 162400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240228 | 162300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240228 | 162200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240228 | 162100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240228 | 162000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240228 | 161900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240228 | 161800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240228 | 161700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240228 | 161600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240228 | 161500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240228 | 161400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20240228 | 161300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 273 | 20240228 | 161200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240228 | 161100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240228 | 161000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240228 | 160900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240228 | 160800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240228 | 160700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240228 | 160600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240228 | 160500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240228 | 160400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240228 | 160300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240228 | 160200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240228 | 160100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240228 | 160000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240228 | 155900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240228 | 155800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240228 | 155700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240228 | 155600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240228 | 155500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240228 | 155400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20240228 | 155300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20240228 | 155200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20240228 | 155100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20240228 | 155000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20240228 | 154900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20240228 | 154800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20240228 | 154700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20240228 | 154600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20240228 | 154500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20240228 | 154400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20240228 | 154300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 303 | 20240228 | 154200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20240228 | 154100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20240228 | 154000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20240228 | 153900 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20240228 | 153800 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20240228 | 153700 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20240228 | 153600 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20240228 | 153500 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20240228 | 153400 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20240228 | 153300 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20240228 | 153200 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20240228 | 153100 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20240228 | 153000 | 6630325810 | 18890 | 18890 | 18890 | 18890 | 7893 |
| 316 | 20240228 | 152900 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240228 | 152800 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240228 | 152700 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240228 | 152600 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240228 | 152500 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240228 | 152400 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240228 | 152300 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240228 | 152200 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240228 | 152100 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240228 | 152000 | 6481227040 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240228 | 151900 | 6481227040 | 18950 | 18970 | 18970 | 18930 | 701 |
| 327 | 20240228 | 151800 | 6467938950 | 18950 | 18950 | 18950 | 18940 | 774 |
| 328 | 20240228 | 151700 | 6453278850 | 18980 | 18970 | 18980 | 18970 | 243 |
| 329 | 20240228 | 151600 | 6448668750 | 18970 | 18950 | 18970 | 18940 | 1629 |
| 330 | 20240228 | 151500 | 6417795910 | 18950 | 18950 | 18950 | 18950 | 102 |
| 331 | 20240228 | 151400 | 6415863010 | 18950 | 18980 | 18980 | 18950 | 109 |
| 332 | 20240228 | 151300 | 6413796590 | 18980 | 18980 | 18980 | 18970 | 735 |
| 333 | 20240228 | 151200 | 6399848300 | 18980 | 18960 | 18980 | 18960 | 61 |
| 334 | 20240228 | 151100 | 6398691700 | 18970 | 18970 | 18970 | 18970 | 23 |
| 335 | 20240228 | 151000 | 6398255390 | 18950 | 18950 | 18950 | 18940 | 2025 |
| 336 | 20240228 | 150900 | 6359881670 | 18950 | 18970 | 18970 | 18950 | 541 |
| 337 | 20240228 | 150800 | 6349627160 | 18970 | 18970 | 18980 | 18970 | 740 |
| 338 | 20240228 | 150700 | 6335585130 | 18970 | 18970 | 18980 | 18970 | 458 |
| 339 | 20240228 | 150600 | 6326896590 | 18980 | 18950 | 18980 | 18950 | 362 |
| 340 | 20240228 | 150500 | 6320033370 | 18950 | 18940 | 18980 | 18940 | 635 |
| 341 | 20240228 | 150400 | 6307998900 | 18940 | 18950 | 18950 | 18940 | 479 |
| 342 | 20240228 | 150300 | 6298922050 | 18950 | 18970 | 18970 | 18950 | 1093 |
| 343 | 20240228 | 150200 | 6278209230 | 19000 | 18950 | 19000 | 18950 | 843 |
| 344 | 20240228 | 150100 | 6262225950 | 18960 | 18960 | 18960 | 18960 | 174 |
| 345 | 20240228 | 150000 | 6258926910 | 18950 | 18950 | 18960 | 18950 | 171 |
| 346 | 20240228 | 145900 | 6255686450 | 18950 | 18950 | 18950 | 18950 | 77 |
| 347 | 20240228 | 145800 | 6254227300 | 18950 | 18940 | 18950 | 18940 | 121 |
| 348 | 20240228 | 145700 | 6251935460 | 18940 | 18930 | 18950 | 18930 | 156 |
| 349 | 20240228 | 145600 | 6248980110 | 18930 | 18930 | 18940 | 18930 | 531 |
| 350 | 20240228 | 145500 | 6238926520 | 18930 | 18930 | 18930 | 18930 | 902 |
| 351 | 20240228 | 145400 | 6221851660 | 18930 | 18920 | 18930 | 18920 | 1222 |
| 352 | 20240228 | 145300 | 6198730190 | 18930 | 18920 | 18930 | 18920 | 108 |
| 353 | 20240228 | 145200 | 6196686130 | 18920 | 18910 | 18920 | 18910 | 460 |
| 354 | 20240228 | 145100 | 6187987140 | 18910 | 18890 | 18920 | 18890 | 46 |
| 355 | 20240228 | 145000 | 6187117460 | 18890 | 18890 | 18910 | 18890 | 337 |
| 356 | 20240228 | 144900 | 6180744850 | 18890 | 18880 | 18890 | 18880 | 239 |
| 357 | 20240228 | 144800 | 6176230630 | 18870 | 18870 | 18880 | 18870 | 299 |
| 358 | 20240228 | 144700 | 6170588490 | 18880 | 18880 | 18880 | 18870 | 2032 |
| 359 | 20240228 | 144600 | 6132228430 | 18880 | 18890 | 18890 | 18880 | 562 |
| 360 | 20240228 | 144500 | 6121616920 | 18880 | 18890 | 18890 | 18880 | 231 |
| 361 | 20240228 | 144400 | 6117255630 | 18890 | 18900 | 18900 | 18890 | 2064 |
| 362 | 20240228 | 144300 | 6078251950 | 18900 | 18900 | 18900 | 18900 | 1249 |
| 363 | 20240228 | 144200 | 6054645850 | 18900 | 18920 | 18920 | 18900 | 509 |
| 364 | 20240228 | 144100 | 6045019870 | 18920 | 18910 | 18930 | 18910 | 705 |
| 365 | 20240228 | 144000 | 6031687120 | 18910 | 18930 | 18930 | 18910 | 1301 |
| 366 | 20240228 | 143900 | 6007061450 | 18930 | 18930 | 18940 | 18930 | 189 |
| 367 | 20240228 | 143800 | 6003483460 | 18930 | 18930 | 18940 | 18930 | 63 |
| 368 | 20240228 | 143700 | 6002290580 | 18930 | 18900 | 18930 | 18900 | 579 |
| 369 | 20240228 | 143600 | 5991330350 | 18900 | 18950 | 18950 | 18900 | 166 |
| 370 | 20240228 | 143500 | 5988187620 | 18950 | 18930 | 18950 | 18930 | 69 |
| 371 | 20240228 | 143400 | 5986880940 | 18890 | 18910 | 18910 | 18890 | 153 |
| 372 | 20240228 | 143300 | 5983990100 | 18890 | 18930 | 18930 | 18890 | 92 |
| 373 | 20240228 | 143200 | 5982250900 | 18890 | 18890 | 18930 | 18890 | 527 |
| 374 | 20240228 | 143100 | 5972291630 | 18880 | 18880 | 18880 | 18880 | 0 |
| 375 | 20240228 | 143000 | 5972291630 | 18880 | 18880 | 18880 | 18880 | 0 |
| 376 | 20240228 | 142900 | 5972291630 | 18880 | 18950 | 18950 | 18880 | 5420 |
| 377 | 20240228 | 142800 | 5869726070 | 18940 | 18940 | 18940 | 18940 | 166 |
| 378 | 20240228 | 142700 | 5866582030 | 18940 | 18940 | 18940 | 18940 | 1400 |
| 379 | 20240228 | 142600 | 5840066030 | 18960 | 18960 | 18960 | 18950 | 1727 |
| 380 | 20240228 | 142500 | 5807325830 | 18960 | 18950 | 18960 | 18950 | 59 |
| 381 | 20240228 | 142400 | 5806207320 | 18960 | 18960 | 18960 | 18960 | 43 |
| 382 | 20240228 | 142300 | 5805392040 | 18960 | 18960 | 18960 | 18960 | 11 |
| 383 | 20240228 | 142200 | 5805183480 | 18960 | 18950 | 18960 | 18950 | 202 |
| 384 | 20240228 | 142100 | 5801355060 | 18960 | 18950 | 18960 | 18950 | 236 |
| 385 | 20240228 | 142000 | 5796882020 | 18950 | 18960 | 18970 | 18950 | 72 |
| 386 | 20240228 | 141900 | 5795517210 | 18970 | 18970 | 18970 | 18970 | 1 |
| 387 | 20240228 | 141800 | 5795498240 | 18970 | 18950 | 18970 | 18950 | 122 |
| 388 | 20240228 | 141700 | 5793183920 | 18950 | 18950 | 18950 | 18950 | 0 |
| 389 | 20240228 | 141600 | 5793183920 | 18950 | 18950 | 18950 | 18940 | 1789 |
| 390 | 20240228 | 141500 | 5759296420 | 18950 | 18940 | 18950 | 18940 | 601 |
| 391 | 20240228 | 141400 | 5747911750 | 18950 | 18950 | 18950 | 18950 | 46 |
| 392 | 20240228 | 141300 | 5747040050 | 18950 | 18940 | 18950 | 18940 | 225 |
| 393 | 20240228 | 141200 | 5742776520 | 18950 | 18950 | 18950 | 18940 | 29 |
| 394 | 20240228 | 141100 | 5742227170 | 18940 | 18950 | 18950 | 18940 | 608 |
| 395 | 20240228 | 141000 | 5730706100 | 18950 | 18950 | 18950 | 18950 | 83 |
| 396 | 20240228 | 140900 | 5729133250 | 18950 | 18950 | 18950 | 18950 | 337 |
| 397 | 20240228 | 140800 | 5722747100 | 18950 | 18950 | 18950 | 18950 | 51 |
| 398 | 20240228 | 140700 | 5721780650 | 18950 | 19000 | 19000 | 18950 | 301 |
| 399 | 20240228 | 140600 | 5716076650 | 19000 | 19000 | 19000 | 19000 | 37 |
| 400 | 20240228 | 140500 | 5715373650 | 18950 | 19000 | 19000 | 18950 | 358 |
| 401 | 20240228 | 140400 | 5708586650 | 19010 | 19010 | 19010 | 19010 | 1 |
| 402 | 20240228 | 140300 | 5708567640 | 19000 | 19000 | 19000 | 19000 | 267 |
| 403 | 20240228 | 140200 | 5703494640 | 19010 | 19010 | 19010 | 18910 | 454 |
| 404 | 20240228 | 140100 | 5694886800 | 19010 | 18910 | 19010 | 18910 | 777 |
| 405 | 20240228 | 140000 | 5680159520 | 18910 | 18960 | 18960 | 18910 | 11 |
| 406 | 20240228 | 135900 | 5679951180 | 18960 | 18970 | 18970 | 18960 | 30 |
| 407 | 20240228 | 135800 | 5679382370 | 18960 | 18950 | 18960 | 18950 | 613 |
| 408 | 20240228 | 135700 | 5667765110 | 18880 | 18930 | 18930 | 18880 | 274 |
| 409 | 20240228 | 135600 | 5662587680 | 18930 | 18940 | 18940 | 18930 | 123 |
| 410 | 20240228 | 135500 | 5660258120 | 18950 | 18950 | 18950 | 18940 | 1099 |
| 411 | 20240228 | 135400 | 5639434070 | 18960 | 18950 | 18960 | 18950 | 143 |
| 412 | 20240228 | 135300 | 5636724210 | 18950 | 18960 | 18960 | 18950 | 339 |
| 413 | 20240228 | 135200 | 5630299940 | 18960 | 18950 | 18960 | 18950 | 270 |
| 414 | 20240228 | 135100 | 5625183240 | 18950 | 18960 | 18960 | 18950 | 383 |
| 415 | 20240228 | 135000 | 5617922200 | 18960 | 18990 | 18990 | 18960 | 35 |
| 416 | 20240228 | 134900 | 5617257910 | 18990 | 18960 | 18990 | 18860 | 5550 |
| 417 | 20240228 | 134800 | 5512285510 | 18950 | 18960 | 19120 | 18950 | 2367 |
| 418 | 20240228 | 134700 | 5467220810 | 18960 | 18960 | 18960 | 18960 | 441 |
| 419 | 20240228 | 134600 | 5458859450 | 18960 | 18970 | 18970 | 18960 | 420 |
| 420 | 20240228 | 134500 | 5450895750 | 18990 | 18990 | 18990 | 18990 | 22 |
| 421 | 20240228 | 134400 | 5450477970 | 18990 | 18990 | 18990 | 18990 | 313 |
| 422 | 20240228 | 134300 | 5444534100 | 18990 | 18990 | 18990 | 18990 | 24 |
| 423 | 20240228 | 134200 | 5444078340 | 18990 | 18990 | 18990 | 18990 | 216 |
| 424 | 20240228 | 134100 | 5439976500 | 18990 | 18990 | 18990 | 18990 | 1102 |
| 425 | 20240228 | 134000 | 5419049520 | 18990 | 19010 | 19010 | 18990 | 982 |
| 426 | 20240228 | 133900 | 5400393390 | 19010 | 19020 | 19030 | 19010 | 530 |
| 427 | 20240228 | 133800 | 5390311630 | 19020 | 19030 | 19030 | 19020 | 232 |
| 428 | 20240228 | 133700 | 5385897940 | 19020 | 19090 | 19090 | 19020 | 804 |
| 429 | 20240228 | 133600 | 5370584470 | 19090 | 19090 | 19090 | 19090 | 388 |
| 430 | 20240228 | 133500 | 5363177550 | 19040 | 19090 | 19090 | 19040 | 95 |
| 431 | 20240228 | 133400 | 5361364500 | 19100 | 19100 | 19110 | 19100 | 70 |
| 432 | 20240228 | 133300 | 5360027170 | 19110 | 19100 | 19110 | 19100 | 489 |
| 433 | 20240228 | 133200 | 5350682430 | 19110 | 19090 | 19110 | 19090 | 539 |
| 434 | 20240228 | 133100 | 5340385140 | 19100 | 18970 | 19100 | 18970 | 3034 |
| 435 | 20240228 | 133000 | 5282781940 | 18970 | 18960 | 18970 | 18960 | 254 |
| 436 | 20240228 | 132900 | 5277964740 | 18960 | 18950 | 18960 | 18950 | 124 |
| 437 | 20240228 | 132800 | 5275614700 | 18950 | 18950 | 18950 | 18950 | 61 |
| 438 | 20240228 | 132700 | 5274458750 | 18950 | 18950 | 18950 | 18950 | 26 |
| 439 | 20240228 | 132600 | 5273966050 | 18950 | 18940 | 18950 | 18940 | 116 |
| 440 | 20240228 | 132500 | 5271767990 | 18940 | 18950 | 18950 | 18940 | 250 |
| 441 | 20240228 | 132400 | 5267032020 | 18950 | 18950 | 18950 | 18950 | 337 |
| 442 | 20240228 | 132300 | 5260645870 | 18940 | 18940 | 18940 | 18940 | 27 |
| 443 | 20240228 | 132200 | 5260134490 | 18940 | 18940 | 18940 | 18940 | 142 |
| 444 | 20240228 | 132100 | 5257445010 | 18940 | 18940 | 18950 | 18930 | 265 |
| 445 | 20240228 | 132000 | 5252425820 | 18930 | 18930 | 18930 | 18930 | 157 |
| 446 | 20240228 | 131900 | 5249453810 | 18930 | 18930 | 18930 | 18930 | 37 |
| 447 | 20240228 | 131800 | 5248753400 | 18940 | 18940 | 18940 | 18940 | 118 |
| 448 | 20240228 | 131700 | 5246518480 | 18940 | 18940 | 18940 | 18940 | 77 |
| 449 | 20240228 | 131600 | 5245060100 | 18940 | 18940 | 18950 | 18920 | 4358 |
| 450 | 20240228 | 131500 | 5162524750 | 18940 | 18930 | 18940 | 18930 | 1241 |
| 451 | 20240228 | 131400 | 5139020430 | 18930 | 18930 | 18930 | 18930 | 258 |
| 452 | 20240228 | 131300 | 5134136490 | 18930 | 18930 | 18930 | 18930 | 57 |
| 453 | 20240228 | 131200 | 5133057480 | 18900 | 18900 | 18930 | 18900 | 120 |
| 454 | 20240228 | 131100 | 5130787980 | 18900 | 18900 | 18900 | 18900 | 273 |
| 455 | 20240228 | 131000 | 5125628280 | 18900 | 18900 | 18900 | 18900 | 45 |
| 456 | 20240228 | 130900 | 5124777780 | 18900 | 18900 | 18900 | 18890 | 86 |
| 457 | 20240228 | 130800 | 5123152400 | 18900 | 18900 | 18900 | 18900 | 117 |
| 458 | 20240228 | 130700 | 5120941100 | 18890 | 18890 | 18890 | 18890 | 109 |
| 459 | 20240228 | 130600 | 5118882090 | 18890 | 18900 | 18900 | 18890 | 374 |
| 460 | 20240228 | 130500 | 5111817200 | 18880 | 18880 | 18880 | 18880 | 586 |
| 461 | 20240228 | 130400 | 5100753520 | 18880 | 18890 | 18900 | 18880 | 254 |
| 462 | 20240228 | 130300 | 5095956210 | 18900 | 18890 | 18900 | 18890 | 145 |
| 463 | 20240228 | 130200 | 5093215740 | 18890 | 18860 | 18890 | 18860 | 154 |
| 464 | 20240228 | 130100 | 5090309880 | 18870 | 18870 | 18870 | 18850 | 2335 |
| 465 | 20240228 | 130000 | 5046279910 | 18860 | 18930 | 18930 | 18860 | 590 |
| 466 | 20240228 | 125900 | 5035138350 | 18900 | 18900 | 18900 | 18900 | 115 |
| 467 | 20240228 | 125800 | 5032964850 | 18900 | 18900 | 18900 | 18890 | 89 |
| 468 | 20240228 | 125700 | 5031282930 | 18890 | 18900 | 18900 | 18880 | 299 |
| 469 | 20240228 | 125600 | 5025637100 | 18890 | 18930 | 18930 | 18870 | 671 |
| 470 | 20240228 | 125500 | 5012972770 | 18930 | 18860 | 18940 | 18860 | 352 |
| 471 | 20240228 | 125400 | 5006314080 | 18850 | 18850 | 18900 | 18850 | 650 |
| 472 | 20240228 | 125300 | 4994051040 | 18840 | 18840 | 18850 | 18840 | 198 |
| 473 | 20240228 | 125200 | 4990320430 | 18840 | 18860 | 18890 | 18830 | 6053 |
| 474 | 20240228 | 125100 | 4876262180 | 18900 | 18880 | 18900 | 18850 | 2011 |
| 475 | 20240228 | 125000 | 4838337830 | 18880 | 18900 | 18900 | 18880 | 236 |
| 476 | 20240228 | 124900 | 4833881250 | 18900 | 18900 | 18900 | 18900 | 39 |
| 477 | 20240228 | 124800 | 4833144150 | 18900 | 18900 | 18930 | 18900 | 256 |
| 478 | 20240228 | 124700 | 4828304880 | 18930 | 18940 | 18940 | 18930 | 115 |
| 479 | 20240228 | 124600 | 4826127330 | 18940 | 18920 | 18940 | 18870 | 469 |
| 480 | 20240228 | 124500 | 4817274100 | 18860 | 18880 | 18880 | 18860 | 2005 |
| 481 | 20240228 | 124400 | 4779446830 | 18860 | 18870 | 18870 | 18860 | 360 |
| 482 | 20240228 | 124300 | 4772654830 | 18970 | 18970 | 18970 | 18970 | 192 |
| 483 | 20240228 | 124200 | 4769012590 | 18980 | 18860 | 18980 | 18850 | 1183 |
| 484 | 20240228 | 124100 | 4746590950 | 18850 | 18860 | 18860 | 18850 | 171 |
| 485 | 20240228 | 124000 | 4743367160 | 18860 | 18860 | 18860 | 18840 | 803 |
| 486 | 20240228 | 123900 | 4728232200 | 18860 | 18870 | 18870 | 18840 | 2092 |
| 487 | 20240228 | 123800 | 4688792530 | 18870 | 18880 | 18890 | 18870 | 1331 |
| 488 | 20240228 | 123700 | 4663669910 | 18890 | 18890 | 18900 | 18880 | 147 |
| 489 | 20240228 | 123600 | 4660892910 | 18890 | 18900 | 18900 | 18860 | 3293 |
| 490 | 20240228 | 123500 | 4598740680 | 18880 | 18930 | 18930 | 18880 | 10915 |
| 491 | 20240228 | 123400 | 4392398120 | 18930 | 18910 | 18960 | 18910 | 1851 |
| 492 | 20240228 | 123300 | 4357391890 | 18920 | 18950 | 18950 | 18910 | 3100 |
| 493 | 20240228 | 123200 | 4298730650 | 18970 | 18980 | 18980 | 18950 | 368 |
| 494 | 20240228 | 123100 | 4291752070 | 18970 | 18950 | 18970 | 18950 | 7 |
| 495 | 20240228 | 123000 | 4291619350 | 18950 | 18950 | 18950 | 18950 | 500 |
| 496 | 20240228 | 122900 | 4282144350 | 18950 | 18940 | 18950 | 18930 | 66 |
| 497 | 20240228 | 122800 | 4280894600 | 18940 | 18950 | 18950 | 18930 | 4482 |
| 498 | 20240228 | 122700 | 4196010460 | 18950 | 18950 | 18950 | 18950 | 0 |
| 499 | 20240228 | 122600 | 4196010460 | 18950 | 18950 | 18950 | 18950 | 7 |
| 500 | 20240228 | 122500 | 4195877810 | 18950 | 18960 | 18960 | 18950 | 65 |
| 501 | 20240228 | 122400 | 4194646040 | 18950 | 18980 | 18980 | 18940 | 541 |
| 502 | 20240228 | 122300 | 4184393130 | 18970 | 18970 | 18970 | 18970 | 637 |
| 503 | 20240228 | 122200 | 4172309240 | 18970 | 18960 | 18970 | 18960 | 18 |
| 504 | 20240228 | 122100 | 4171967890 | 18960 | 18970 | 18970 | 18960 | 574 |
| 505 | 20240228 | 122000 | 4161084580 | 18980 | 18990 | 18990 | 18970 | 1239 |
| 506 | 20240228 | 121900 | 4137556310 | 18990 | 19000 | 19000 | 18990 | 56 |
| 507 | 20240228 | 121800 | 4136492320 | 19000 | 19010 | 19010 | 19000 | 124 |
| 508 | 20240228 | 121700 | 4134135710 | 19010 | 18950 | 19010 | 18950 | 160 |
| 509 | 20240228 | 121600 | 4131098950 | 18950 | 18950 | 18950 | 18950 | 231 |
| 510 | 20240228 | 121500 | 4126721500 | 18950 | 18960 | 18960 | 18950 | 180 |
| 511 | 20240228 | 121400 | 4123310020 | 18960 | 18960 | 18960 | 18960 | 565 |
| 512 | 20240228 | 121300 | 4112597620 | 18960 | 18970 | 18970 | 18960 | 34 |
| 513 | 20240228 | 121200 | 4111952710 | 18970 | 18970 | 18970 | 18970 | 360 |
| 514 | 20240228 | 121100 | 4105123510 | 18970 | 18960 | 18970 | 18960 | 20 |
| 515 | 20240228 | 121000 | 4104744270 | 18970 | 18970 | 18970 | 18970 | 62 |
| 516 | 20240228 | 120900 | 4103568130 | 18960 | 18940 | 18960 | 18940 | 120 |
| 517 | 20240228 | 120800 | 4101295290 | 18940 | 18940 | 18940 | 18940 | 0 |
| 518 | 20240228 | 120700 | 4101295290 | 18940 | 18960 | 18960 | 18940 | 394 |
| 519 | 20240228 | 120600 | 4093829610 | 18950 | 18970 | 18970 | 18950 | 363 |
| 520 | 20240228 | 120500 | 4086948840 | 18950 | 18940 | 18950 | 18940 | 196 |
| 521 | 20240228 | 120400 | 4083236080 | 18940 | 18980 | 18980 | 18940 | 383 |
| 522 | 20240228 | 120300 | 4075977570 | 18970 | 18970 | 18970 | 18970 | 160 |
| 523 | 20240228 | 120200 | 4072942370 | 18930 | 18930 | 18930 | 18920 | 257 |
| 524 | 20240228 | 120100 | 4068078430 | 18930 | 18930 | 18930 | 18920 | 533 |
| 525 | 20240228 | 120000 | 4057991920 | 18920 | 18940 | 18950 | 18920 | 3192 |
| 526 | 20240228 | 115900 | 3997565190 | 18940 | 18950 | 18960 | 18940 | 1811 |
| 527 | 20240228 | 115800 | 3963248060 | 18960 | 19000 | 19000 | 18960 | 1937 |
| 528 | 20240228 | 115700 | 3926493160 | 19000 | 19010 | 19010 | 19000 | 108 |
| 529 | 20240228 | 115600 | 3924441150 | 19010 | 19010 | 19010 | 19000 | 153 |
| 530 | 20240228 | 115500 | 3921533290 | 19010 | 19070 | 19070 | 19010 | 52 |
| 531 | 20240228 | 115400 | 3920542530 | 19080 | 19080 | 19080 | 19080 | 2 |
| 532 | 20240228 | 115300 | 3920504370 | 19080 | 19120 | 19120 | 18990 | 1422 |
| 533 | 20240228 | 115200 | 3893340380 | 19120 | 19140 | 19140 | 19120 | 549 |
| 534 | 20240228 | 115100 | 3882833690 | 19140 | 19170 | 19170 | 19140 | 596 |
| 535 | 20240228 | 115000 | 3871419410 | 19170 | 18980 | 19440 | 18980 | 12666 |
| 536 | 20240228 | 114900 | 3626497440 | 18980 | 19000 | 19000 | 18980 | 470 |
| 537 | 20240228 | 114800 | 3617568780 | 18980 | 19000 | 19010 | 18980 | 336 |
| 538 | 20240228 | 114700 | 3611188080 | 18980 | 19030 | 19030 | 18980 | 934 |
| 539 | 20240228 | 114600 | 3593454100 | 19040 | 19040 | 19040 | 19040 | 21 |
| 540 | 20240228 | 114500 | 3593054260 | 19040 | 19040 | 19040 | 19040 | 1 |
| 541 | 20240228 | 114400 | 3593035220 | 19000 | 19000 | 19000 | 19000 | 1 |
| 542 | 20240228 | 114300 | 3593016220 | 19040 | 19040 | 19040 | 19040 | 1 |
| 543 | 20240228 | 114200 | 3592997180 | 19040 | 19010 | 19040 | 18990 | 2008 |
| 544 | 20240228 | 114100 | 3554780090 | 19000 | 19040 | 19040 | 19000 | 538 |
| 545 | 20240228 | 114000 | 3544539670 | 19040 | 18980 | 19040 | 18970 | 493 |
| 546 | 20240228 | 113900 | 3535168720 | 19000 | 18980 | 19000 | 18980 | 1137 |
| 547 | 20240228 | 113800 | 3513570310 | 18980 | 18960 | 18980 | 18960 | 401 |
| 548 | 20240228 | 113700 | 3505959350 | 18980 | 18980 | 18980 | 18980 | 5 |
| 549 | 20240228 | 113600 | 3505864450 | 18980 | 18950 | 18980 | 18950 | 45 |
| 550 | 20240228 | 113500 | 3505010500 | 18950 | 18950 | 18950 | 18950 | 700 |
| 551 | 20240228 | 113400 | 3491745500 | 18950 | 18950 | 18950 | 18940 | 166 |
| 552 | 20240228 | 113300 | 3488600960 | 18950 | 18940 | 18980 | 18940 | 202 |
| 553 | 20240228 | 113200 | 3484774540 | 18940 | 18940 | 18940 | 18940 | 106 |
| 554 | 20240228 | 113100 | 3482766900 | 18940 | 18950 | 18950 | 18940 | 598 |
| 555 | 20240228 | 113000 | 3471440350 | 18940 | 18940 | 18940 | 18940 | 201 |
| 556 | 20240228 | 112900 | 3467633410 | 18980 | 18980 | 18980 | 18980 | 347 |
| 557 | 20240228 | 112800 | 3461047350 | 18980 | 18970 | 18980 | 18940 | 443 |
| 558 | 20240228 | 112700 | 3452652070 | 18940 | 18950 | 18950 | 18940 | 550 |
| 559 | 20240228 | 112600 | 3442233290 | 18940 | 18940 | 18940 | 18940 | 0 |
| 560 | 20240228 | 112500 | 3442233290 | 18940 | 18940 | 18940 | 18940 | 63 |
| 561 | 20240228 | 112400 | 3441040070 | 18930 | 18970 | 18970 | 18930 | 359 |
| 562 | 20240228 | 112300 | 3434240330 | 18970 | 18940 | 18980 | 18940 | 19 |
| 563 | 20240228 | 112200 | 3433879970 | 18980 | 18930 | 19000 | 18920 | 1160 |
| 564 | 20240228 | 112100 | 3411901650 | 18940 | 18940 | 18980 | 18930 | 499 |
| 565 | 20240228 | 112000 | 3402451690 | 18940 | 18920 | 18940 | 18920 | 155 |
| 566 | 20240228 | 111900 | 3399517150 | 18920 | 18980 | 18980 | 18920 | 3844 |
| 567 | 20240228 | 111800 | 3326709640 | 18980 | 18980 | 18980 | 18980 | 263 |
| 568 | 20240228 | 111700 | 3321717900 | 18980 | 18980 | 18990 | 18980 | 1025 |
| 569 | 20240228 | 111600 | 3302258720 | 18980 | 18960 | 18980 | 18960 | 300 |
| 570 | 20240228 | 111500 | 3296567770 | 18990 | 19010 | 19030 | 18990 | 1203 |
| 571 | 20240228 | 111400 | 3273706280 | 19010 | 18990 | 19030 | 18980 | 983 |
| 572 | 20240228 | 111300 | 3255030980 | 18990 | 18990 | 19000 | 18980 | 396 |
| 573 | 20240228 | 111200 | 3247511510 | 18990 | 18930 | 18990 | 18930 | 897 |
| 574 | 20240228 | 111100 | 3230520000 | 18930 | 18960 | 18960 | 18900 | 2254 |
| 575 | 20240228 | 111000 | 3187830340 | 18970 | 19020 | 19020 | 18970 | 3330 |
| 576 | 20240228 | 110900 | 3124569140 | 19020 | 19070 | 19070 | 19020 | 1948 |
| 577 | 20240228 | 110800 | 3087504830 | 19070 | 19070 | 19070 | 19070 | 37 |
| 578 | 20240228 | 110700 | 3086799240 | 19020 | 19050 | 19080 | 19020 | 3504 |
| 579 | 20240228 | 110600 | 3020043230 | 19010 | 19000 | 19010 | 18990 | 2537 |
| 580 | 20240228 | 110500 | 2971840100 | 19000 | 19010 | 19030 | 19000 | 1155 |
| 581 | 20240228 | 110400 | 2949875650 | 19030 | 19050 | 19060 | 19010 | 2478 |
| 582 | 20240228 | 110300 | 2902705990 | 19060 | 19080 | 19080 | 19050 | 1036 |
| 583 | 20240228 | 110200 | 2882957110 | 19100 | 19070 | 19130 | 19070 | 369 |
| 584 | 20240228 | 110100 | 2875910000 | 19130 | 19080 | 19130 | 19050 | 1320 |
| 585 | 20240228 | 110000 | 2850718050 | 19060 | 19190 | 19190 | 19060 | 4018 |
| 586 | 20240228 | 105900 | 2773797280 | 19190 | 19210 | 19210 | 19190 | 1587 |
| 587 | 20240228 | 105800 | 2743338700 | 19210 | 19280 | 19350 | 19210 | 4307 |
| 588 | 20240228 | 105700 | 2660366710 | 19290 | 19320 | 19350 | 19290 | 3360 |
| 589 | 20240228 | 105600 | 2595533050 | 19320 | 19310 | 19320 | 19310 | 117 |
| 590 | 20240228 | 105500 | 2593273480 | 19310 | 19310 | 19320 | 19310 | 634 |
| 591 | 20240228 | 105400 | 2581030910 | 19310 | 19310 | 19310 | 19310 | 220 |
| 592 | 20240228 | 105300 | 2576782710 | 19350 | 19350 | 19350 | 19350 | 1 |
| 593 | 20240228 | 105200 | 2576763360 | 19350 | 19350 | 19350 | 19350 | 0 |
| 594 | 20240228 | 105100 | 2576763360 | 19350 | 19350 | 19350 | 19350 | 0 |
| 595 | 20240228 | 105000 | 2576763360 | 19350 | 19350 | 19350 | 19350 | 53 |
| 596 | 20240228 | 104900 | 2575737810 | 19350 | 19350 | 19350 | 19350 | 10 |
| 597 | 20240228 | 104800 | 2575544310 | 19350 | 19310 | 19350 | 19310 | 204 |
| 598 | 20240228 | 104700 | 2571605030 | 19310 | 19310 | 19310 | 19310 | 406 |
| 599 | 20240228 | 104600 | 2563765170 | 19310 | 19310 | 19310 | 19310 | 9 |
| 600 | 20240228 | 104500 | 2563591380 | 19300 | 19310 | 19350 | 19300 | 561 |
| 601 | 20240228 | 104400 | 2552740840 | 19300 | 19350 | 19350 | 19300 | 342 |
| 602 | 20240228 | 104300 | 2546140020 | 19360 | 19370 | 19370 | 19300 | 3321 |
| 603 | 20240228 | 104200 | 2482007220 | 19370 | 19350 | 19370 | 19320 | 354 |
| 604 | 20240228 | 104100 | 2475162520 | 19350 | 19350 | 19350 | 19350 | 1533 |
| 605 | 20240228 | 104000 | 2445498970 | 19350 | 19370 | 19370 | 19350 | 1277 |
| 606 | 20240228 | 103900 | 2420785520 | 19370 | 19390 | 19390 | 19360 | 1243 |
| 607 | 20240228 | 103800 | 2396700990 | 19390 | 19390 | 19390 | 19390 | 1 |
| 608 | 20240228 | 103700 | 2396681600 | 19390 | 19410 | 19410 | 19390 | 1005 |
| 609 | 20240228 | 103600 | 2377182570 | 19400 | 19430 | 19430 | 19400 | 2048 |
| 610 | 20240228 | 103500 | 2337445760 | 19430 | 19450 | 19450 | 19410 | 235 |
| 611 | 20240228 | 103400 | 2332879810 | 19450 | 19420 | 19450 | 19420 | 70 |
| 612 | 20240228 | 103300 | 2331519870 | 19410 | 19410 | 19410 | 19410 | 133 |
| 613 | 20240228 | 103200 | 2328938340 | 19410 | 19410 | 19420 | 19410 | 118 |
| 614 | 20240228 | 103100 | 2326647950 | 19410 | 19420 | 19420 | 19410 | 469 |
| 615 | 20240228 | 103000 | 2317541620 | 19420 | 19470 | 19480 | 19420 | 1174 |
| 616 | 20240228 | 102900 | 2294690430 | 19470 | 19440 | 19480 | 19420 | 3484 |
| 617 | 20240228 | 102800 | 2226892590 | 19430 | 19410 | 19440 | 19410 | 1735 |
| 618 | 20240228 | 102700 | 2193177210 | 19410 | 19420 | 19420 | 19400 | 4660 |
| 619 | 20240228 | 102600 | 2102728910 | 19420 | 19420 | 19420 | 19400 | 396 |
| 620 | 20240228 | 102500 | 2095040430 | 19420 | 19430 | 19430 | 19420 | 675 |
| 621 | 20240228 | 102400 | 2081931230 | 19430 | 19430 | 19440 | 19420 | 36 |
| 622 | 20240228 | 102300 | 2081231850 | 19430 | 19420 | 19430 | 19420 | 2501 |
| 623 | 20240228 | 102200 | 2032648960 | 19420 | 19430 | 19430 | 19420 | 157 |
| 624 | 20240228 | 102100 | 2029598510 | 19430 | 19390 | 19430 | 19390 | 352 |
| 625 | 20240228 | 102000 | 2022760850 | 19390 | 19420 | 19420 | 19390 | 415 |
| 626 | 20240228 | 101900 | 2014710690 | 19400 | 19400 | 19420 | 19390 | 946 |
| 627 | 20240228 | 101800 | 1996357710 | 19400 | 19390 | 19400 | 19390 | 1692 |
| 628 | 20240228 | 101700 | 1963533820 | 19400 | 19420 | 19420 | 19400 | 306 |
| 629 | 20240228 | 101600 | 1957596620 | 19420 | 19400 | 19420 | 19400 | 763 |
| 630 | 20240228 | 101500 | 1942793010 | 19400 | 19410 | 19420 | 19400 | 52 |
| 631 | 20240228 | 101400 | 1941783890 | 19410 | 19390 | 19410 | 19390 | 458 |
| 632 | 20240228 | 101300 | 1932901230 | 19390 | 19400 | 19400 | 19390 | 179 |
| 633 | 20240228 | 101200 | 1929428700 | 19390 | 19350 | 19390 | 19350 | 2423 |
| 634 | 20240228 | 101100 | 1882514450 | 19350 | 19380 | 19380 | 19350 | 312 |
| 635 | 20240228 | 101000 | 1876473910 | 19370 | 19360 | 19370 | 19350 | 1250 |
| 636 | 20240228 | 100900 | 1852270700 | 19370 | 19340 | 19370 | 19320 | 597 |
| 637 | 20240228 | 100800 | 1840715670 | 19350 | 19330 | 19350 | 19330 | 306 |
| 638 | 20240228 | 100700 | 1834800650 | 19330 | 19340 | 19340 | 19330 | 191 |
| 639 | 20240228 | 100600 | 1831107730 | 19340 | 19360 | 19370 | 19340 | 86 |
| 640 | 20240228 | 100500 | 1829442820 | 19370 | 19350 | 19370 | 19340 | 176 |
| 641 | 20240228 | 100400 | 1826036530 | 19370 | 19370 | 19370 | 19360 | 296 |
| 642 | 20240228 | 100300 | 1820303030 | 19370 | 19370 | 19370 | 19370 | 181 |
| 643 | 20240228 | 100200 | 1816797060 | 19370 | 19370 | 19370 | 19370 | 337 |
| 644 | 20240228 | 100100 | 1810269370 | 19370 | 19370 | 19370 | 19360 | 25 |
| 645 | 20240228 | 100000 | 1809785220 | 19370 | 19320 | 19370 | 19320 | 109 |
| 646 | 20240228 | 095900 | 1807679240 | 19320 | 19320 | 19320 | 19320 | 825 |
| 647 | 20240228 | 095800 | 1791740240 | 19320 | 19320 | 19330 | 19320 | 124 |
| 648 | 20240228 | 095700 | 1789344110 | 19320 | 19350 | 19350 | 19320 | 1157 |
| 649 | 20240228 | 095600 | 1766968330 | 19350 | 19360 | 19370 | 19340 | 1026 |
| 650 | 20240228 | 095500 | 1747110390 | 19340 | 19350 | 19350 | 19330 | 484 |
| 651 | 20240228 | 095400 | 1737748230 | 19340 | 19320 | 19340 | 19320 | 547 |
| 652 | 20240228 | 095300 | 1727173090 | 19320 | 19340 | 19340 | 19320 | 241 |
| 653 | 20240228 | 095200 | 1722513700 | 19330 | 19330 | 19340 | 19330 | 342 |
| 654 | 20240228 | 095100 | 1715902820 | 19330 | 19340 | 19340 | 19330 | 72 |
| 655 | 20240228 | 095000 | 1714510940 | 19350 | 19360 | 19360 | 19330 | 593 |
| 656 | 20240228 | 094900 | 1703035680 | 19360 | 19320 | 19360 | 19320 | 136 |
| 657 | 20240228 | 094800 | 1700405820 | 19320 | 19350 | 19350 | 19320 | 3904 |
| 658 | 20240228 | 094700 | 1624915920 | 19340 | 19340 | 19370 | 19340 | 3469 |
| 659 | 20240228 | 094600 | 1557777340 | 19330 | 19340 | 19340 | 19330 | 200 |
| 660 | 20240228 | 094500 | 1553911140 | 19340 | 19330 | 19340 | 19320 | 704 |
| 661 | 20240228 | 094400 | 1540305190 | 19330 | 19340 | 19340 | 19330 | 795 |
| 662 | 20240228 | 094300 | 1524931350 | 19350 | 19340 | 19350 | 19340 | 1358 |
| 663 | 20240228 | 094200 | 1498655070 | 19350 | 19350 | 19350 | 19350 | 540 |
| 664 | 20240228 | 094100 | 1488206070 | 19370 | 19370 | 19380 | 19360 | 753 |
| 665 | 20240228 | 094000 | 1473620950 | 19380 | 19420 | 19420 | 19380 | 1135 |
| 666 | 20240228 | 093900 | 1451606380 | 19410 | 19420 | 19420 | 19410 | 1467 |
| 667 | 20240228 | 093800 | 1423120920 | 19430 | 19430 | 19440 | 19420 | 299 |
| 668 | 20240228 | 093700 | 1417310570 | 19430 | 19440 | 19440 | 19430 | 370 |
| 669 | 20240228 | 093600 | 1410119410 | 19430 | 19400 | 19430 | 19400 | 2027 |
| 670 | 20240228 | 093500 | 1370744570 | 19400 | 19410 | 19410 | 19400 | 396 |
| 671 | 20240228 | 093400 | 1363059190 | 19410 | 19420 | 19450 | 19410 | 515 |
| 672 | 20240228 | 093300 | 1353049560 | 19440 | 19410 | 19440 | 19410 | 281 |
| 673 | 20240228 | 093200 | 1347591120 | 19420 | 19460 | 19460 | 19420 | 2064 |
| 674 | 20240228 | 093100 | 1307498840 | 19480 | 19450 | 19490 | 19450 | 4262 |
| 675 | 20240228 | 093000 | 1224488400 | 19450 | 19400 | 19460 | 19400 | 1218 |
| 676 | 20240228 | 092900 | 1200801600 | 19400 | 19460 | 19470 | 19400 | 4173 |
| 677 | 20240228 | 092800 | 1119768830 | 19460 | 19480 | 19480 | 19450 | 1115 |
| 678 | 20240228 | 092700 | 1098056860 | 19470 | 19450 | 19480 | 19450 | 2174 |
| 679 | 20240228 | 092600 | 1055760990 | 19450 | 19380 | 19460 | 19380 | 2694 |
| 680 | 20240228 | 092500 | 1003407100 | 19380 | 19320 | 19380 | 19320 | 784 |
| 681 | 20240228 | 092400 | 988230870 | 19320 | 19330 | 19360 | 19320 | 756 |
| 682 | 20240228 | 092300 | 973614510 | 19360 | 19370 | 19400 | 19330 | 221 |
| 683 | 20240228 | 092200 | 969337520 | 19330 | 19330 | 19330 | 19320 | 45 |
| 684 | 20240228 | 092100 | 968467950 | 19320 | 19310 | 19330 | 19310 | 668 |
| 685 | 20240228 | 092000 | 955559480 | 19310 | 19390 | 19390 | 19310 | 1630 |
| 686 | 20240228 | 091900 | 924078520 | 19380 | 19400 | 19460 | 19380 | 5334 |
| 687 | 20240228 | 091800 | 820437970 | 19380 | 19300 | 19410 | 19290 | 4733 |
| 688 | 20240228 | 091700 | 728686680 | 19290 | 19340 | 19380 | 19290 | 2092 |
| 689 | 20240228 | 091600 | 688299490 | 19330 | 19320 | 19360 | 19310 | 3779 |
| 690 | 20240228 | 091500 | 615276130 | 19350 | 19360 | 19360 | 19310 | 489 |
| 691 | 20240228 | 091400 | 605814090 | 19350 | 19410 | 19410 | 19350 | 2240 |
| 692 | 20240228 | 091300 | 562397540 | 19380 | 19390 | 19450 | 19380 | 2321 |
| 693 | 20240228 | 091200 | 517352640 | 19390 | 19370 | 19390 | 19360 | 2395 |
| 694 | 20240228 | 091100 | 470940150 | 19380 | 19310 | 19390 | 19300 | 4587 |
| 695 | 20240228 | 091000 | 382095890 | 19300 | 19290 | 19300 | 19290 | 2007 |
| 696 | 20240228 | 090900 | 343370020 | 19290 | 19270 | 19300 | 19270 | 2501 |
| 697 | 20240228 | 090800 | 295147150 | 19280 | 19280 | 19280 | 19240 | 2725 |
| 698 | 20240228 | 090700 | 242659330 | 19280 | 19250 | 19290 | 19250 | 2464 |
| 699 | 20240228 | 090600 | 195178120 | 19250 | 19170 | 19250 | 19170 | 1219 |
| 700 | 20240228 | 090500 | 171737830 | 19190 | 19130 | 19200 | 19130 | 1304 |
| 701 | 20240228 | 090400 | 146789270 | 19250 | 19140 | 19250 | 19110 | 1475 |
| 702 | 20240228 | 090300 | 118459330 | 19140 | 19080 | 19150 | 19080 | 2111 |
| 703 | 20240228 | 090200 | 78098600 | 19090 | 19030 | 19090 | 19020 | 1363 |
| 704 | 20240228 | 090100 | 52149460 | 19030 | 19100 | 19110 | 19030 | 1062 |
| 705 | 20240228 | 090000 | 31912990 | 19100 | 19100 | 19100 | 19090 | 1300 |