37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 3 | 20240418 | 202300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240418 | 202200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240418 | 202100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240418 | 202000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240418 | 201900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240418 | 201800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240418 | 201700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240418 | 201600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240418 | 201500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240418 | 201400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240418 | 201300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240418 | 201200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240418 | 201100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240418 | 201000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240418 | 200900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240418 | 200800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240418 | 200700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240418 | 200600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240418 | 200500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240418 | 200400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240418 | 200300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240418 | 200200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240418 | 200100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240418 | 200000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240418 | 195900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240418 | 195800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240418 | 195700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240418 | 195600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240418 | 195500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240418 | 195400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 33 | 20240418 | 195300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240418 | 195200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240418 | 195100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240418 | 195000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240418 | 194900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240418 | 194800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240418 | 194700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240418 | 194600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240418 | 194500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240418 | 194400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240418 | 194300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240418 | 194200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240418 | 194100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240418 | 194000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240418 | 193900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240418 | 193800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240418 | 193700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240418 | 193600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240418 | 193500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240418 | 193400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240418 | 193300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240418 | 193200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240418 | 193100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240418 | 193000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240418 | 192900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240418 | 192800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240418 | 192700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240418 | 192600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240418 | 192500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240418 | 192400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 63 | 20240418 | 192300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240418 | 192200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240418 | 192100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240418 | 192000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240418 | 191900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240418 | 191800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240418 | 191700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240418 | 191600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240418 | 191500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240418 | 191400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240418 | 191300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240418 | 191200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240418 | 191100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240418 | 191000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240418 | 190900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240418 | 190800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240418 | 190700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240418 | 190600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240418 | 190500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240418 | 190400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240418 | 190300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240418 | 190200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240418 | 190100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240418 | 190000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240418 | 185900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240418 | 185800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240418 | 185700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240418 | 185600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240418 | 185500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240418 | 185400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 93 | 20240418 | 185300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240418 | 185200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240418 | 185100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240418 | 185000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240418 | 184900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240418 | 184800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240418 | 184700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240418 | 184600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240418 | 184500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240418 | 184400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240418 | 184300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240418 | 184200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240418 | 184100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240418 | 184000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240418 | 183900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240418 | 183800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240418 | 183700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240418 | 183600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240418 | 183500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240418 | 183400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240418 | 183300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240418 | 183200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240418 | 183100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240418 | 183000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240418 | 182900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240418 | 182800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240418 | 182700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240418 | 182600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240418 | 182500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240418 | 182400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 123 | 20240418 | 182300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240418 | 182200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240418 | 182100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240418 | 182000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240418 | 181900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240418 | 181800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240418 | 181700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240418 | 181600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240418 | 181500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240418 | 181400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240418 | 181300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240418 | 181200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240418 | 181100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240418 | 181000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240418 | 180900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240418 | 180800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240418 | 180700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240418 | 180600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240418 | 180500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240418 | 180400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240418 | 180300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240418 | 180200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240418 | 180100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240418 | 180000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240418 | 175900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240418 | 175800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240418 | 175700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240418 | 175600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240418 | 175500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240418 | 175400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 153 | 20240418 | 175300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240418 | 175200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240418 | 175100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240418 | 175000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240418 | 174900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240418 | 174800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240418 | 174700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240418 | 174600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240418 | 174500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240418 | 174400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240418 | 174300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240418 | 174200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240418 | 174100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240418 | 174000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240418 | 173900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240418 | 173800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240418 | 173700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240418 | 173600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240418 | 173500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240418 | 173400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240418 | 173300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240418 | 173200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240418 | 173100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240418 | 173000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240418 | 172900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240418 | 172800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240418 | 172700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240418 | 172600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240418 | 172500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240418 | 172400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 183 | 20240418 | 172300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240418 | 172200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240418 | 172100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240418 | 172000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240418 | 171900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240418 | 171800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240418 | 171700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240418 | 171600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240418 | 171500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240418 | 171400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240418 | 171300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240418 | 171200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240418 | 171100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240418 | 171000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240418 | 170900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240418 | 170800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240418 | 170700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240418 | 170600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240418 | 170500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240418 | 170400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240418 | 170300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240418 | 170200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240418 | 170100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240418 | 170000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240418 | 165900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240418 | 165800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240418 | 165700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240418 | 165600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240418 | 165500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240418 | 165400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 213 | 20240418 | 165300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240418 | 165200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240418 | 165100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240418 | 165000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240418 | 164900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240418 | 164800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240418 | 164700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240418 | 164600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240418 | 164500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240418 | 164400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240418 | 164300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240418 | 164200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240418 | 164100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240418 | 164000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240418 | 163900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240418 | 163800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240418 | 163700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240418 | 163600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240418 | 163500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240418 | 163400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240418 | 163300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240418 | 163200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240418 | 163100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240418 | 163000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240418 | 162900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240418 | 162800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240418 | 162700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240418 | 162600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240418 | 162500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240418 | 162400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 243 | 20240418 | 162300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240418 | 162200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240418 | 162100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240418 | 162000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240418 | 161900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240418 | 161800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240418 | 161700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240418 | 161600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240418 | 161500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240418 | 161400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240418 | 161300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240418 | 161200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240418 | 161100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240418 | 161000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240418 | 160900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240418 | 160800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240418 | 160700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240418 | 160600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240418 | 160500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240418 | 160400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240418 | 160300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240418 | 160200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240418 | 160100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240418 | 160000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240418 | 155900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240418 | 155800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240418 | 155700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240418 | 155600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240418 | 155500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240418 | 155400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 273 | 20240418 | 155300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240418 | 155200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240418 | 155100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240418 | 155000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240418 | 154900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240418 | 154800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240418 | 154700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240418 | 154600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240418 | 154500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240418 | 154400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240418 | 154300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240418 | 154200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240418 | 154100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240418 | 154000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240418 | 153900 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240418 | 153800 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240418 | 153700 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240418 | 153600 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240418 | 153500 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240418 | 153400 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20240418 | 153300 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20240418 | 153200 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 295 | 20240418 | 153100 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 296 | 20240418 | 153000 | 12051787360 | 18810 | 18810 | 18810 | 18810 | 8020 |
| 297 | 20240418 | 152900 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 298 | 20240418 | 152800 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 299 | 20240418 | 152700 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 300 | 20240418 | 152600 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 301 | 20240418 | 152500 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 302 | 20240418 | 152400 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 303 | 20240418 | 152300 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20240418 | 152200 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20240418 | 152100 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20240418 | 152000 | 11900931160 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20240418 | 151900 | 11900931160 | 18810 | 18840 | 18850 | 18810 | 3176 |
| 308 | 20240418 | 151800 | 11841152240 | 18850 | 18830 | 18860 | 18830 | 1163 |
| 309 | 20240418 | 151700 | 11819237610 | 18840 | 18820 | 18840 | 18820 | 860 |
| 310 | 20240418 | 151600 | 11803043580 | 18830 | 18830 | 18830 | 18820 | 177 |
| 311 | 20240418 | 151500 | 11799711880 | 18820 | 18820 | 18830 | 18810 | 924 |
| 312 | 20240418 | 151400 | 11782323030 | 18820 | 18820 | 18830 | 18820 | 1115 |
| 313 | 20240418 | 151300 | 11761333720 | 18830 | 18840 | 18850 | 18830 | 2161 |
| 314 | 20240418 | 151200 | 11720634910 | 18830 | 18830 | 18850 | 18830 | 495 |
| 315 | 20240418 | 151100 | 11711311260 | 18850 | 18840 | 18850 | 18840 | 59 |
| 316 | 20240418 | 151000 | 11710199680 | 18850 | 18840 | 18850 | 18830 | 798 |
| 317 | 20240418 | 150900 | 11695171020 | 18840 | 18840 | 18850 | 18840 | 331 |
| 318 | 20240418 | 150800 | 11688934670 | 18850 | 18870 | 18870 | 18850 | 578 |
| 319 | 20240418 | 150700 | 11678034930 | 18870 | 18800 | 18870 | 18800 | 1781 |
| 320 | 20240418 | 150600 | 11644483350 | 18810 | 18800 | 18820 | 18800 | 436 |
| 321 | 20240418 | 150500 | 11636285600 | 18790 | 18830 | 18830 | 18790 | 1210 |
| 322 | 20240418 | 150400 | 11613537590 | 18800 | 18840 | 18840 | 18800 | 71 |
| 323 | 20240418 | 150300 | 11612202670 | 18820 | 18810 | 18840 | 18800 | 1218 |
| 324 | 20240418 | 150200 | 11589268630 | 18820 | 18830 | 18830 | 18810 | 557 |
| 325 | 20240418 | 150100 | 11578788870 | 18830 | 18820 | 18840 | 18820 | 139 |
| 326 | 20240418 | 150000 | 11576172830 | 18840 | 18840 | 18840 | 18830 | 757 |
| 327 | 20240418 | 145900 | 11561918080 | 18840 | 18840 | 18840 | 18830 | 77 |
| 328 | 20240418 | 145800 | 11560467940 | 18840 | 18850 | 18850 | 18840 | 219 |
| 329 | 20240418 | 145700 | 11556341380 | 18850 | 18830 | 18850 | 18820 | 380 |
| 330 | 20240418 | 145600 | 11549184870 | 18820 | 18820 | 18830 | 18820 | 1847 |
| 331 | 20240418 | 145500 | 11514423170 | 18820 | 18820 | 18820 | 18810 | 328 |
| 332 | 20240418 | 145400 | 11508250220 | 18810 | 18820 | 18820 | 18810 | 15 |
| 333 | 20240418 | 145300 | 11507968020 | 18810 | 18840 | 18840 | 18810 | 88 |
| 334 | 20240418 | 145200 | 11506312230 | 18840 | 18820 | 18840 | 18800 | 738 |
| 335 | 20240418 | 145100 | 11492417830 | 18820 | 18800 | 18820 | 18780 | 498 |
| 336 | 20240418 | 145000 | 11483052910 | 18800 | 18800 | 18800 | 18770 | 1024 |
| 337 | 20240418 | 144900 | 11463809510 | 18800 | 18800 | 18800 | 18800 | 52 |
| 338 | 20240418 | 144800 | 11462831910 | 18800 | 18750 | 18800 | 18750 | 1983 |
| 339 | 20240418 | 144700 | 11425585620 | 18760 | 18780 | 18780 | 18760 | 165 |
| 340 | 20240418 | 144600 | 11422490200 | 18760 | 18760 | 18760 | 18760 | 1322 |
| 341 | 20240418 | 144500 | 11397689480 | 18750 | 18750 | 18760 | 18750 | 267 |
| 342 | 20240418 | 144400 | 11392683120 | 18760 | 18750 | 18780 | 18750 | 73 |
| 343 | 20240418 | 144300 | 11391313730 | 18780 | 18760 | 18780 | 18750 | 28 |
| 344 | 20240418 | 144200 | 11390788570 | 18760 | 18760 | 18780 | 18760 | 160 |
| 345 | 20240418 | 144100 | 11387786890 | 18760 | 18780 | 18780 | 18760 | 301 |
| 346 | 20240418 | 144000 | 11382140100 | 18760 | 18770 | 18770 | 18760 | 17 |
| 347 | 20240418 | 143900 | 11381821170 | 18770 | 18760 | 18770 | 18760 | 17 |
| 348 | 20240418 | 143800 | 11381502210 | 18800 | 18770 | 18800 | 18770 | 23 |
| 349 | 20240418 | 143700 | 11381070410 | 18760 | 18790 | 18790 | 18760 | 1776 |
| 350 | 20240418 | 143600 | 11347734210 | 18790 | 18790 | 18800 | 18790 | 296 |
| 351 | 20240418 | 143500 | 11342172150 | 18790 | 18790 | 18800 | 18790 | 239 |
| 352 | 20240418 | 143400 | 11337681240 | 18790 | 18800 | 18800 | 18790 | 312 |
| 353 | 20240418 | 143300 | 11331817170 | 18810 | 18790 | 18810 | 18790 | 92 |
| 354 | 20240418 | 143200 | 11330087930 | 18790 | 18800 | 18810 | 18790 | 421 |
| 355 | 20240418 | 143100 | 11322173050 | 18800 | 18780 | 18810 | 18780 | 1841 |
| 356 | 20240418 | 143000 | 11287557650 | 18780 | 18790 | 18800 | 18780 | 742 |
| 357 | 20240418 | 142900 | 11273616000 | 18770 | 18770 | 18770 | 18760 | 600 |
| 358 | 20240418 | 142800 | 11262357390 | 18780 | 18790 | 18790 | 18780 | 48 |
| 359 | 20240418 | 142700 | 11261455940 | 18790 | 18780 | 18790 | 18780 | 573 |
| 360 | 20240418 | 142600 | 11250689570 | 18780 | 18760 | 18780 | 18740 | 2147 |
| 361 | 20240418 | 142500 | 11210421380 | 18760 | 18770 | 18770 | 18750 | 1120 |
| 362 | 20240418 | 142400 | 11189414350 | 18780 | 18780 | 18780 | 18780 | 30 |
| 363 | 20240418 | 142300 | 11188850950 | 18770 | 18770 | 18770 | 18770 | 36 |
| 364 | 20240418 | 142200 | 11188175230 | 18770 | 18770 | 18770 | 18760 | 988 |
| 365 | 20240418 | 142100 | 11169640140 | 18770 | 18770 | 18780 | 18770 | 243 |
| 366 | 20240418 | 142000 | 11165079010 | 18760 | 18760 | 18760 | 18760 | 281 |
| 367 | 20240418 | 141900 | 11159807450 | 18760 | 18770 | 18770 | 18760 | 427 |
| 368 | 20240418 | 141800 | 11151793070 | 18770 | 18780 | 18780 | 18770 | 278 |
| 369 | 20240418 | 141700 | 11146574830 | 18780 | 18800 | 18800 | 18780 | 400 |
| 370 | 20240418 | 141600 | 11139058790 | 18800 | 18800 | 18800 | 18800 | 2 |
| 371 | 20240418 | 141500 | 11139021190 | 18800 | 18800 | 18810 | 18800 | 155 |
| 372 | 20240418 | 141400 | 11136107160 | 18780 | 18790 | 18800 | 18780 | 78 |
| 373 | 20240418 | 141300 | 11134641200 | 18790 | 18790 | 18790 | 18790 | 16 |
| 374 | 20240418 | 141200 | 11134340560 | 18780 | 18770 | 18790 | 18770 | 8 |
| 375 | 20240418 | 141100 | 11134190340 | 18770 | 18800 | 18800 | 18760 | 66 |
| 376 | 20240418 | 141000 | 11132951410 | 18800 | 18800 | 18800 | 18800 | 256 |
| 377 | 20240418 | 140900 | 11128138610 | 18800 | 18790 | 18800 | 18790 | 54 |
| 378 | 20240418 | 140800 | 11127123700 | 18790 | 18770 | 18790 | 18750 | 178 |
| 379 | 20240418 | 140700 | 11123781610 | 18780 | 18780 | 18780 | 18780 | 259 |
| 380 | 20240418 | 140600 | 11118917590 | 18770 | 18760 | 18770 | 18750 | 872 |
| 381 | 20240418 | 140500 | 11102554100 | 18760 | 18790 | 18800 | 18760 | 2700 |
| 382 | 20240418 | 140400 | 11051882030 | 18790 | 18770 | 18800 | 18770 | 132 |
| 383 | 20240418 | 140300 | 11049401340 | 18770 | 18770 | 18800 | 18770 | 906 |
| 384 | 20240418 | 140200 | 11032395690 | 18770 | 18830 | 18830 | 18770 | 531 |
| 385 | 20240418 | 140100 | 11022423390 | 18800 | 18790 | 18800 | 18780 | 309 |
| 386 | 20240418 | 140000 | 11016617680 | 18780 | 18780 | 18780 | 18780 | 124 |
| 387 | 20240418 | 135900 | 11014288960 | 18780 | 18770 | 18780 | 18770 | 119 |
| 388 | 20240418 | 135800 | 11012055140 | 18770 | 18760 | 18770 | 18760 | 212 |
| 389 | 20240418 | 135700 | 11008075950 | 18770 | 18770 | 18770 | 18770 | 214 |
| 390 | 20240418 | 135600 | 11004059170 | 18770 | 18770 | 18770 | 18770 | 162 |
| 391 | 20240418 | 135500 | 11001018430 | 18780 | 18790 | 18790 | 18780 | 757 |
| 392 | 20240418 | 135400 | 10986800870 | 18790 | 18790 | 18790 | 18790 | 61 |
| 393 | 20240418 | 135300 | 10985654680 | 18800 | 18830 | 18830 | 18800 | 902 |
| 394 | 20240418 | 135200 | 10968693870 | 18810 | 18820 | 18820 | 18810 | 131 |
| 395 | 20240418 | 135100 | 10966229660 | 18820 | 18830 | 18830 | 18820 | 345 |
| 396 | 20240418 | 135000 | 10959733700 | 18830 | 18820 | 18850 | 18810 | 358 |
| 397 | 20240418 | 134900 | 10952995210 | 18820 | 18850 | 18860 | 18820 | 717 |
| 398 | 20240418 | 134800 | 10939492390 | 18850 | 18860 | 18860 | 18850 | 495 |
| 399 | 20240418 | 134700 | 10930161600 | 18850 | 18870 | 18870 | 18850 | 305 |
| 400 | 20240418 | 134600 | 10924407250 | 18870 | 18870 | 18880 | 18850 | 1502 |
| 401 | 20240418 | 134500 | 10896087340 | 18870 | 18850 | 18880 | 18850 | 567 |
| 402 | 20240418 | 134400 | 10885388410 | 18840 | 18880 | 18880 | 18840 | 8 |
| 403 | 20240418 | 134300 | 10885237650 | 18880 | 18880 | 18880 | 18880 | 1 |
| 404 | 20240418 | 134200 | 10885218770 | 18820 | 18870 | 18870 | 18820 | 760 |
| 405 | 20240418 | 134100 | 10870903120 | 18870 | 18860 | 18870 | 18860 | 321 |
| 406 | 20240418 | 134000 | 10864846650 | 18860 | 18810 | 18870 | 18810 | 4066 |
| 407 | 20240418 | 133900 | 10788256270 | 18810 | 18810 | 18820 | 18810 | 66 |
| 408 | 20240418 | 133800 | 10787014780 | 18820 | 18820 | 18820 | 18820 | 61 |
| 409 | 20240418 | 133700 | 10785866760 | 18820 | 18830 | 18830 | 18820 | 302 |
| 410 | 20240418 | 133600 | 10780182740 | 18820 | 18830 | 18830 | 18820 | 435 |
| 411 | 20240418 | 133500 | 10771993480 | 18830 | 18810 | 18830 | 18810 | 493 |
| 412 | 20240418 | 133400 | 10762713870 | 18810 | 18820 | 18830 | 18810 | 905 |
| 413 | 20240418 | 133300 | 10745681610 | 18820 | 18820 | 18820 | 18800 | 682 |
| 414 | 20240418 | 133200 | 10732848840 | 18800 | 18770 | 18800 | 18770 | 1318 |
| 415 | 20240418 | 133100 | 10708075600 | 18770 | 18750 | 18800 | 18740 | 2424 |
| 416 | 20240418 | 133000 | 10662606460 | 18760 | 18770 | 18800 | 18760 | 1284 |
| 417 | 20240418 | 132900 | 10638503670 | 18770 | 18770 | 18770 | 18760 | 113 |
| 418 | 20240418 | 132800 | 10636383470 | 18780 | 18780 | 18780 | 18760 | 8 |
| 419 | 20240418 | 132700 | 10636233250 | 18780 | 18780 | 18780 | 18760 | 697 |
| 420 | 20240418 | 132600 | 10623150340 | 18780 | 18780 | 18780 | 18770 | 286 |
| 421 | 20240418 | 132500 | 10617781260 | 18800 | 18800 | 18800 | 18770 | 387 |
| 422 | 20240418 | 132400 | 10610513700 | 18790 | 18790 | 18790 | 18790 | 117 |
| 423 | 20240418 | 132300 | 10608315270 | 18790 | 18800 | 18800 | 18790 | 45 |
| 424 | 20240418 | 132200 | 10607469340 | 18800 | 18800 | 18800 | 18800 | 6 |
| 425 | 20240418 | 132100 | 10607356540 | 18800 | 18810 | 18810 | 18800 | 1079 |
| 426 | 20240418 | 132000 | 10587070550 | 18810 | 18810 | 18810 | 18800 | 93 |
| 427 | 20240418 | 131900 | 10585321330 | 18800 | 18800 | 18800 | 18800 | 241 |
| 428 | 20240418 | 131800 | 10580790530 | 18820 | 18800 | 18820 | 18800 | 207 |
| 429 | 20240418 | 131700 | 10576896790 | 18820 | 18820 | 18820 | 18820 | 15 |
| 430 | 20240418 | 131600 | 10576614490 | 18820 | 18820 | 18820 | 18820 | 474 |
| 431 | 20240418 | 131500 | 10567693810 | 18830 | 18830 | 18830 | 18820 | 431 |
| 432 | 20240418 | 131400 | 10559578540 | 18830 | 18840 | 18840 | 18820 | 129 |
| 433 | 20240418 | 131300 | 10557150190 | 18840 | 18800 | 18840 | 18800 | 258 |
| 434 | 20240418 | 131200 | 10552295270 | 18800 | 18810 | 18810 | 18800 | 326 |
| 435 | 20240418 | 131100 | 10546163740 | 18820 | 18810 | 18820 | 18810 | 450 |
| 436 | 20240418 | 131000 | 10537699230 | 18810 | 18800 | 18810 | 18800 | 151 |
| 437 | 20240418 | 130900 | 10534860420 | 18800 | 18810 | 18830 | 18800 | 827 |
| 438 | 20240418 | 130800 | 10519308760 | 18810 | 18800 | 18810 | 18800 | 282 |
| 439 | 20240418 | 130700 | 10514006890 | 18810 | 18800 | 18810 | 18780 | 393 |
| 440 | 20240418 | 130600 | 10506620050 | 18800 | 18760 | 18820 | 18760 | 1046 |
| 441 | 20240418 | 130500 | 10486957750 | 18760 | 18790 | 18800 | 18750 | 2301 |
| 442 | 20240418 | 130400 | 10443773260 | 18790 | 18820 | 18820 | 18790 | 2434 |
| 443 | 20240418 | 130300 | 10397995900 | 18820 | 18860 | 18860 | 18820 | 1081 |
| 444 | 20240418 | 130200 | 10377638760 | 18860 | 18860 | 18860 | 18860 | 15 |
| 445 | 20240418 | 130100 | 10377355860 | 18850 | 18820 | 18850 | 18820 | 626 |
| 446 | 20240418 | 130000 | 10365566880 | 18830 | 18830 | 18830 | 18820 | 258 |
| 447 | 20240418 | 125900 | 10360710960 | 18830 | 18850 | 18850 | 18830 | 119 |
| 448 | 20240418 | 125800 | 10358468490 | 18860 | 18870 | 18880 | 18860 | 713 |
| 449 | 20240418 | 125700 | 10345020030 | 18870 | 18890 | 18890 | 18870 | 304 |
| 450 | 20240418 | 125600 | 10339282090 | 18890 | 18910 | 18910 | 18890 | 409 |
| 451 | 20240418 | 125500 | 10331551280 | 18920 | 18910 | 18920 | 18910 | 607 |
| 452 | 20240418 | 125400 | 10320072700 | 18920 | 18940 | 18940 | 18900 | 1473 |
| 453 | 20240418 | 125300 | 10292217630 | 18930 | 18930 | 18940 | 18920 | 373 |
| 454 | 20240418 | 125200 | 10285157130 | 18970 | 18960 | 18980 | 18920 | 3186 |
| 455 | 20240418 | 125100 | 10224812210 | 18980 | 18990 | 19000 | 18950 | 942 |
| 456 | 20240418 | 125000 | 10206952010 | 18990 | 18970 | 19000 | 18970 | 1178 |
| 457 | 20240418 | 124900 | 10184577090 | 18970 | 18930 | 18990 | 18930 | 3595 |
| 458 | 20240418 | 124800 | 10116369010 | 18940 | 18940 | 18940 | 18930 | 340 |
| 459 | 20240418 | 124700 | 10109930590 | 18930 | 18920 | 18930 | 18920 | 481 |
| 460 | 20240418 | 124600 | 10100828410 | 18910 | 18920 | 18920 | 18910 | 283 |
| 461 | 20240418 | 124500 | 10095474580 | 18910 | 18880 | 18910 | 18880 | 4288 |
| 462 | 20240418 | 124400 | 10014425650 | 18880 | 18880 | 18880 | 18880 | 352 |
| 463 | 20240418 | 124300 | 10007779890 | 18880 | 18870 | 18880 | 18870 | 51 |
| 464 | 20240418 | 124200 | 10006817500 | 18880 | 18880 | 18880 | 18870 | 479 |
| 465 | 20240418 | 124100 | 9997774650 | 18870 | 18850 | 18870 | 18850 | 944 |
| 466 | 20240418 | 124000 | 9979968750 | 18850 | 18840 | 18850 | 18840 | 458 |
| 467 | 20240418 | 123900 | 9971336570 | 18840 | 18850 | 18850 | 18840 | 360 |
| 468 | 20240418 | 123800 | 9964551920 | 18840 | 18840 | 18860 | 18840 | 675 |
| 469 | 20240418 | 123700 | 9951823600 | 18840 | 18820 | 18840 | 18810 | 340 |
| 470 | 20240418 | 123600 | 9945426530 | 18810 | 18830 | 18840 | 18810 | 591 |
| 471 | 20240418 | 123500 | 9934296940 | 18840 | 18840 | 18840 | 18840 | 1 |
| 472 | 20240418 | 123400 | 9934278100 | 18850 | 18850 | 18850 | 18830 | 67 |
| 473 | 20240418 | 123300 | 9933015370 | 18820 | 18860 | 18860 | 18820 | 566 |
| 474 | 20240418 | 123200 | 9922359050 | 18860 | 18840 | 18860 | 18840 | 205 |
| 475 | 20240418 | 123100 | 9918494430 | 18840 | 18840 | 18840 | 18800 | 386 |
| 476 | 20240418 | 123000 | 9911231170 | 18830 | 18850 | 18850 | 18830 | 64 |
| 477 | 20240418 | 122900 | 9910025150 | 18850 | 18830 | 18850 | 18830 | 144 |
| 478 | 20240418 | 122800 | 9907313430 | 18830 | 18830 | 18830 | 18830 | 428 |
| 479 | 20240418 | 122700 | 9899254190 | 18830 | 18860 | 18870 | 18830 | 702 |
| 480 | 20240418 | 122600 | 9886021850 | 18850 | 18820 | 18850 | 18800 | 655 |
| 481 | 20240418 | 122500 | 9873691360 | 18810 | 18800 | 18810 | 18770 | 1054 |
| 482 | 20240418 | 122400 | 9853888920 | 18780 | 18790 | 18790 | 18770 | 1364 |
| 483 | 20240418 | 122300 | 9828274950 | 18800 | 18800 | 18800 | 18790 | 458 |
| 484 | 20240418 | 122200 | 9819664870 | 18800 | 18810 | 18810 | 18800 | 1282 |
| 485 | 20240418 | 122100 | 9795563170 | 18800 | 18810 | 18810 | 18800 | 509 |
| 486 | 20240418 | 122000 | 9785993390 | 18810 | 18800 | 18820 | 18800 | 730 |
| 487 | 20240418 | 121900 | 9772261580 | 18800 | 18790 | 18800 | 18780 | 807 |
| 488 | 20240418 | 121800 | 9757095760 | 18790 | 18780 | 18790 | 18780 | 234 |
| 489 | 20240418 | 121700 | 9752700240 | 18780 | 18800 | 18800 | 18780 | 1333 |
| 490 | 20240418 | 121600 | 9727661870 | 18790 | 18800 | 18800 | 18790 | 138 |
| 491 | 20240418 | 121500 | 9725067980 | 18800 | 18810 | 18810 | 18800 | 650 |
| 492 | 20240418 | 121400 | 9712846620 | 18790 | 18800 | 18800 | 18790 | 339 |
| 493 | 20240418 | 121300 | 9706476380 | 18800 | 18800 | 18810 | 18800 | 440 |
| 494 | 20240418 | 121200 | 9698203360 | 18800 | 18800 | 18820 | 18800 | 797 |
| 495 | 20240418 | 121100 | 9683219520 | 18820 | 18800 | 18820 | 18800 | 149 |
| 496 | 20240418 | 121000 | 9680416900 | 18800 | 18800 | 18810 | 18790 | 1198 |
| 497 | 20240418 | 120900 | 9657892880 | 18790 | 18790 | 18800 | 18790 | 644 |
| 498 | 20240418 | 120800 | 9645791090 | 18790 | 18800 | 18800 | 18790 | 743 |
| 499 | 20240418 | 120700 | 9631825790 | 18810 | 18830 | 18830 | 18810 | 877 |
| 500 | 20240418 | 120600 | 9615320470 | 18830 | 18830 | 18830 | 18830 | 189 |
| 501 | 20240418 | 120500 | 9611761600 | 18840 | 18840 | 18840 | 18840 | 194 |
| 502 | 20240418 | 120400 | 9608106640 | 18830 | 18830 | 18830 | 18830 | 240 |
| 503 | 20240418 | 120300 | 9603587440 | 18830 | 18850 | 18860 | 18830 | 121 |
| 504 | 20240418 | 120200 | 9601308460 | 18850 | 18860 | 18860 | 18810 | 397 |
| 505 | 20240418 | 120100 | 9593832720 | 18860 | 18840 | 18880 | 18840 | 266 |
| 506 | 20240418 | 120000 | 9588815080 | 18840 | 18780 | 18880 | 18780 | 1151 |
| 507 | 20240418 | 115900 | 9567129880 | 18780 | 18810 | 18810 | 18780 | 1252 |
| 508 | 20240418 | 115800 | 9543599740 | 18820 | 18860 | 18860 | 18820 | 1188 |
| 509 | 20240418 | 115700 | 9521226890 | 18860 | 18850 | 18860 | 18850 | 262 |
| 510 | 20240418 | 115600 | 9516288150 | 18850 | 18850 | 18850 | 18850 | 99 |
| 511 | 20240418 | 115500 | 9514422000 | 18870 | 18860 | 18870 | 18850 | 168 |
| 512 | 20240418 | 115400 | 9511254650 | 18860 | 18850 | 18860 | 18850 | 183 |
| 513 | 20240418 | 115300 | 9507804800 | 18850 | 18890 | 18890 | 18850 | 828 |
| 514 | 20240418 | 115200 | 9492183090 | 18890 | 18880 | 18890 | 18880 | 317 |
| 515 | 20240418 | 115100 | 9486196910 | 18890 | 18880 | 18890 | 18880 | 117 |
| 516 | 20240418 | 115000 | 9483987410 | 18880 | 18880 | 18900 | 18870 | 751 |
| 517 | 20240418 | 114900 | 9469808650 | 18870 | 18860 | 18870 | 18860 | 159 |
| 518 | 20240418 | 114800 | 9466809270 | 18850 | 18860 | 18860 | 18850 | 112 |
| 519 | 20240418 | 114700 | 9464698050 | 18860 | 18870 | 18870 | 18840 | 473 |
| 520 | 20240418 | 114600 | 9455778460 | 18870 | 18860 | 18870 | 18860 | 196 |
| 521 | 20240418 | 114500 | 9452081150 | 18860 | 18860 | 18880 | 18860 | 109 |
| 522 | 20240418 | 114400 | 9450023430 | 18880 | 18830 | 18880 | 18830 | 893 |
| 523 | 20240418 | 114300 | 9433184940 | 18830 | 18840 | 18840 | 18830 | 25 |
| 524 | 20240418 | 114200 | 9432714180 | 18830 | 18830 | 18830 | 18830 | 1051 |
| 525 | 20240418 | 114100 | 9412923850 | 18830 | 18840 | 18840 | 18830 | 615 |
| 526 | 20240418 | 114000 | 9401339640 | 18840 | 18840 | 18840 | 18840 | 99 |
| 527 | 20240418 | 113900 | 9399474480 | 18830 | 18830 | 18840 | 18830 | 128 |
| 528 | 20240418 | 113800 | 9397064210 | 18830 | 18810 | 18840 | 18810 | 197 |
| 529 | 20240418 | 113700 | 9393354620 | 18830 | 18830 | 18830 | 18830 | 53 |
| 530 | 20240418 | 113600 | 9392356630 | 18820 | 18840 | 18840 | 18820 | 693 |
| 531 | 20240418 | 113500 | 9379310790 | 18840 | 18830 | 18840 | 18820 | 127 |
| 532 | 20240418 | 113400 | 9376919420 | 18810 | 18830 | 18830 | 18810 | 266 |
| 533 | 20240418 | 113300 | 9371915460 | 18860 | 18830 | 18860 | 18810 | 2042 |
| 534 | 20240418 | 113200 | 9333486080 | 18830 | 18820 | 18830 | 18810 | 367 |
| 535 | 20240418 | 113100 | 9326576980 | 18810 | 18820 | 18830 | 18810 | 346 |
| 536 | 20240418 | 113000 | 9320066260 | 18830 | 18860 | 18860 | 18830 | 702 |
| 537 | 20240418 | 112900 | 9306841340 | 18850 | 18840 | 18850 | 18840 | 82 |
| 538 | 20240418 | 112800 | 9305296370 | 18840 | 18830 | 18840 | 18830 | 206 |
| 539 | 20240418 | 112700 | 9301417300 | 18830 | 18800 | 18830 | 18800 | 704 |
| 540 | 20240418 | 112600 | 9288179950 | 18800 | 18780 | 18800 | 18770 | 1416 |
| 541 | 20240418 | 112500 | 9261575870 | 18770 | 18760 | 18780 | 18760 | 1123 |
| 542 | 20240418 | 112400 | 9240500800 | 18770 | 18800 | 18800 | 18750 | 3415 |
| 543 | 20240418 | 112300 | 9176422440 | 18800 | 18850 | 18860 | 18790 | 3022 |
| 544 | 20240418 | 112200 | 9119552980 | 18850 | 18860 | 18860 | 18840 | 488 |
| 545 | 20240418 | 112100 | 9110353180 | 18850 | 18860 | 18870 | 18850 | 756 |
| 546 | 20240418 | 112000 | 9096093960 | 18860 | 18900 | 18900 | 18860 | 910 |
| 547 | 20240418 | 111900 | 9078914780 | 18900 | 18900 | 18900 | 18890 | 303 |
| 548 | 20240418 | 111800 | 9073189370 | 18900 | 18940 | 18940 | 18900 | 1394 |
| 549 | 20240418 | 111700 | 9046815760 | 18940 | 18920 | 18960 | 18920 | 1621 |
| 550 | 20240418 | 111600 | 9016100250 | 18940 | 18930 | 18940 | 18920 | 250 |
| 551 | 20240418 | 111500 | 9011368360 | 18930 | 18930 | 18940 | 18930 | 669 |
| 552 | 20240418 | 111400 | 8998702730 | 18940 | 18920 | 18950 | 18910 | 1460 |
| 553 | 20240418 | 111300 | 8971068060 | 18920 | 18920 | 18920 | 18910 | 218 |
| 554 | 20240418 | 111200 | 8966945250 | 18920 | 18920 | 18920 | 18920 | 45 |
| 555 | 20240418 | 111100 | 8966093850 | 18940 | 18930 | 18940 | 18910 | 513 |
| 556 | 20240418 | 111000 | 8956392700 | 18910 | 18920 | 18960 | 18910 | 455 |
| 557 | 20240418 | 110900 | 8947783270 | 18920 | 18940 | 18940 | 18920 | 315 |
| 558 | 20240418 | 110800 | 8941822340 | 18960 | 18960 | 18960 | 18930 | 564 |
| 559 | 20240418 | 110700 | 8931130400 | 18960 | 18970 | 18980 | 18960 | 878 |
| 560 | 20240418 | 110600 | 8914480370 | 18970 | 18980 | 18980 | 18970 | 514 |
| 561 | 20240418 | 110500 | 8904726090 | 18970 | 18960 | 18970 | 18960 | 642 |
| 562 | 20240418 | 110400 | 8892553760 | 18960 | 18960 | 18960 | 18920 | 107 |
| 563 | 20240418 | 110300 | 8890525320 | 18960 | 18960 | 18960 | 18910 | 917 |
| 564 | 20240418 | 110200 | 8873174790 | 18960 | 18910 | 18960 | 18910 | 1070 |
| 565 | 20240418 | 110100 | 8852895400 | 18960 | 18970 | 18980 | 18960 | 696 |
| 566 | 20240418 | 110000 | 8839691910 | 18980 | 18910 | 18980 | 18910 | 3280 |
| 567 | 20240418 | 105900 | 8777558880 | 18910 | 18910 | 18920 | 18910 | 238 |
| 568 | 20240418 | 105800 | 8773058240 | 18910 | 18910 | 18920 | 18890 | 354 |
| 569 | 20240418 | 105700 | 8766369010 | 18900 | 18870 | 18900 | 18870 | 1048 |
| 570 | 20240418 | 105600 | 8746574490 | 18870 | 18880 | 18880 | 18870 | 631 |
| 571 | 20240418 | 105500 | 8734666970 | 18880 | 18880 | 18880 | 18870 | 123 |
| 572 | 20240418 | 105400 | 8732345090 | 18880 | 18890 | 18890 | 18880 | 916 |
| 573 | 20240418 | 105300 | 8715050970 | 18890 | 18880 | 18890 | 18880 | 417 |
| 574 | 20240418 | 105200 | 8707177930 | 18890 | 18840 | 18890 | 18840 | 501 |
| 575 | 20240418 | 105100 | 8697728590 | 18840 | 18850 | 18850 | 18840 | 314 |
| 576 | 20240418 | 105000 | 8691811450 | 18850 | 18860 | 18860 | 18840 | 282 |
| 577 | 20240418 | 104900 | 8686495650 | 18860 | 18840 | 18860 | 18840 | 845 |
| 578 | 20240418 | 104800 | 8670575830 | 18840 | 18850 | 18850 | 18840 | 344 |
| 579 | 20240418 | 104700 | 8664092470 | 18850 | 18860 | 18860 | 18850 | 432 |
| 580 | 20240418 | 104600 | 8655947480 | 18860 | 18860 | 18870 | 18860 | 116 |
| 581 | 20240418 | 104500 | 8653759610 | 18860 | 18860 | 18860 | 18840 | 86 |
| 582 | 20240418 | 104400 | 8652138680 | 18840 | 18860 | 18860 | 18840 | 1455 |
| 583 | 20240418 | 104300 | 8624719260 | 18850 | 18860 | 18860 | 18850 | 840 |
| 584 | 20240418 | 104200 | 8608877030 | 18860 | 18880 | 18880 | 18860 | 260 |
| 585 | 20240418 | 104100 | 8603971230 | 18870 | 18870 | 18890 | 18870 | 212 |
| 586 | 20240418 | 104000 | 8599970580 | 18860 | 18860 | 18870 | 18860 | 315 |
| 587 | 20240418 | 103900 | 8594029280 | 18860 | 18890 | 18890 | 18860 | 740 |
| 588 | 20240418 | 103800 | 8580065000 | 18890 | 18880 | 18890 | 18870 | 1704 |
| 589 | 20240418 | 103700 | 8547886330 | 18880 | 18880 | 18880 | 18870 | 501 |
| 590 | 20240418 | 103600 | 8538427590 | 18860 | 18860 | 18860 | 18860 | 69 |
| 591 | 20240418 | 103500 | 8537126250 | 18860 | 18890 | 18890 | 18850 | 532 |
| 592 | 20240418 | 103400 | 8527083770 | 18890 | 18860 | 18890 | 18860 | 972 |
| 593 | 20240418 | 103300 | 8508731500 | 18880 | 18860 | 18880 | 18850 | 583 |
| 594 | 20240418 | 103200 | 8497726720 | 18860 | 18820 | 18860 | 18820 | 231 |
| 595 | 20240418 | 103100 | 8493375970 | 18820 | 18790 | 18840 | 18790 | 1600 |
| 596 | 20240418 | 103000 | 8463269540 | 18790 | 18820 | 18830 | 18790 | 3205 |
| 597 | 20240418 | 102900 | 8402986800 | 18820 | 18810 | 18830 | 18810 | 1222 |
| 598 | 20240418 | 102800 | 8379997770 | 18810 | 18830 | 18830 | 18810 | 2476 |
| 599 | 20240418 | 102700 | 8333382510 | 18830 | 18820 | 18840 | 18820 | 1081 |
| 600 | 20240418 | 102600 | 8313028520 | 18820 | 18850 | 18850 | 18820 | 2993 |
| 601 | 20240418 | 102500 | 8256661610 | 18850 | 18900 | 18910 | 18850 | 1418 |
| 602 | 20240418 | 102400 | 8229882290 | 18920 | 18890 | 18920 | 18890 | 595 |
| 603 | 20240418 | 102300 | 8218641480 | 18930 | 18910 | 18930 | 18870 | 467 |
| 604 | 20240418 | 102200 | 8209814090 | 18890 | 18930 | 18940 | 18800 | 6484 |
| 605 | 20240418 | 102100 | 8087747790 | 18930 | 18920 | 18950 | 18920 | 1987 |
| 606 | 20240418 | 102000 | 8050120520 | 18920 | 18900 | 18940 | 18900 | 504 |
| 607 | 20240418 | 101900 | 8040581230 | 18930 | 18870 | 18930 | 18850 | 2290 |
| 608 | 20240418 | 101800 | 7997373920 | 18850 | 18860 | 18870 | 18850 | 457 |
| 609 | 20240418 | 101700 | 7988756600 | 18860 | 18860 | 18880 | 18850 | 548 |
| 610 | 20240418 | 101600 | 7978419780 | 18880 | 18850 | 18890 | 18850 | 590 |
| 611 | 20240418 | 101500 | 7967285250 | 18850 | 18840 | 18850 | 18810 | 4637 |
| 612 | 20240418 | 101400 | 7879954380 | 18840 | 18840 | 18880 | 18830 | 1690 |
| 613 | 20240418 | 101300 | 7848108700 | 18850 | 18950 | 18950 | 18850 | 7737 |
| 614 | 20240418 | 101200 | 7701967670 | 18940 | 18940 | 18980 | 18930 | 1644 |
| 615 | 20240418 | 101100 | 7670839590 | 18940 | 18980 | 18980 | 18940 | 1040 |
| 616 | 20240418 | 101000 | 7651127490 | 18980 | 18970 | 18980 | 18960 | 1013 |
| 617 | 20240418 | 100900 | 7631919660 | 18970 | 18990 | 18990 | 18960 | 1377 |
| 618 | 20240418 | 100800 | 7605794920 | 19000 | 19010 | 19010 | 18960 | 1367 |
| 619 | 20240418 | 100700 | 7579841910 | 19020 | 19080 | 19080 | 19000 | 2361 |
| 620 | 20240418 | 100600 | 7534879260 | 19080 | 19090 | 19090 | 19070 | 1334 |
| 621 | 20240418 | 100500 | 7509427450 | 19070 | 19030 | 19090 | 19020 | 1441 |
| 622 | 20240418 | 100400 | 7481955500 | 19030 | 19010 | 19030 | 19010 | 1350 |
| 623 | 20240418 | 100300 | 7456278330 | 19020 | 19010 | 19020 | 19000 | 1450 |
| 624 | 20240418 | 100200 | 7428716780 | 19010 | 18970 | 19010 | 18970 | 1269 |
| 625 | 20240418 | 100100 | 7404608720 | 18970 | 18960 | 18970 | 18930 | 1474 |
| 626 | 20240418 | 100000 | 7376665950 | 18940 | 18940 | 18970 | 18930 | 252 |
| 627 | 20240418 | 095900 | 7371888500 | 18930 | 18960 | 18980 | 18930 | 2433 |
| 628 | 20240418 | 095800 | 7325788630 | 18980 | 18990 | 18990 | 18950 | 2778 |
| 629 | 20240418 | 095700 | 7273101890 | 18990 | 19000 | 19000 | 18980 | 1861 |
| 630 | 20240418 | 095600 | 7237756400 | 18990 | 18990 | 19000 | 18990 | 724 |
| 631 | 20240418 | 095500 | 7224007140 | 19010 | 19010 | 19020 | 18980 | 843 |
| 632 | 20240418 | 095400 | 7207984390 | 19010 | 18990 | 19020 | 18970 | 3091 |
| 633 | 20240418 | 095300 | 7149315880 | 19000 | 18990 | 19000 | 18970 | 2488 |
| 634 | 20240418 | 095200 | 7102046400 | 19000 | 19000 | 19020 | 18970 | 1215 |
| 635 | 20240418 | 095100 | 7078971080 | 19040 | 19080 | 19080 | 18950 | 1581 |
| 636 | 20240418 | 095000 | 7048941310 | 19080 | 19080 | 19100 | 19080 | 2296 |
| 637 | 20240418 | 094900 | 7005102480 | 19080 | 19020 | 19080 | 19020 | 863 |
| 638 | 20240418 | 094800 | 6988674360 | 18970 | 19030 | 19040 | 18960 | 3933 |
| 639 | 20240418 | 094700 | 6913926860 | 19040 | 19070 | 19080 | 19030 | 1661 |
| 640 | 20240418 | 094600 | 6882269410 | 19060 | 19060 | 19080 | 19050 | 2254 |
| 641 | 20240418 | 094500 | 6839322830 | 19060 | 19120 | 19120 | 19060 | 5228 |
| 642 | 20240418 | 094400 | 6739475920 | 19120 | 19100 | 19140 | 19100 | 1756 |
| 643 | 20240418 | 094300 | 6705892600 | 19100 | 19090 | 19150 | 19090 | 3072 |
| 644 | 20240418 | 094200 | 6647204780 | 19090 | 19160 | 19170 | 19090 | 6277 |
| 645 | 20240418 | 094100 | 6526956660 | 19170 | 19150 | 19170 | 19140 | 7042 |
| 646 | 20240418 | 094000 | 6392088790 | 19150 | 19070 | 19150 | 19050 | 11259 |
| 647 | 20240418 | 093900 | 6176969560 | 19060 | 18960 | 19100 | 18960 | 7573 |
| 648 | 20240418 | 093800 | 6033030450 | 18970 | 18920 | 18970 | 18910 | 2198 |
| 649 | 20240418 | 093700 | 5991426750 | 18920 | 18950 | 18950 | 18910 | 2115 |
| 650 | 20240418 | 093600 | 5951400620 | 18950 | 18970 | 18970 | 18920 | 2461 |
| 651 | 20240418 | 093500 | 5904777870 | 18960 | 19000 | 19000 | 18930 | 1727 |
| 652 | 20240418 | 093400 | 5872048300 | 19020 | 19090 | 19110 | 19010 | 2757 |
| 653 | 20240418 | 093300 | 5819464090 | 19100 | 19070 | 19110 | 19040 | 5702 |
| 654 | 20240418 | 093200 | 5710625270 | 19040 | 18990 | 19070 | 18990 | 3659 |
| 655 | 20240418 | 093100 | 5641021200 | 18990 | 19040 | 19040 | 18950 | 1773 |
| 656 | 20240418 | 093000 | 5607382440 | 19040 | 19050 | 19050 | 19040 | 320 |
| 657 | 20240418 | 092900 | 5601288950 | 19050 | 18880 | 19050 | 18880 | 5840 |
| 658 | 20240418 | 092800 | 5490508440 | 18880 | 18940 | 18960 | 18880 | 2413 |
| 659 | 20240418 | 092700 | 5444880130 | 18940 | 18980 | 18980 | 18910 | 7653 |
| 660 | 20240418 | 092600 | 5299901170 | 18980 | 19080 | 19080 | 18970 | 8305 |
| 661 | 20240418 | 092500 | 5141858180 | 19070 | 19100 | 19110 | 19060 | 2391 |
| 662 | 20240418 | 092400 | 5096216640 | 19110 | 19120 | 19120 | 19090 | 5956 |
| 663 | 20240418 | 092300 | 4982373880 | 19120 | 19040 | 19120 | 19040 | 11489 |
| 664 | 20240418 | 092200 | 4763261740 | 19040 | 18990 | 19040 | 18990 | 2027 |
| 665 | 20240418 | 092100 | 4724716490 | 18990 | 19080 | 19090 | 18930 | 7176 |
| 666 | 20240418 | 092000 | 4588430170 | 19080 | 19110 | 19180 | 19050 | 12070 |
| 667 | 20240418 | 091900 | 4357628850 | 19180 | 19100 | 19190 | 19100 | 18474 |
| 668 | 20240418 | 091800 | 4003953820 | 19140 | 18990 | 19160 | 18980 | 48967 |
| 669 | 20240418 | 091700 | 3070848100 | 18980 | 18860 | 18980 | 18850 | 14320 |
| 670 | 20240418 | 091600 | 2799966960 | 18870 | 18880 | 18890 | 18850 | 3052 |
| 671 | 20240418 | 091500 | 2742368530 | 18880 | 18900 | 18920 | 18850 | 2288 |
| 672 | 20240418 | 091400 | 2699154430 | 18890 | 18900 | 18920 | 18800 | 9925 |
| 673 | 20240418 | 091300 | 2511602360 | 18890 | 18750 | 18890 | 18690 | 14509 |
| 674 | 20240418 | 091200 | 2238759070 | 18690 | 18800 | 18820 | 18690 | 1759 |
| 675 | 20240418 | 091100 | 2205730270 | 18800 | 18630 | 18880 | 18630 | 15516 |
| 676 | 20240418 | 091000 | 1914888440 | 18630 | 18630 | 18640 | 18570 | 1863 |
| 677 | 20240418 | 090900 | 1880242110 | 18610 | 18660 | 18670 | 18600 | 2450 |
| 678 | 20240418 | 090800 | 1834583480 | 18660 | 18610 | 18700 | 18600 | 1897 |
| 679 | 20240418 | 090700 | 1799193810 | 18600 | 18600 | 18610 | 18600 | 1456 |
| 680 | 20240418 | 090600 | 1772109140 | 18600 | 18700 | 18730 | 18600 | 6621 |
| 681 | 20240418 | 090500 | 1648309100 | 18720 | 18650 | 18740 | 18640 | 3746 |
| 682 | 20240418 | 090400 | 1578219800 | 18650 | 18580 | 18650 | 18530 | 3150 |
| 683 | 20240418 | 090300 | 1519688070 | 18590 | 18620 | 18620 | 18500 | 7160 |
| 684 | 20240418 | 090200 | 1386829930 | 18620 | 18650 | 18700 | 18500 | 10670 |
| 685 | 20240418 | 090100 | 1188484160 | 18670 | 18850 | 18880 | 18600 | 13552 |
| 686 | 20240418 | 090000 | 934969940 | 18810 | 18750 | 19050 | 18700 | 49631 |