37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 3 | 20240312 | 204200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240312 | 204100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240312 | 204000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240312 | 203900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240312 | 203800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240312 | 203700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240312 | 203600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240312 | 203500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240312 | 203400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240312 | 203300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240312 | 203200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240312 | 203100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240312 | 203000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240312 | 202900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240312 | 202800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240312 | 202700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240312 | 202600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240312 | 202500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240312 | 202400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240312 | 202300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240312 | 202200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240312 | 202100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240312 | 202000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240312 | 201900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240312 | 201800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240312 | 201700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240312 | 201600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240312 | 201500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240312 | 201400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240312 | 201300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 33 | 20240312 | 201200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240312 | 201100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240312 | 201000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240312 | 200900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240312 | 200800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240312 | 200700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240312 | 200600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240312 | 200500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240312 | 200400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240312 | 200300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240312 | 200200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240312 | 200100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240312 | 200000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240312 | 195900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240312 | 195800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240312 | 195700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240312 | 195600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240312 | 195500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240312 | 195400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240312 | 195300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240312 | 195200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240312 | 195100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240312 | 195000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240312 | 194900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240312 | 194800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240312 | 194700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240312 | 194600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240312 | 194500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240312 | 194400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240312 | 194300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 63 | 20240312 | 194200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240312 | 194100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240312 | 194000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240312 | 193900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240312 | 193800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240312 | 193700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240312 | 193600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240312 | 193500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240312 | 193400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240312 | 193300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240312 | 193200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240312 | 193100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240312 | 193000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240312 | 192900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240312 | 192800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240312 | 192700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240312 | 192600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240312 | 192500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240312 | 192400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240312 | 192300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240312 | 192200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240312 | 192100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240312 | 192000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240312 | 191900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240312 | 191800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240312 | 191700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240312 | 191600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240312 | 191500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240312 | 191400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240312 | 191300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 93 | 20240312 | 191200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240312 | 191100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240312 | 191000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240312 | 190900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240312 | 190800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240312 | 190700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240312 | 190600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240312 | 190500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240312 | 190400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240312 | 190300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240312 | 190200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240312 | 190100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240312 | 190000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240312 | 185900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240312 | 185800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240312 | 185700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240312 | 185600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240312 | 185500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240312 | 185400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240312 | 185300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240312 | 185200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240312 | 185100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240312 | 185000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240312 | 184900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240312 | 184800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240312 | 184700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240312 | 184600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240312 | 184500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240312 | 184400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240312 | 184300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 123 | 20240312 | 184200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240312 | 184100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240312 | 184000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240312 | 183900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240312 | 183800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240312 | 183700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240312 | 183600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240312 | 183500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240312 | 183400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240312 | 183300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240312 | 183200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240312 | 183100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240312 | 183000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240312 | 182900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240312 | 182800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240312 | 182700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240312 | 182600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240312 | 182500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240312 | 182400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240312 | 182300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240312 | 182200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240312 | 182100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240312 | 182000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240312 | 181900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240312 | 181800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240312 | 181700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240312 | 181600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240312 | 181500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240312 | 181400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240312 | 181300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 153 | 20240312 | 181200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240312 | 181100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240312 | 181000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240312 | 180900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240312 | 180800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240312 | 180700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240312 | 180600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240312 | 180500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240312 | 180400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240312 | 180300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240312 | 180200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240312 | 180100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240312 | 180000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240312 | 175900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240312 | 175800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240312 | 175700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240312 | 175600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240312 | 175500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240312 | 175400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240312 | 175300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240312 | 175200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240312 | 175100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240312 | 175000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240312 | 174900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240312 | 174800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240312 | 174700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240312 | 174600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240312 | 174500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240312 | 174400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240312 | 174300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 183 | 20240312 | 174200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240312 | 174100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240312 | 174000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240312 | 173900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240312 | 173800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240312 | 173700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240312 | 173600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240312 | 173500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240312 | 173400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240312 | 173300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240312 | 173200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240312 | 173100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240312 | 173000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240312 | 172900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240312 | 172800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240312 | 172700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240312 | 172600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240312 | 172500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240312 | 172400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240312 | 172300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240312 | 172200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240312 | 172100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240312 | 172000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240312 | 171900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240312 | 171800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240312 | 171700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240312 | 171600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240312 | 171500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240312 | 171400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240312 | 171300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 213 | 20240312 | 171200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240312 | 171100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240312 | 171000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240312 | 170900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240312 | 170800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240312 | 170700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240312 | 170600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240312 | 170500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240312 | 170400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240312 | 170300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240312 | 170200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240312 | 170100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240312 | 170000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240312 | 165900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240312 | 165800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240312 | 165700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240312 | 165600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240312 | 165500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240312 | 165400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240312 | 165300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240312 | 165200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240312 | 165100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240312 | 165000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240312 | 164900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240312 | 164800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240312 | 164700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240312 | 164600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240312 | 164500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240312 | 164400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240312 | 164300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 243 | 20240312 | 164200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240312 | 164100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240312 | 164000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240312 | 163900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240312 | 163800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240312 | 163700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240312 | 163600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240312 | 163500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240312 | 163400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240312 | 163300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240312 | 163200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240312 | 163100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240312 | 163000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240312 | 162900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240312 | 162800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240312 | 162700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240312 | 162600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240312 | 162500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240312 | 162400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240312 | 162300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240312 | 162200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240312 | 162100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240312 | 162000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240312 | 161900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240312 | 161800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240312 | 161700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240312 | 161600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240312 | 161500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240312 | 161400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240312 | 161300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 273 | 20240312 | 161200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240312 | 161100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240312 | 161000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240312 | 160900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240312 | 160800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240312 | 160700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240312 | 160600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240312 | 160500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240312 | 160400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240312 | 160300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240312 | 160200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240312 | 160100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240312 | 160000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240312 | 155900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240312 | 155800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240312 | 155700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240312 | 155600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240312 | 155500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240312 | 155400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240312 | 155300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240312 | 155200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240312 | 155100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240312 | 155000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240312 | 154900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240312 | 154800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240312 | 154700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240312 | 154600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240312 | 154500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240312 | 154400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240312 | 154300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 303 | 20240312 | 154200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240312 | 154100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240312 | 154000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240312 | 153900 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240312 | 153800 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240312 | 153700 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240312 | 153600 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240312 | 153500 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240312 | 153400 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240312 | 153300 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240312 | 153200 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240312 | 153100 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240312 | 153000 | 4453201940 | 18200 | 18200 | 18200 | 18200 | 4301 |
| 316 | 20240312 | 152900 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 317 | 20240312 | 152800 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 318 | 20240312 | 152700 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 319 | 20240312 | 152600 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20240312 | 152500 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 321 | 20240312 | 152400 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 322 | 20240312 | 152300 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 323 | 20240312 | 152200 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 324 | 20240312 | 152100 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 325 | 20240312 | 152000 | 4374923740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 326 | 20240312 | 151900 | 4374923740 | 18270 | 18250 | 18270 | 18250 | 2402 |
| 327 | 20240312 | 151800 | 4331049810 | 18260 | 18250 | 18270 | 18230 | 1336 |
| 328 | 20240312 | 151700 | 4306683580 | 18270 | 18240 | 18270 | 18240 | 1220 |
| 329 | 20240312 | 151600 | 4284415430 | 18240 | 18230 | 18250 | 18230 | 864 |
| 330 | 20240312 | 151500 | 4268654350 | 18230 | 18210 | 18230 | 18210 | 979 |
| 331 | 20240312 | 151400 | 4250813920 | 18210 | 18210 | 18220 | 18200 | 493 |
| 332 | 20240312 | 151300 | 4241839200 | 18220 | 18180 | 18220 | 18180 | 450 |
| 333 | 20240312 | 151200 | 4233646050 | 18170 | 18160 | 18200 | 18160 | 2650 |
| 334 | 20240312 | 151100 | 4185471150 | 18150 | 18160 | 18160 | 18150 | 242 |
| 335 | 20240312 | 151000 | 4181077010 | 18160 | 18160 | 18160 | 18150 | 1642 |
| 336 | 20240312 | 150900 | 4151261600 | 18150 | 18150 | 18150 | 18150 | 560 |
| 337 | 20240312 | 150800 | 4141097600 | 18150 | 18160 | 18160 | 18150 | 475 |
| 338 | 20240312 | 150700 | 4132475600 | 18150 | 18160 | 18160 | 18150 | 251 |
| 339 | 20240312 | 150600 | 4127919650 | 18140 | 18120 | 18160 | 18120 | 3102 |
| 340 | 20240312 | 150500 | 4071675140 | 18110 | 18130 | 18130 | 18110 | 122 |
| 341 | 20240312 | 150400 | 4069464300 | 18100 | 18140 | 18140 | 18100 | 1018 |
| 342 | 20240312 | 150300 | 4051014950 | 18140 | 18150 | 18150 | 18140 | 53 |
| 343 | 20240312 | 150200 | 4050053350 | 18160 | 18160 | 18160 | 18160 | 29 |
| 344 | 20240312 | 150100 | 4049526710 | 18140 | 18140 | 18140 | 18140 | 219 |
| 345 | 20240312 | 150000 | 4045554050 | 18140 | 18140 | 18160 | 18140 | 328 |
| 346 | 20240312 | 145900 | 4039603750 | 18140 | 18160 | 18160 | 18140 | 40 |
| 347 | 20240312 | 145800 | 4038878130 | 18160 | 18140 | 18160 | 18140 | 208 |
| 348 | 20240312 | 145700 | 4035104450 | 18140 | 18160 | 18170 | 18140 | 764 |
| 349 | 20240312 | 145600 | 4021240380 | 18160 | 18160 | 18160 | 18160 | 589 |
| 350 | 20240312 | 145500 | 4010544140 | 18170 | 18140 | 18170 | 18140 | 91 |
| 351 | 20240312 | 145400 | 4008892120 | 18170 | 18110 | 18170 | 18110 | 582 |
| 352 | 20240312 | 145300 | 3998325510 | 18100 | 18110 | 18110 | 18100 | 12 |
| 353 | 20240312 | 145200 | 3998108290 | 18110 | 18130 | 18130 | 18110 | 1032 |
| 354 | 20240312 | 145100 | 3979413770 | 18130 | 18130 | 18130 | 18130 | 250 |
| 355 | 20240312 | 145000 | 3974881270 | 18130 | 18120 | 18130 | 18120 | 57 |
| 356 | 20240312 | 144900 | 3973847930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20240312 | 144800 | 3973847930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20240312 | 144700 | 3973847930 | 18100 | 18110 | 18110 | 18100 | 1175 |
| 359 | 20240312 | 144600 | 3952573680 | 18110 | 18110 | 18120 | 18100 | 1097 |
| 360 | 20240312 | 144500 | 3932705460 | 18110 | 18120 | 18120 | 18110 | 1079 |
| 361 | 20240312 | 144400 | 3913161050 | 18120 | 18140 | 18140 | 18120 | 115 |
| 362 | 20240312 | 144300 | 3911076420 | 18140 | 18140 | 18140 | 18140 | 553 |
| 363 | 20240312 | 144200 | 3901045000 | 18140 | 18160 | 18160 | 18140 | 269 |
| 364 | 20240312 | 144100 | 3896162960 | 18180 | 18190 | 18200 | 18180 | 542 |
| 365 | 20240312 | 144000 | 3886300740 | 18180 | 18180 | 18180 | 18180 | 16 |
| 366 | 20240312 | 143900 | 3886009860 | 18190 | 18150 | 18190 | 18150 | 1482 |
| 367 | 20240312 | 143800 | 3859087720 | 18140 | 18120 | 18140 | 18120 | 692 |
| 368 | 20240312 | 143700 | 3846538930 | 18120 | 18120 | 18120 | 18120 | 1 |
| 369 | 20240312 | 143600 | 3846520810 | 18110 | 18110 | 18110 | 18110 | 0 |
| 370 | 20240312 | 143500 | 3846520810 | 18110 | 18120 | 18120 | 18110 | 117 |
| 371 | 20240312 | 143400 | 3844401930 | 18110 | 18110 | 18110 | 18110 | 563 |
| 372 | 20240312 | 143300 | 3834206000 | 18100 | 18110 | 18110 | 18100 | 288 |
| 373 | 20240312 | 143200 | 3828992890 | 18110 | 18110 | 18110 | 18110 | 327 |
| 374 | 20240312 | 143100 | 3823070920 | 18110 | 18110 | 18110 | 18110 | 130 |
| 375 | 20240312 | 143000 | 3820716620 | 18120 | 18120 | 18120 | 18100 | 4013 |
| 376 | 20240312 | 142900 | 3748060430 | 18120 | 18120 | 18120 | 18120 | 24 |
| 377 | 20240312 | 142800 | 3747625550 | 18110 | 18110 | 18110 | 18110 | 2 |
| 378 | 20240312 | 142700 | 3747589330 | 18110 | 18110 | 18110 | 18110 | 288 |
| 379 | 20240312 | 142600 | 3742373650 | 18110 | 18110 | 18110 | 18110 | 361 |
| 380 | 20240312 | 142500 | 3735835940 | 18110 | 18110 | 18110 | 18110 | 28 |
| 381 | 20240312 | 142400 | 3735328860 | 18100 | 18100 | 18110 | 18100 | 217 |
| 382 | 20240312 | 142300 | 3731400920 | 18110 | 18100 | 18110 | 18100 | 203 |
| 383 | 20240312 | 142200 | 3727726610 | 18110 | 18100 | 18110 | 18100 | 229 |
| 384 | 20240312 | 142100 | 3723579510 | 18100 | 18110 | 18110 | 18100 | 192 |
| 385 | 20240312 | 142000 | 3720103950 | 18110 | 18110 | 18110 | 18100 | 143 |
| 386 | 20240312 | 141900 | 3717514370 | 18100 | 18110 | 18110 | 18100 | 80 |
| 387 | 20240312 | 141800 | 3716065630 | 18110 | 18110 | 18110 | 18110 | 357 |
| 388 | 20240312 | 141700 | 3709600360 | 18100 | 18100 | 18100 | 18100 | 2 |
| 389 | 20240312 | 141600 | 3709564160 | 18100 | 18120 | 18120 | 18100 | 550 |
| 390 | 20240312 | 141500 | 3699603680 | 18120 | 18110 | 18120 | 18110 | 1017 |
| 391 | 20240312 | 141400 | 3681185800 | 18110 | 18110 | 18110 | 18110 | 8 |
| 392 | 20240312 | 141300 | 3681040920 | 18110 | 18110 | 18110 | 18110 | 62 |
| 393 | 20240312 | 141200 | 3679918100 | 18110 | 18110 | 18110 | 18110 | 1844 |
| 394 | 20240312 | 141100 | 3646523260 | 18130 | 18120 | 18130 | 18110 | 336 |
| 395 | 20240312 | 141000 | 3640437640 | 18120 | 18120 | 18120 | 18120 | 0 |
| 396 | 20240312 | 140900 | 3640437640 | 18120 | 18120 | 18120 | 18120 | 0 |
| 397 | 20240312 | 140800 | 3640437640 | 18120 | 18120 | 18120 | 18120 | 416 |
| 398 | 20240312 | 140700 | 3632899720 | 18120 | 18120 | 18120 | 18120 | 87 |
| 399 | 20240312 | 140600 | 3631323280 | 18130 | 18120 | 18130 | 18120 | 1133 |
| 400 | 20240312 | 140500 | 3610792790 | 18120 | 18140 | 18140 | 18120 | 449 |
| 401 | 20240312 | 140400 | 3602652020 | 18140 | 18130 | 18140 | 18130 | 168 |
| 402 | 20240312 | 140300 | 3599606170 | 18130 | 18130 | 18130 | 18130 | 70 |
| 403 | 20240312 | 140200 | 3598337070 | 18140 | 18140 | 18140 | 18140 | 188 |
| 404 | 20240312 | 140100 | 3594926750 | 18140 | 18140 | 18140 | 18140 | 1 |
| 405 | 20240312 | 140000 | 3594908610 | 18130 | 18130 | 18130 | 18130 | 7 |
| 406 | 20240312 | 135900 | 3594781700 | 18140 | 18140 | 18140 | 18140 | 0 |
| 407 | 20240312 | 135800 | 3594781700 | 18140 | 18110 | 18140 | 18110 | 360 |
| 408 | 20240312 | 135700 | 3588260800 | 18110 | 18110 | 18110 | 18110 | 8 |
| 409 | 20240312 | 135600 | 3588115920 | 18110 | 18120 | 18120 | 18110 | 62 |
| 410 | 20240312 | 135500 | 3586992760 | 18120 | 18120 | 18120 | 18110 | 520 |
| 411 | 20240312 | 135400 | 3577573950 | 18110 | 18110 | 18110 | 18110 | 2 |
| 412 | 20240312 | 135300 | 3577537730 | 18140 | 18120 | 18140 | 18110 | 518 |
| 413 | 20240312 | 135200 | 3568156430 | 18120 | 18130 | 18130 | 18110 | 2125 |
| 414 | 20240312 | 135100 | 3529653010 | 18130 | 18130 | 18130 | 18130 | 2 |
| 415 | 20240312 | 135000 | 3529616750 | 18130 | 18130 | 18130 | 18130 | 9 |
| 416 | 20240312 | 134900 | 3529453580 | 18130 | 18120 | 18130 | 18120 | 207 |
| 417 | 20240312 | 134800 | 3525701730 | 18120 | 18120 | 18120 | 18120 | 364 |
| 418 | 20240312 | 134700 | 3519106050 | 18120 | 18110 | 18120 | 18110 | 22 |
| 419 | 20240312 | 134600 | 3518707430 | 18110 | 18110 | 18110 | 18110 | 5 |
| 420 | 20240312 | 134500 | 3518616880 | 18120 | 18120 | 18120 | 18120 | 0 |
| 421 | 20240312 | 134400 | 3518616880 | 18120 | 18120 | 18120 | 18120 | 19 |
| 422 | 20240312 | 134300 | 3518272600 | 18120 | 18120 | 18120 | 18120 | 316 |
| 423 | 20240312 | 134200 | 3512546680 | 18110 | 18120 | 18120 | 18110 | 495 |
| 424 | 20240312 | 134100 | 3503578750 | 18120 | 18120 | 18120 | 18120 | 176 |
| 425 | 20240312 | 134000 | 3500389630 | 18120 | 18120 | 18120 | 18120 | 102 |
| 426 | 20240312 | 133900 | 3498541390 | 18120 | 18110 | 18120 | 18110 | 1015 |
| 427 | 20240312 | 133800 | 3480156850 | 18110 | 18120 | 18120 | 18110 | 406 |
| 428 | 20240312 | 133700 | 3472804060 | 18110 | 18120 | 18120 | 18110 | 708 |
| 429 | 20240312 | 133600 | 3459979380 | 18120 | 18120 | 18120 | 18120 | 10 |
| 430 | 20240312 | 133500 | 3459798180 | 18150 | 18130 | 18150 | 18130 | 250 |
| 431 | 20240312 | 133400 | 3455264580 | 18130 | 18130 | 18130 | 18130 | 4 |
| 432 | 20240312 | 133300 | 3455192060 | 18130 | 18130 | 18130 | 18130 | 1 |
| 433 | 20240312 | 133200 | 3455173930 | 18130 | 18120 | 18130 | 18120 | 158 |
| 434 | 20240312 | 133100 | 3452309460 | 18110 | 18110 | 18110 | 18110 | 0 |
| 435 | 20240312 | 133000 | 3452309460 | 18110 | 18110 | 18110 | 18110 | 9 |
| 436 | 20240312 | 132900 | 3452146470 | 18110 | 18110 | 18110 | 18110 | 140 |
| 437 | 20240312 | 132800 | 3449611070 | 18110 | 18110 | 18110 | 18110 | 124 |
| 438 | 20240312 | 132700 | 3447365430 | 18120 | 18130 | 18130 | 18110 | 3045 |
| 439 | 20240312 | 132600 | 3392216470 | 18130 | 18130 | 18130 | 18130 | 70 |
| 440 | 20240312 | 132500 | 3390947370 | 18130 | 18140 | 18140 | 18130 | 52 |
| 441 | 20240312 | 132400 | 3390004600 | 18140 | 18140 | 18140 | 18140 | 1 |
| 442 | 20240312 | 132300 | 3389986460 | 18140 | 18140 | 18140 | 18140 | 162 |
| 443 | 20240312 | 132200 | 3387047780 | 18140 | 18140 | 18140 | 18140 | 10 |
| 444 | 20240312 | 132100 | 3386866380 | 18150 | 18150 | 18150 | 18150 | 2 |
| 445 | 20240312 | 132000 | 3386830080 | 18150 | 18150 | 18150 | 18150 | 30 |
| 446 | 20240312 | 131900 | 3386285580 | 18150 | 18140 | 18150 | 18140 | 48 |
| 447 | 20240312 | 131800 | 3385414830 | 18150 | 18150 | 18150 | 18150 | 4 |
| 448 | 20240312 | 131700 | 3385342230 | 18140 | 18140 | 18140 | 18140 | 16 |
| 449 | 20240312 | 131600 | 3385051990 | 18150 | 18110 | 18150 | 18110 | 180 |
| 450 | 20240312 | 131500 | 3381788770 | 18110 | 18130 | 18130 | 18110 | 1100 |
| 451 | 20240312 | 131400 | 3361858760 | 18130 | 18130 | 18130 | 18130 | 307 |
| 452 | 20240312 | 131300 | 3356292850 | 18130 | 18140 | 18140 | 18130 | 44 |
| 453 | 20240312 | 131200 | 3355494860 | 18140 | 18130 | 18140 | 18130 | 6 |
| 454 | 20240312 | 131100 | 3355386060 | 18130 | 18130 | 18130 | 18130 | 35 |
| 455 | 20240312 | 131000 | 3354751510 | 18130 | 18130 | 18130 | 18130 | 257 |
| 456 | 20240312 | 130900 | 3350092100 | 18130 | 18130 | 18130 | 18130 | 20 |
| 457 | 20240312 | 130800 | 3349729500 | 18130 | 18140 | 18140 | 18130 | 17 |
| 458 | 20240312 | 130700 | 3349421280 | 18140 | 18140 | 18140 | 18140 | 17 |
| 459 | 20240312 | 130600 | 3349112900 | 18140 | 18140 | 18140 | 18120 | 295 |
| 460 | 20240312 | 130500 | 3343765760 | 18140 | 18140 | 18150 | 18140 | 660 |
| 461 | 20240312 | 130400 | 3331793210 | 18140 | 18150 | 18150 | 18140 | 35 |
| 462 | 20240312 | 130300 | 3331157970 | 18150 | 18150 | 18150 | 18150 | 10 |
| 463 | 20240312 | 130200 | 3330976470 | 18150 | 18150 | 18150 | 18150 | 87 |
| 464 | 20240312 | 130100 | 3329397420 | 18150 | 18140 | 18150 | 18140 | 22 |
| 465 | 20240312 | 130000 | 3328998260 | 18140 | 18140 | 18140 | 18140 | 0 |
| 466 | 20240312 | 125900 | 3328998260 | 18140 | 18140 | 18140 | 18140 | 121 |
| 467 | 20240312 | 125800 | 3326803320 | 18140 | 18140 | 18140 | 18140 | 415 |
| 468 | 20240312 | 125700 | 3319275220 | 18150 | 18150 | 18150 | 18150 | 104 |
| 469 | 20240312 | 125600 | 3317387620 | 18160 | 18150 | 18160 | 18150 | 133 |
| 470 | 20240312 | 125500 | 3314973340 | 18150 | 18150 | 18150 | 18150 | 135 |
| 471 | 20240312 | 125400 | 3312523090 | 18140 | 18140 | 18140 | 18140 | 87 |
| 472 | 20240312 | 125300 | 3310944910 | 18140 | 18130 | 18140 | 18130 | 60 |
| 473 | 20240312 | 125200 | 3309857010 | 18130 | 18130 | 18130 | 18130 | 15 |
| 474 | 20240312 | 125100 | 3309585060 | 18130 | 18140 | 18140 | 18130 | 8 |
| 475 | 20240312 | 125000 | 3309440010 | 18140 | 18140 | 18140 | 18140 | 43 |
| 476 | 20240312 | 124900 | 3308659990 | 18140 | 18140 | 18140 | 18140 | 9 |
| 477 | 20240312 | 124800 | 3308496730 | 18140 | 18140 | 18140 | 18140 | 5 |
| 478 | 20240312 | 124700 | 3308406030 | 18140 | 18130 | 18140 | 18130 | 205 |
| 479 | 20240312 | 124600 | 3304687370 | 18130 | 18130 | 18130 | 18130 | 5 |
| 480 | 20240312 | 124500 | 3304596720 | 18140 | 18140 | 18140 | 18140 | 4 |
| 481 | 20240312 | 124400 | 3304524160 | 18150 | 18150 | 18160 | 18150 | 197 |
| 482 | 20240312 | 124300 | 3300948590 | 18150 | 18160 | 18160 | 18150 | 64 |
| 483 | 20240312 | 124200 | 3299786440 | 18160 | 18160 | 18160 | 18160 | 0 |
| 484 | 20240312 | 124100 | 3299786440 | 18160 | 18150 | 18160 | 18150 | 99 |
| 485 | 20240312 | 124000 | 3297988660 | 18150 | 18150 | 18150 | 18150 | 89 |
| 486 | 20240312 | 123900 | 3296373310 | 18150 | 18150 | 18150 | 18150 | 2 |
| 487 | 20240312 | 123800 | 3296337010 | 18150 | 18150 | 18150 | 18150 | 8 |
| 488 | 20240312 | 123700 | 3296191810 | 18150 | 18150 | 18150 | 18150 | 25 |
| 489 | 20240312 | 123600 | 3295738060 | 18150 | 18110 | 18150 | 18110 | 1209 |
| 490 | 20240312 | 123500 | 3273830120 | 18110 | 18110 | 18110 | 18110 | 87 |
| 491 | 20240312 | 123400 | 3272254550 | 18110 | 18110 | 18110 | 18110 | 300 |
| 492 | 20240312 | 123300 | 3266821550 | 18120 | 18120 | 18120 | 18120 | 16 |
| 493 | 20240312 | 123200 | 3266531630 | 18120 | 18120 | 18120 | 18110 | 763 |
| 494 | 20240312 | 123100 | 3252706160 | 18120 | 18120 | 18120 | 18120 | 139 |
| 495 | 20240312 | 123000 | 3250187480 | 18120 | 18130 | 18130 | 18120 | 831 |
| 496 | 20240312 | 122900 | 3235129740 | 18120 | 18120 | 18120 | 18120 | 7 |
| 497 | 20240312 | 122800 | 3235002900 | 18150 | 18120 | 18150 | 18120 | 13 |
| 498 | 20240312 | 122700 | 3234767280 | 18160 | 18120 | 18160 | 18120 | 21 |
| 499 | 20240312 | 122600 | 3234386360 | 18120 | 18130 | 18130 | 18120 | 9 |
| 500 | 20240312 | 122500 | 3234223270 | 18110 | 18110 | 18110 | 18110 | 0 |
| 501 | 20240312 | 122400 | 3234223270 | 18110 | 18130 | 18130 | 18110 | 762 |
| 502 | 20240312 | 122300 | 3220420800 | 18190 | 18140 | 18190 | 18140 | 525 |
| 503 | 20240312 | 122200 | 3210887980 | 18110 | 18130 | 18130 | 18110 | 523 |
| 504 | 20240312 | 122100 | 3201416050 | 18140 | 18140 | 18140 | 18140 | 794 |
| 505 | 20240312 | 122000 | 3187012890 | 18130 | 18130 | 18130 | 18130 | 798 |
| 506 | 20240312 | 121900 | 3172545150 | 18120 | 18130 | 18130 | 18120 | 12 |
| 507 | 20240312 | 121800 | 3172327670 | 18130 | 18110 | 18130 | 18110 | 457 |
| 508 | 20240312 | 121700 | 3164046260 | 18110 | 18130 | 18130 | 18110 | 18 |
| 509 | 20240312 | 121600 | 3163720080 | 18130 | 18120 | 18130 | 18120 | 456 |
| 510 | 20240312 | 121500 | 3155455000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 511 | 20240312 | 121400 | 3155455000 | 18120 | 18130 | 18130 | 18120 | 741 |
| 512 | 20240312 | 121300 | 3142021360 | 18130 | 18150 | 18150 | 18130 | 1004 |
| 513 | 20240312 | 121200 | 3123808060 | 18160 | 18170 | 18170 | 18160 | 1414 |
| 514 | 20240312 | 121100 | 3098124980 | 18170 | 18180 | 18180 | 18170 | 11 |
| 515 | 20240312 | 121000 | 3097925060 | 18170 | 18180 | 18180 | 18170 | 11 |
| 516 | 20240312 | 120900 | 3097725170 | 18180 | 18170 | 18180 | 18170 | 503 |
| 517 | 20240312 | 120800 | 3088580650 | 18170 | 18180 | 18180 | 18170 | 525 |
| 518 | 20240312 | 120700 | 3079036360 | 18180 | 18180 | 18180 | 18180 | 10 |
| 519 | 20240312 | 120600 | 3078854560 | 18170 | 18170 | 18170 | 18170 | 155 |
| 520 | 20240312 | 120500 | 3076038210 | 18170 | 18160 | 18170 | 18160 | 37 |
| 521 | 20240312 | 120400 | 3075365990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 522 | 20240312 | 120300 | 3075365990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 523 | 20240312 | 120200 | 3075365990 | 18160 | 18180 | 18180 | 18160 | 419 |
| 524 | 20240312 | 120100 | 3067754610 | 18180 | 18180 | 18180 | 18180 | 35 |
| 525 | 20240312 | 120000 | 3067118310 | 18180 | 18170 | 18180 | 18170 | 112 |
| 526 | 20240312 | 115900 | 3065083240 | 18170 | 18170 | 18170 | 18170 | 294 |
| 527 | 20240312 | 115800 | 3059741260 | 18170 | 18160 | 18170 | 18160 | 230 |
| 528 | 20240312 | 115700 | 3055563160 | 18170 | 18170 | 18180 | 18170 | 640 |
| 529 | 20240312 | 115600 | 3043931560 | 18180 | 18150 | 18180 | 18150 | 84 |
| 530 | 20240312 | 115500 | 3042405810 | 18150 | 18150 | 18150 | 18150 | 154 |
| 531 | 20240312 | 115400 | 3039610710 | 18140 | 18140 | 18140 | 18140 | 100 |
| 532 | 20240312 | 115300 | 3037796710 | 18140 | 18120 | 18140 | 18120 | 81 |
| 533 | 20240312 | 115200 | 3036327660 | 18110 | 18120 | 18120 | 18110 | 383 |
| 534 | 20240312 | 115100 | 3029390960 | 18110 | 18110 | 18110 | 18110 | 8 |
| 535 | 20240312 | 115000 | 3029246080 | 18110 | 18110 | 18110 | 18110 | 153 |
| 536 | 20240312 | 114900 | 3026475250 | 18120 | 18110 | 18120 | 18110 | 56 |
| 537 | 20240312 | 114800 | 3025460790 | 18120 | 18120 | 18120 | 18120 | 1 |
| 538 | 20240312 | 114700 | 3025442670 | 18110 | 18110 | 18110 | 18110 | 0 |
| 539 | 20240312 | 114600 | 3025442670 | 18110 | 18110 | 18110 | 18110 | 8 |
| 540 | 20240312 | 114500 | 3025297790 | 18110 | 18110 | 18110 | 18110 | 0 |
| 541 | 20240312 | 114400 | 3025297790 | 18110 | 18110 | 18110 | 18110 | 161 |
| 542 | 20240312 | 114300 | 3022382080 | 18110 | 18110 | 18110 | 18100 | 10 |
| 543 | 20240312 | 114200 | 3022201060 | 18100 | 18100 | 18100 | 18100 | 5 |
| 544 | 20240312 | 114100 | 3022110560 | 18090 | 18110 | 18110 | 18090 | 1191 |
| 545 | 20240312 | 114000 | 3000555750 | 18110 | 18120 | 18120 | 18110 | 39 |
| 546 | 20240312 | 113900 | 2999849130 | 18120 | 18110 | 18120 | 18110 | 72 |
| 547 | 20240312 | 113800 | 2998545160 | 18100 | 18110 | 18110 | 18100 | 766 |
| 548 | 20240312 | 113700 | 2984680550 | 18110 | 18110 | 18110 | 18110 | 51 |
| 549 | 20240312 | 113600 | 2983756940 | 18110 | 18090 | 18110 | 18090 | 188 |
| 550 | 20240312 | 113500 | 2980355140 | 18090 | 18090 | 18090 | 18090 | 6 |
| 551 | 20240312 | 113400 | 2980246600 | 18100 | 18090 | 18100 | 18090 | 108 |
| 552 | 20240312 | 113300 | 2978292860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 553 | 20240312 | 113200 | 2978292860 | 18080 | 18070 | 18080 | 18070 | 886 |
| 554 | 20240312 | 113100 | 2962274240 | 18070 | 18070 | 18070 | 18070 | 172 |
| 555 | 20240312 | 113000 | 2959166200 | 18090 | 18080 | 18090 | 18070 | 1777 |
| 556 | 20240312 | 112900 | 2927038850 | 18080 | 18090 | 18090 | 18080 | 1392 |
| 557 | 20240312 | 112800 | 2901860840 | 18090 | 18100 | 18100 | 18090 | 140 |
| 558 | 20240312 | 112700 | 2899327340 | 18100 | 18120 | 18120 | 18100 | 1281 |
| 559 | 20240312 | 112600 | 2876135400 | 18120 | 18120 | 18120 | 18120 | 121 |
| 560 | 20240312 | 112500 | 2873942880 | 18120 | 18120 | 18120 | 18120 | 0 |
| 561 | 20240312 | 112400 | 2873942880 | 18120 | 18110 | 18120 | 18100 | 155 |
| 562 | 20240312 | 112300 | 2871136630 | 18110 | 18110 | 18110 | 18110 | 360 |
| 563 | 20240312 | 112200 | 2864617030 | 18110 | 18100 | 18110 | 18100 | 117 |
| 564 | 20240312 | 112100 | 2862499120 | 18100 | 18100 | 18110 | 18100 | 281 |
| 565 | 20240312 | 112000 | 2857411000 | 18100 | 18100 | 18100 | 18100 | 701 |
| 566 | 20240312 | 111900 | 2844722900 | 18090 | 18090 | 18090 | 18090 | 208 |
| 567 | 20240312 | 111800 | 2840960180 | 18090 | 18100 | 18100 | 18090 | 374 |
| 568 | 20240312 | 111700 | 2834194510 | 18090 | 18090 | 18090 | 18090 | 153 |
| 569 | 20240312 | 111600 | 2831426740 | 18090 | 18090 | 18090 | 18090 | 9 |
| 570 | 20240312 | 111500 | 2831263930 | 18100 | 18100 | 18100 | 18100 | 93 |
| 571 | 20240312 | 111400 | 2829580630 | 18080 | 18090 | 18090 | 18080 | 386 |
| 572 | 20240312 | 111300 | 2822598750 | 18100 | 18100 | 18100 | 18090 | 10 |
| 573 | 20240312 | 111200 | 2822417820 | 18100 | 18100 | 18100 | 18090 | 643 |
| 574 | 20240312 | 111100 | 2810779720 | 18100 | 18100 | 18100 | 18100 | 288 |
| 575 | 20240312 | 111000 | 2805566920 | 18100 | 18100 | 18110 | 18100 | 101 |
| 576 | 20240312 | 110900 | 2803738270 | 18100 | 18090 | 18100 | 18070 | 620 |
| 577 | 20240312 | 110800 | 2792516370 | 18070 | 18100 | 18100 | 18070 | 1153 |
| 578 | 20240312 | 110700 | 2771663480 | 18100 | 18090 | 18100 | 18080 | 549 |
| 579 | 20240312 | 110600 | 2761733330 | 18100 | 18090 | 18100 | 18090 | 494 |
| 580 | 20240312 | 110500 | 2752796760 | 18080 | 18070 | 18080 | 18060 | 178 |
| 581 | 20240312 | 110400 | 2749580280 | 18080 | 18090 | 18100 | 18060 | 1964 |
| 582 | 20240312 | 110300 | 2714075340 | 18090 | 18140 | 18140 | 18080 | 3556 |
| 583 | 20240312 | 110200 | 2649694750 | 18140 | 18140 | 18140 | 18130 | 80 |
| 584 | 20240312 | 110100 | 2648243600 | 18150 | 18130 | 18150 | 18120 | 851 |
| 585 | 20240312 | 110000 | 2632807650 | 18130 | 18150 | 18150 | 18130 | 326 |
| 586 | 20240312 | 105900 | 2626893210 | 18140 | 18140 | 18140 | 18130 | 109 |
| 587 | 20240312 | 105800 | 2624916030 | 18140 | 18150 | 18150 | 18130 | 833 |
| 588 | 20240312 | 105700 | 2609802900 | 18150 | 18150 | 18160 | 18150 | 216 |
| 589 | 20240312 | 105600 | 2605882150 | 18160 | 18150 | 18160 | 18150 | 114 |
| 590 | 20240312 | 105500 | 2603812590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 591 | 20240312 | 105400 | 2603812590 | 18150 | 18170 | 18170 | 18150 | 590 |
| 592 | 20240312 | 105300 | 2593098940 | 18170 | 18160 | 18170 | 18160 | 17 |
| 593 | 20240312 | 105200 | 2592790210 | 18170 | 18170 | 18170 | 18170 | 27 |
| 594 | 20240312 | 105100 | 2592299620 | 18170 | 18170 | 18180 | 18170 | 16 |
| 595 | 20240312 | 105000 | 2592008890 | 18170 | 18180 | 18180 | 18170 | 79 |
| 596 | 20240312 | 104900 | 2590573240 | 18170 | 18170 | 18170 | 18170 | 51 |
| 597 | 20240312 | 104800 | 2589646570 | 18170 | 18160 | 18170 | 18160 | 170 |
| 598 | 20240312 | 104700 | 2586557820 | 18160 | 18160 | 18170 | 18160 | 18 |
| 599 | 20240312 | 104600 | 2586230820 | 18160 | 18150 | 18170 | 18150 | 245 |
| 600 | 20240312 | 104500 | 2581782300 | 18150 | 18110 | 18150 | 18110 | 183 |
| 601 | 20240312 | 104400 | 2578466060 | 18130 | 18140 | 18160 | 18130 | 313 |
| 602 | 20240312 | 104300 | 2572785360 | 18140 | 18110 | 18140 | 18110 | 175 |
| 603 | 20240312 | 104200 | 2569614610 | 18110 | 18110 | 18110 | 18110 | 388 |
| 604 | 20240312 | 104100 | 2562587930 | 18110 | 18130 | 18150 | 18110 | 2123 |
| 605 | 20240312 | 104000 | 2524132610 | 18130 | 18130 | 18150 | 18130 | 146 |
| 606 | 20240312 | 103900 | 2521485610 | 18150 | 18150 | 18150 | 18130 | 193 |
| 607 | 20240312 | 103800 | 2517985940 | 18150 | 18140 | 18150 | 18130 | 1478 |
| 608 | 20240312 | 103700 | 2491179610 | 18140 | 18170 | 18170 | 18140 | 1263 |
| 609 | 20240312 | 103600 | 2468247600 | 18180 | 18190 | 18190 | 18160 | 142 |
| 610 | 20240312 | 103500 | 2465668000 | 18190 | 18150 | 18190 | 18150 | 278 |
| 611 | 20240312 | 103400 | 2460619850 | 18160 | 18170 | 18170 | 18160 | 220 |
| 612 | 20240312 | 103300 | 2456624510 | 18190 | 18190 | 18190 | 18190 | 105 |
| 613 | 20240312 | 103200 | 2454714560 | 18160 | 18170 | 18170 | 18150 | 1080 |
| 614 | 20240312 | 103100 | 2435109760 | 18160 | 18190 | 18190 | 18160 | 1023 |
| 615 | 20240312 | 103000 | 2416523880 | 18190 | 18160 | 18190 | 18160 | 833 |
| 616 | 20240312 | 102900 | 2401381220 | 18170 | 18170 | 18170 | 18160 | 127 |
| 617 | 20240312 | 102800 | 2399074070 | 18170 | 18190 | 18190 | 18170 | 292 |
| 618 | 20240312 | 102700 | 2393764970 | 18190 | 18180 | 18190 | 18180 | 110 |
| 619 | 20240312 | 102600 | 2391764300 | 18190 | 18180 | 18190 | 18180 | 227 |
| 620 | 20240312 | 102500 | 2387635220 | 18180 | 18150 | 18180 | 18150 | 666 |
| 621 | 20240312 | 102400 | 2375542340 | 18150 | 18170 | 18170 | 18150 | 19 |
| 622 | 20240312 | 102300 | 2375197130 | 18180 | 18130 | 18180 | 18130 | 7 |
| 623 | 20240312 | 102200 | 2375069970 | 18180 | 18120 | 18180 | 18120 | 324 |
| 624 | 20240312 | 102100 | 2369197320 | 18120 | 18130 | 18130 | 18120 | 811 |
| 625 | 20240312 | 102000 | 2354499050 | 18130 | 18130 | 18130 | 18120 | 848 |
| 626 | 20240312 | 101900 | 2339125340 | 18130 | 18130 | 18140 | 18130 | 469 |
| 627 | 20240312 | 101800 | 2330622320 | 18130 | 18130 | 18130 | 18120 | 64 |
| 628 | 20240312 | 101700 | 2329462090 | 18120 | 18140 | 18150 | 18110 | 1251 |
| 629 | 20240312 | 101600 | 2306787060 | 18150 | 18170 | 18180 | 18130 | 103 |
| 630 | 20240312 | 101500 | 2304917230 | 18160 | 18220 | 18220 | 18120 | 4929 |
| 631 | 20240312 | 101400 | 2215352850 | 18230 | 18220 | 18230 | 18200 | 687 |
| 632 | 20240312 | 101300 | 2202841370 | 18220 | 18240 | 18240 | 18220 | 108 |
| 633 | 20240312 | 101200 | 2200872620 | 18230 | 18220 | 18250 | 18220 | 127 |
| 634 | 20240312 | 101100 | 2198556450 | 18250 | 18240 | 18250 | 18240 | 27 |
| 635 | 20240312 | 101000 | 2198063770 | 18240 | 18250 | 18250 | 18240 | 125 |
| 636 | 20240312 | 100900 | 2195782540 | 18250 | 18200 | 18250 | 18190 | 508 |
| 637 | 20240312 | 100800 | 2186533250 | 18190 | 18180 | 18200 | 18180 | 8 |
| 638 | 20240312 | 100700 | 2186387780 | 18170 | 18220 | 18250 | 18170 | 1188 |
| 639 | 20240312 | 100600 | 2164764090 | 18220 | 18250 | 18250 | 18220 | 541 |
| 640 | 20240312 | 100500 | 2154901230 | 18240 | 18250 | 18250 | 18210 | 2003 |
| 641 | 20240312 | 100400 | 2118371700 | 18250 | 18320 | 18330 | 18250 | 642 |
| 642 | 20240312 | 100300 | 2106651440 | 18330 | 18270 | 18330 | 18250 | 737 |
| 643 | 20240312 | 100200 | 2093179390 | 18270 | 18300 | 18370 | 18270 | 2877 |
| 644 | 20240312 | 100100 | 2040591760 | 18400 | 18330 | 18400 | 18320 | 868 |
| 645 | 20240312 | 100000 | 2024682530 | 18330 | 18390 | 18390 | 18330 | 1878 |
| 646 | 20240312 | 095900 | 1990237860 | 18390 | 18400 | 18520 | 18320 | 4854 |
| 647 | 20240312 | 095800 | 1900726870 | 18350 | 18380 | 18420 | 18330 | 1240 |
| 648 | 20240312 | 095700 | 1877965960 | 18380 | 18450 | 18450 | 18320 | 3121 |
| 649 | 20240312 | 095600 | 1820660660 | 18460 | 18520 | 18620 | 18450 | 9149 |
| 650 | 20240312 | 095500 | 1651072510 | 18540 | 18530 | 18710 | 18520 | 12573 |
| 651 | 20240312 | 095400 | 1416875680 | 18530 | 18150 | 18730 | 18150 | 22670 |
| 652 | 20240312 | 095300 | 997091360 | 18150 | 18130 | 18150 | 18130 | 445 |
| 653 | 20240312 | 095200 | 989022410 | 18130 | 18150 | 18150 | 18130 | 909 |
| 654 | 20240312 | 095100 | 972529490 | 18150 | 18150 | 18150 | 18150 | 303 |
| 655 | 20240312 | 095000 | 967030040 | 18150 | 18160 | 18160 | 18150 | 101 |
| 656 | 20240312 | 094900 | 965196880 | 18160 | 18140 | 18160 | 18140 | 1310 |
| 657 | 20240312 | 094800 | 941433370 | 18140 | 18140 | 18140 | 18140 | 116 |
| 658 | 20240312 | 094700 | 939329130 | 18140 | 18130 | 18140 | 18130 | 59 |
| 659 | 20240312 | 094600 | 938259070 | 18130 | 18160 | 18160 | 18130 | 26 |
| 660 | 20240312 | 094500 | 937787480 | 18120 | 18140 | 18170 | 18120 | 868 |
| 661 | 20240312 | 094400 | 922037880 | 18120 | 18140 | 18140 | 18120 | 65 |
| 662 | 20240312 | 094300 | 920859980 | 18140 | 18130 | 18140 | 18130 | 80 |
| 663 | 20240312 | 094200 | 919408860 | 18140 | 18140 | 18140 | 18140 | 83 |
| 664 | 20240312 | 094100 | 917903240 | 18140 | 18120 | 18140 | 18110 | 546 |
| 665 | 20240312 | 094000 | 908007100 | 18120 | 18120 | 18120 | 18110 | 208 |
| 666 | 20240312 | 093900 | 904239680 | 18120 | 18140 | 18140 | 18120 | 421 |
| 667 | 20240312 | 093800 | 896610870 | 18140 | 18140 | 18140 | 18130 | 662 |
| 668 | 20240312 | 093700 | 884607790 | 18140 | 18140 | 18140 | 18130 | 139 |
| 669 | 20240312 | 093600 | 882086400 | 18140 | 18150 | 18150 | 18130 | 391 |
| 670 | 20240312 | 093500 | 874993800 | 18140 | 18150 | 18150 | 18140 | 206 |
| 671 | 20240312 | 093400 | 871256900 | 18150 | 18130 | 18150 | 18130 | 570 |
| 672 | 20240312 | 093300 | 860912600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 673 | 20240312 | 093200 | 860912600 | 18130 | 18130 | 18130 | 18130 | 20 |
| 674 | 20240312 | 093100 | 860550000 | 18120 | 18120 | 18120 | 18120 | 10 |
| 675 | 20240312 | 093000 | 860368800 | 18120 | 18170 | 18170 | 18120 | 228 |
| 676 | 20240312 | 092900 | 856236790 | 18170 | 18170 | 18180 | 18170 | 81 |
| 677 | 20240312 | 092800 | 854765010 | 18180 | 18180 | 18190 | 18180 | 599 |
| 678 | 20240312 | 092700 | 843873900 | 18180 | 18180 | 18180 | 18180 | 65 |
| 679 | 20240312 | 092600 | 842692200 | 18180 | 18090 | 18180 | 18070 | 2764 |
| 680 | 20240312 | 092500 | 792664900 | 18100 | 18090 | 18100 | 18090 | 1698 |
| 681 | 20240312 | 092400 | 761936820 | 18100 | 18100 | 18100 | 18090 | 261 |
| 682 | 20240312 | 092300 | 757212750 | 18100 | 18110 | 18110 | 18100 | 375 |
| 683 | 20240312 | 092200 | 750422980 | 18110 | 18110 | 18110 | 18110 | 151 |
| 684 | 20240312 | 092100 | 747688370 | 18110 | 18110 | 18110 | 18100 | 130 |
| 685 | 20240312 | 092000 | 745335070 | 18110 | 18120 | 18120 | 18110 | 1775 |
| 686 | 20240312 | 091900 | 713185380 | 18120 | 18110 | 18120 | 18110 | 104 |
| 687 | 20240312 | 091800 | 711300920 | 18120 | 18110 | 18120 | 18110 | 307 |
| 688 | 20240312 | 091700 | 705741090 | 18100 | 18160 | 18200 | 18100 | 4024 |
| 689 | 20240312 | 091600 | 632688340 | 18160 | 18150 | 18160 | 18150 | 326 |
| 690 | 20240312 | 091500 | 626768480 | 18160 | 18160 | 18160 | 18150 | 827 |
| 691 | 20240312 | 091400 | 611750170 | 18160 | 18110 | 18160 | 18100 | 1559 |
| 692 | 20240312 | 091300 | 583504590 | 18110 | 18060 | 18110 | 18050 | 645 |
| 693 | 20240312 | 091200 | 571847950 | 18060 | 18060 | 18060 | 18050 | 410 |
| 694 | 20240312 | 091100 | 564445220 | 18060 | 18000 | 18060 | 18000 | 1860 |
| 695 | 20240312 | 091000 | 530869960 | 18000 | 18000 | 18000 | 17990 | 1077 |
| 696 | 20240312 | 090900 | 511484960 | 18000 | 18000 | 18050 | 17980 | 3374 |
| 697 | 20240312 | 090800 | 450766550 | 18020 | 18080 | 18080 | 18000 | 6868 |
| 698 | 20240312 | 090700 | 326953920 | 18090 | 18090 | 18090 | 18080 | 685 |
| 699 | 20240312 | 090600 | 314565780 | 18080 | 18090 | 18100 | 18080 | 1463 |
| 700 | 20240312 | 090500 | 288108160 | 18090 | 18090 | 18090 | 18080 | 2479 |
| 701 | 20240312 | 090400 | 243265350 | 18100 | 18110 | 18130 | 18090 | 1116 |
| 702 | 20240312 | 090300 | 223068100 | 18130 | 18130 | 18140 | 18100 | 1295 |
| 703 | 20240312 | 090200 | 199603050 | 18180 | 18200 | 18200 | 18110 | 1340 |
| 704 | 20240312 | 090100 | 175257490 | 18280 | 18340 | 18340 | 18150 | 5770 |
| 705 | 20240312 | 090000 | 70421740 | 18350 | 18150 | 18400 | 18150 | 3870 |