38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 3 | 20240510 | 204100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240510 | 204000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240510 | 203900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240510 | 203800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240510 | 203700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240510 | 203600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240510 | 203500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240510 | 203400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240510 | 203300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240510 | 203200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240510 | 203100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240510 | 203000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240510 | 202900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240510 | 202800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240510 | 202700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240510 | 202600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240510 | 202500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240510 | 202400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240510 | 202300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240510 | 202200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240510 | 202100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240510 | 202000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240510 | 201900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240510 | 201800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240510 | 201700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240510 | 201600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240510 | 201500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240510 | 201400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240510 | 201300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240510 | 201200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 33 | 20240510 | 201100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240510 | 201000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240510 | 200900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240510 | 200800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240510 | 200700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240510 | 200600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240510 | 200500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240510 | 200400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240510 | 200300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240510 | 200200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240510 | 200100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240510 | 200000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240510 | 195900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240510 | 195800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240510 | 195700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240510 | 195600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240510 | 195500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240510 | 195400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240510 | 195300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240510 | 195200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240510 | 195100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240510 | 195000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240510 | 194900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240510 | 194800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240510 | 194700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240510 | 194600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240510 | 194500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240510 | 194400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240510 | 194300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240510 | 194200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 63 | 20240510 | 194100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240510 | 194000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240510 | 193900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240510 | 193800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240510 | 193700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240510 | 193600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240510 | 193500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240510 | 193400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240510 | 193300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240510 | 193200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240510 | 193100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240510 | 193000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240510 | 192900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240510 | 192800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240510 | 192700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240510 | 192600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240510 | 192500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240510 | 192400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240510 | 192300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240510 | 192200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240510 | 192100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240510 | 192000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240510 | 191900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240510 | 191800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240510 | 191700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240510 | 191600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240510 | 191500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240510 | 191400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240510 | 191300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240510 | 191200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 93 | 20240510 | 191100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240510 | 191000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240510 | 190900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240510 | 190800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240510 | 190700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240510 | 190600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240510 | 190500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240510 | 190400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240510 | 190300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240510 | 190200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240510 | 190100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240510 | 190000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240510 | 185900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240510 | 185800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240510 | 185700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240510 | 185600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240510 | 185500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240510 | 185400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240510 | 185300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240510 | 185200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240510 | 185100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240510 | 185000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240510 | 184900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240510 | 184800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240510 | 184700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240510 | 184600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240510 | 184500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240510 | 184400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240510 | 184300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240510 | 184200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 123 | 20240510 | 184100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240510 | 184000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240510 | 183900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240510 | 183800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240510 | 183700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240510 | 183600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240510 | 183500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240510 | 183400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240510 | 183300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240510 | 183200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240510 | 183100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240510 | 183000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240510 | 182900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240510 | 182800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240510 | 182700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240510 | 182600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240510 | 182500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240510 | 182400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240510 | 182300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240510 | 182200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240510 | 182100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240510 | 182000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240510 | 181900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240510 | 181800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240510 | 181700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240510 | 181600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240510 | 181500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240510 | 181400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240510 | 181300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240510 | 181200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 153 | 20240510 | 181100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240510 | 181000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240510 | 180900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240510 | 180800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240510 | 180700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240510 | 180600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240510 | 180500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240510 | 180400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240510 | 180300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240510 | 180200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240510 | 180100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240510 | 180000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240510 | 175900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240510 | 175800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240510 | 175700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240510 | 175600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240510 | 175500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240510 | 175400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240510 | 175300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240510 | 175200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240510 | 175100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240510 | 175000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240510 | 174900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240510 | 174800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240510 | 174700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240510 | 174600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240510 | 174500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240510 | 174400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240510 | 174300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240510 | 174200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 183 | 20240510 | 174100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240510 | 174000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20240510 | 173900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240510 | 173800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240510 | 173700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240510 | 173600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240510 | 173500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240510 | 173400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240510 | 173300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240510 | 173200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240510 | 173100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240510 | 173000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240510 | 172900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240510 | 172800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240510 | 172700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240510 | 172600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240510 | 172500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240510 | 172400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240510 | 172300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240510 | 172200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240510 | 172100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240510 | 172000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240510 | 171900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240510 | 171800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240510 | 171700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20240510 | 171600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20240510 | 171500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20240510 | 171400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20240510 | 171300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20240510 | 171200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 213 | 20240510 | 171100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20240510 | 171000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20240510 | 170900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20240510 | 170800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20240510 | 170700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20240510 | 170600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20240510 | 170500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20240510 | 170400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20240510 | 170300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20240510 | 170200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20240510 | 170100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20240510 | 170000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20240510 | 165900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20240510 | 165800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20240510 | 165700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20240510 | 165600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20240510 | 165500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20240510 | 165400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20240510 | 165300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20240510 | 165200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20240510 | 165100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20240510 | 165000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20240510 | 164900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20240510 | 164800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20240510 | 164700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20240510 | 164600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20240510 | 164500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20240510 | 164400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20240510 | 164300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20240510 | 164200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 243 | 20240510 | 164100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20240510 | 164000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20240510 | 163900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20240510 | 163800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20240510 | 163700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20240510 | 163600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20240510 | 163500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20240510 | 163400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20240510 | 163300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20240510 | 163200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20240510 | 163100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20240510 | 163000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20240510 | 162900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20240510 | 162800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20240510 | 162700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20240510 | 162600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20240510 | 162500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20240510 | 162400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20240510 | 162300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20240510 | 162200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20240510 | 162100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20240510 | 162000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20240510 | 161900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20240510 | 161800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20240510 | 161700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20240510 | 161600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20240510 | 161500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20240510 | 161400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20240510 | 161300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20240510 | 161200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 273 | 20240510 | 161100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20240510 | 161000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20240510 | 160900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20240510 | 160800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20240510 | 160700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20240510 | 160600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20240510 | 160500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20240510 | 160400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20240510 | 160300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20240510 | 160200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20240510 | 160100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20240510 | 160000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20240510 | 155900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20240510 | 155800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20240510 | 155700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20240510 | 155600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20240510 | 155500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20240510 | 155400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20240510 | 155300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20240510 | 155200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20240510 | 155100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20240510 | 155000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20240510 | 154900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20240510 | 154800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20240510 | 154700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20240510 | 154600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20240510 | 154500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20240510 | 154400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20240510 | 154300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20240510 | 154200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 303 | 20240510 | 154100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 304 | 20240510 | 154000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 305 | 20240510 | 153900 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 306 | 20240510 | 153800 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 307 | 20240510 | 153700 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 308 | 20240510 | 153600 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 309 | 20240510 | 153500 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 310 | 20240510 | 153400 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 311 | 20240510 | 153300 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20240510 | 153200 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20240510 | 153100 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20240510 | 153000 | 85751671550 | 31700 | 31700 | 31700 | 31700 | 33862 |
| 315 | 20240510 | 152900 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20240510 | 152800 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20240510 | 152700 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20240510 | 152600 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20240510 | 152500 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20240510 | 152400 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20240510 | 152300 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20240510 | 152200 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20240510 | 152100 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20240510 | 152000 | 84678246150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20240510 | 151900 | 84678246150 | 31600 | 31750 | 31800 | 31600 | 7495 |
| 326 | 20240510 | 151800 | 84440709000 | 31700 | 31850 | 31900 | 31700 | 6294 |
| 327 | 20240510 | 151700 | 84240692700 | 31900 | 31900 | 31950 | 31900 | 3653 |
| 328 | 20240510 | 151600 | 84124059800 | 31900 | 31800 | 31950 | 31800 | 6274 |
| 329 | 20240510 | 151500 | 83924081550 | 31800 | 31800 | 31800 | 31750 | 5854 |
| 330 | 20240510 | 151400 | 83737988400 | 31800 | 31850 | 31850 | 31800 | 3769 |
| 331 | 20240510 | 151300 | 83618062550 | 31850 | 31800 | 31850 | 31800 | 2567 |
| 332 | 20240510 | 151200 | 83536313250 | 31850 | 31750 | 31850 | 31700 | 4599 |
| 333 | 20240510 | 151100 | 83390148400 | 31800 | 31700 | 31800 | 31700 | 2987 |
| 334 | 20240510 | 151000 | 83295377400 | 31700 | 31750 | 31800 | 31650 | 4423 |
| 335 | 20240510 | 150900 | 83155062850 | 31700 | 31700 | 31800 | 31600 | 5052 |
| 336 | 20240510 | 150800 | 82994791850 | 31650 | 31500 | 31700 | 31500 | 2727 |
| 337 | 20240510 | 150700 | 82908627900 | 31500 | 31700 | 31750 | 31500 | 6999 |
| 338 | 20240510 | 150600 | 82687368900 | 31650 | 31400 | 31700 | 31400 | 9477 |
| 339 | 20240510 | 150500 | 82389013500 | 31450 | 31450 | 31450 | 31400 | 2583 |
| 340 | 20240510 | 150400 | 82307855600 | 31400 | 31450 | 31500 | 31350 | 5761 |
| 341 | 20240510 | 150300 | 82126712950 | 31450 | 31250 | 31500 | 31200 | 7125 |
| 342 | 20240510 | 150200 | 81903198950 | 31200 | 31450 | 31500 | 31150 | 29249 |
| 343 | 20240510 | 150100 | 80987425500 | 31450 | 31550 | 31650 | 31450 | 15334 |
| 344 | 20240510 | 150000 | 80503728700 | 31550 | 31750 | 31750 | 31500 | 7358 |
| 345 | 20240510 | 145900 | 80271569750 | 31750 | 31700 | 31750 | 31550 | 11515 |
| 346 | 20240510 | 145800 | 79907484800 | 31750 | 31700 | 31750 | 31600 | 7266 |
| 347 | 20240510 | 145700 | 79677315200 | 31650 | 31700 | 31750 | 31650 | 7727 |
| 348 | 20240510 | 145600 | 79432486850 | 31700 | 31900 | 31900 | 31700 | 6738 |
| 349 | 20240510 | 145500 | 79218215750 | 31900 | 31900 | 31950 | 31850 | 3407 |
| 350 | 20240510 | 145400 | 79109456250 | 31950 | 31900 | 31950 | 31850 | 2850 |
| 351 | 20240510 | 145300 | 79018540100 | 31900 | 31750 | 31900 | 31750 | 5307 |
| 352 | 20240510 | 145200 | 78849527000 | 31700 | 31650 | 31750 | 31550 | 15633 |
| 353 | 20240510 | 145100 | 78355077450 | 31650 | 31650 | 31800 | 31600 | 15365 |
| 354 | 20240510 | 145000 | 77868524700 | 31700 | 31950 | 32000 | 31700 | 21577 |
| 355 | 20240510 | 144900 | 77182202450 | 31950 | 31900 | 32000 | 31850 | 5684 |
| 356 | 20240510 | 144800 | 77000811150 | 31850 | 32000 | 32050 | 31850 | 20938 |
| 357 | 20240510 | 144700 | 76332481750 | 32000 | 32000 | 32050 | 31950 | 2798 |
| 358 | 20240510 | 144600 | 76242927000 | 32000 | 32000 | 32050 | 31950 | 2775 |
| 359 | 20240510 | 144500 | 76154115700 | 32000 | 32000 | 32050 | 31900 | 12163 |
| 360 | 20240510 | 144400 | 75765302500 | 32000 | 32100 | 32150 | 32000 | 12844 |
| 361 | 20240510 | 144300 | 75353598850 | 32100 | 32200 | 32250 | 32100 | 20838 |
| 362 | 20240510 | 144200 | 74683272550 | 32250 | 32300 | 32300 | 32200 | 2784 |
| 363 | 20240510 | 144100 | 74593454700 | 32300 | 32300 | 32300 | 32250 | 2600 |
| 364 | 20240510 | 144000 | 74509576400 | 32300 | 32300 | 32300 | 32250 | 3369 |
| 365 | 20240510 | 143900 | 74400852000 | 32300 | 32300 | 32350 | 32250 | 9302 |
| 366 | 20240510 | 143800 | 74100441100 | 32350 | 32350 | 32350 | 32300 | 2300 |
| 367 | 20240510 | 143700 | 74026046100 | 32350 | 32400 | 32400 | 32300 | 4976 |
| 368 | 20240510 | 143600 | 73865011600 | 32450 | 32500 | 32500 | 32400 | 2468 |
| 369 | 20240510 | 143500 | 73784863400 | 32500 | 32350 | 32500 | 32350 | 1266 |
| 370 | 20240510 | 143400 | 73743816500 | 32350 | 32350 | 32400 | 32300 | 4444 |
| 371 | 20240510 | 143300 | 73599999350 | 32350 | 32350 | 32400 | 32300 | 4130 |
| 372 | 20240510 | 143200 | 73466428150 | 32350 | 32350 | 32400 | 32350 | 2139 |
| 373 | 20240510 | 143100 | 73397222000 | 32350 | 32400 | 32400 | 32350 | 1994 |
| 374 | 20240510 | 143000 | 73332710250 | 32400 | 32350 | 32400 | 32300 | 644 |
| 375 | 20240510 | 142900 | 73311882900 | 32350 | 32350 | 32400 | 32350 | 1179 |
| 376 | 20240510 | 142800 | 73273742200 | 32350 | 32400 | 32400 | 32350 | 1368 |
| 377 | 20240510 | 142700 | 73229482250 | 32350 | 32400 | 32400 | 32350 | 336 |
| 378 | 20240510 | 142600 | 73218597200 | 32400 | 32350 | 32400 | 32300 | 3379 |
| 379 | 20240510 | 142500 | 73109287100 | 32350 | 32300 | 32400 | 32300 | 896 |
| 380 | 20240510 | 142400 | 73080306250 | 32300 | 32400 | 32400 | 32300 | 9599 |
| 381 | 20240510 | 142300 | 72769851650 | 32350 | 32450 | 32450 | 32350 | 3086 |
| 382 | 20240510 | 142200 | 72669803700 | 32450 | 32500 | 32550 | 32450 | 1091 |
| 383 | 20240510 | 142100 | 72634360650 | 32500 | 32450 | 32500 | 32400 | 1470 |
| 384 | 20240510 | 142000 | 72586681900 | 32400 | 32350 | 32450 | 32350 | 2407 |
| 385 | 20240510 | 141900 | 72508697050 | 32350 | 32400 | 32450 | 32350 | 5226 |
| 386 | 20240510 | 141800 | 72339477000 | 32450 | 32450 | 32450 | 32350 | 4562 |
| 387 | 20240510 | 141700 | 72191810450 | 32450 | 32500 | 32500 | 32350 | 7401 |
| 388 | 20240510 | 141600 | 71952073450 | 32500 | 32500 | 32550 | 32450 | 6039 |
| 389 | 20240510 | 141500 | 71755909350 | 32500 | 32700 | 32700 | 32500 | 10884 |
| 390 | 20240510 | 141400 | 71401405350 | 32700 | 33050 | 33050 | 32700 | 7001 |
| 391 | 20240510 | 141300 | 71171465850 | 33000 | 32800 | 33100 | 32800 | 30991 |
| 392 | 20240510 | 141200 | 70149287700 | 32800 | 32750 | 32850 | 32700 | 4923 |
| 393 | 20240510 | 141100 | 69987855300 | 32750 | 32750 | 32800 | 32700 | 2770 |
| 394 | 20240510 | 141000 | 69897121150 | 32750 | 32750 | 32750 | 32700 | 863 |
| 395 | 20240510 | 140900 | 69868872750 | 32750 | 32800 | 32800 | 32700 | 1498 |
| 396 | 20240510 | 140800 | 69819815350 | 32800 | 32700 | 32800 | 32650 | 3223 |
| 397 | 20240510 | 140700 | 69714293250 | 32650 | 32550 | 32650 | 32550 | 2142 |
| 398 | 20240510 | 140600 | 69644415800 | 32550 | 32600 | 32600 | 32550 | 2048 |
| 399 | 20240510 | 140500 | 69577654300 | 32600 | 32650 | 32650 | 32600 | 826 |
| 400 | 20240510 | 140400 | 69550719400 | 32600 | 32650 | 32650 | 32600 | 1560 |
| 401 | 20240510 | 140300 | 69499841650 | 32650 | 32700 | 32700 | 32600 | 2293 |
| 402 | 20240510 | 140200 | 69425039300 | 32700 | 32650 | 32700 | 32650 | 913 |
| 403 | 20240510 | 140100 | 69395216050 | 32650 | 32750 | 32750 | 32650 | 1623 |
| 404 | 20240510 | 140000 | 69342142500 | 32750 | 32800 | 32850 | 32700 | 3815 |
| 405 | 20240510 | 135900 | 69217057200 | 32800 | 32750 | 32800 | 32700 | 3296 |
| 406 | 20240510 | 135800 | 69109072850 | 32750 | 32700 | 32750 | 32650 | 1342 |
| 407 | 20240510 | 135700 | 69065169750 | 32700 | 32700 | 32700 | 32650 | 788 |
| 408 | 20240510 | 135600 | 69039418000 | 32700 | 32750 | 32750 | 32650 | 4860 |
| 409 | 20240510 | 135500 | 68880410450 | 32800 | 32600 | 32800 | 32600 | 6131 |
| 410 | 20240510 | 135400 | 68679987000 | 32650 | 32600 | 32650 | 32550 | 3696 |
| 411 | 20240510 | 135300 | 68559469700 | 32650 | 32650 | 32700 | 32600 | 7142 |
| 412 | 20240510 | 135200 | 68326446200 | 32650 | 32600 | 32650 | 32600 | 1109 |
| 413 | 20240510 | 135100 | 68290255350 | 32600 | 32500 | 32600 | 32500 | 2738 |
| 414 | 20240510 | 135000 | 68201073700 | 32500 | 32500 | 32500 | 32450 | 1676 |
| 415 | 20240510 | 134900 | 68146623350 | 32500 | 32450 | 32500 | 32400 | 1342 |
| 416 | 20240510 | 134800 | 68103074750 | 32450 | 32450 | 32450 | 32400 | 218 |
| 417 | 20240510 | 134700 | 68096000900 | 32450 | 32450 | 32450 | 32400 | 133 |
| 418 | 20240510 | 134600 | 68091690500 | 32450 | 32450 | 32450 | 32400 | 1926 |
| 419 | 20240510 | 134500 | 68029220150 | 32500 | 32400 | 32500 | 32400 | 2143 |
| 420 | 20240510 | 134400 | 67959726050 | 32350 | 32350 | 32400 | 32350 | 1713 |
| 421 | 20240510 | 134300 | 67904248850 | 32400 | 32400 | 32400 | 32350 | 1447 |
| 422 | 20240510 | 134200 | 67857398750 | 32400 | 32450 | 32450 | 32400 | 1711 |
| 423 | 20240510 | 134100 | 67801879000 | 32450 | 32400 | 32450 | 32400 | 1020 |
| 424 | 20240510 | 134000 | 67768810300 | 32450 | 32400 | 32450 | 32400 | 1170 |
| 425 | 20240510 | 133900 | 67730894700 | 32450 | 32450 | 32450 | 32400 | 605 |
| 426 | 20240510 | 133800 | 67711286100 | 32400 | 32400 | 32450 | 32400 | 1844 |
| 427 | 20240510 | 133700 | 67651540450 | 32400 | 32400 | 32450 | 32400 | 542 |
| 428 | 20240510 | 133600 | 67633978650 | 32450 | 32400 | 32450 | 32400 | 1794 |
| 429 | 20240510 | 133500 | 67575781000 | 32450 | 32400 | 32450 | 32400 | 1546 |
| 430 | 20240510 | 133400 | 67525689650 | 32400 | 32400 | 32450 | 32400 | 1514 |
| 431 | 20240510 | 133300 | 67476631050 | 32400 | 32450 | 32500 | 32400 | 628 |
| 432 | 20240510 | 133200 | 67456277150 | 32400 | 32400 | 32500 | 32400 | 2786 |
| 433 | 20240510 | 133100 | 67365952250 | 32350 | 32400 | 32400 | 32350 | 2111 |
| 434 | 20240510 | 133000 | 67297592150 | 32400 | 32400 | 32400 | 32350 | 2665 |
| 435 | 20240510 | 132900 | 67211249200 | 32400 | 32400 | 32400 | 32350 | 1144 |
| 436 | 20240510 | 132800 | 67174193850 | 32350 | 32400 | 32400 | 32350 | 2704 |
| 437 | 20240510 | 132700 | 67086629400 | 32400 | 32350 | 32450 | 32350 | 2692 |
| 438 | 20240510 | 132600 | 66999441000 | 32400 | 32500 | 32500 | 32400 | 6286 |
| 439 | 20240510 | 132500 | 66795486200 | 32550 | 32550 | 32550 | 32500 | 537 |
| 440 | 20240510 | 132400 | 66778024250 | 32500 | 32550 | 32550 | 32500 | 539 |
| 441 | 20240510 | 132300 | 66760503750 | 32500 | 32600 | 32600 | 32500 | 6014 |
| 442 | 20240510 | 132200 | 66564787350 | 32600 | 32550 | 32600 | 32550 | 254 |
| 443 | 20240510 | 132100 | 66556513200 | 32550 | 32650 | 32650 | 32550 | 2033 |
| 444 | 20240510 | 132000 | 66490231100 | 32650 | 32600 | 32650 | 32600 | 957 |
| 445 | 20240510 | 131900 | 66459010800 | 32600 | 32600 | 32650 | 32550 | 959 |
| 446 | 20240510 | 131800 | 66427746100 | 32600 | 32650 | 32650 | 32600 | 468 |
| 447 | 20240510 | 131700 | 66412480050 | 32650 | 32550 | 32650 | 32550 | 2079 |
| 448 | 20240510 | 131600 | 66344728400 | 32550 | 32550 | 32550 | 32500 | 2074 |
| 449 | 20240510 | 131500 | 66277288750 | 32550 | 32400 | 32550 | 32400 | 3368 |
| 450 | 20240510 | 131400 | 66168075050 | 32400 | 32550 | 32600 | 32400 | 2759 |
| 451 | 20240510 | 131300 | 66078356400 | 32550 | 32600 | 32600 | 32550 | 291 |
| 452 | 20240510 | 131200 | 66068883850 | 32600 | 32550 | 32600 | 32550 | 1413 |
| 453 | 20240510 | 131100 | 66022876200 | 32550 | 32600 | 32650 | 32550 | 1705 |
| 454 | 20240510 | 131000 | 65967300450 | 32600 | 32650 | 32650 | 32600 | 288 |
| 455 | 20240510 | 130900 | 65957910550 | 32650 | 32550 | 32650 | 32550 | 926 |
| 456 | 20240510 | 130800 | 65927719950 | 32550 | 32450 | 32550 | 32450 | 3745 |
| 457 | 20240510 | 130700 | 65806018150 | 32500 | 32450 | 32500 | 32400 | 2040 |
| 458 | 20240510 | 130600 | 65739836800 | 32450 | 32400 | 32450 | 32400 | 1861 |
| 459 | 20240510 | 130500 | 65679476250 | 32400 | 32400 | 32450 | 32400 | 2574 |
| 460 | 20240510 | 130400 | 65596061000 | 32400 | 32450 | 32500 | 32400 | 939 |
| 461 | 20240510 | 130300 | 65565602100 | 32450 | 32450 | 32450 | 32400 | 634 |
| 462 | 20240510 | 130200 | 65545041100 | 32450 | 32450 | 32450 | 32400 | 2285 |
| 463 | 20240510 | 130100 | 65470973200 | 32450 | 32500 | 32500 | 32450 | 1970 |
| 464 | 20240510 | 130000 | 65407037450 | 32500 | 32500 | 32500 | 32500 | 1043 |
| 465 | 20240510 | 125900 | 65373139950 | 32500 | 32550 | 32550 | 32500 | 976 |
| 466 | 20240510 | 125800 | 65341417650 | 32500 | 32500 | 32550 | 32450 | 1361 |
| 467 | 20240510 | 125700 | 65297192400 | 32500 | 32450 | 32500 | 32450 | 2588 |
| 468 | 20240510 | 125600 | 65213186950 | 32500 | 32500 | 32500 | 32450 | 734 |
| 469 | 20240510 | 125500 | 65189343400 | 32550 | 32500 | 32550 | 32450 | 760 |
| 470 | 20240510 | 125400 | 65164632950 | 32500 | 32500 | 32550 | 32500 | 1078 |
| 471 | 20240510 | 125300 | 65129596450 | 32550 | 32550 | 32550 | 32450 | 3578 |
| 472 | 20240510 | 125200 | 65013320050 | 32600 | 32700 | 32700 | 32550 | 4533 |
| 473 | 20240510 | 125100 | 64865319650 | 32650 | 32700 | 32700 | 32650 | 1139 |
| 474 | 20240510 | 125000 | 64828102800 | 32650 | 32700 | 32700 | 32650 | 925 |
| 475 | 20240510 | 124900 | 64797862050 | 32700 | 32700 | 32700 | 32650 | 436 |
| 476 | 20240510 | 124800 | 64783621300 | 32650 | 32650 | 32650 | 32600 | 923 |
| 477 | 20240510 | 124700 | 64753489300 | 32650 | 32650 | 32650 | 32550 | 247 |
| 478 | 20240510 | 124600 | 64745428150 | 32550 | 32550 | 32650 | 32550 | 1393 |
| 479 | 20240510 | 124500 | 64700032250 | 32600 | 32600 | 32600 | 32550 | 947 |
| 480 | 20240510 | 124400 | 64669180100 | 32600 | 32600 | 32650 | 32550 | 3150 |
| 481 | 20240510 | 124300 | 64566452100 | 32600 | 32550 | 32600 | 32500 | 1572 |
| 482 | 20240510 | 124200 | 64515297450 | 32500 | 32500 | 32500 | 32450 | 2132 |
| 483 | 20240510 | 124100 | 64446011650 | 32450 | 32450 | 32450 | 32350 | 6468 |
| 484 | 20240510 | 124000 | 64236379900 | 32450 | 32550 | 32600 | 32450 | 10346 |
| 485 | 20240510 | 123900 | 63900154500 | 32600 | 32600 | 32650 | 32600 | 1425 |
| 486 | 20240510 | 123800 | 63853699450 | 32600 | 32650 | 32650 | 32600 | 2059 |
| 487 | 20240510 | 123700 | 63786548150 | 32650 | 32600 | 32650 | 32600 | 2330 |
| 488 | 20240510 | 123600 | 63710507400 | 32550 | 32550 | 32600 | 32550 | 609 |
| 489 | 20240510 | 123500 | 63690682050 | 32600 | 32600 | 32650 | 32550 | 2092 |
| 490 | 20240510 | 123400 | 63622474350 | 32600 | 32700 | 32700 | 32550 | 5021 |
| 491 | 20240510 | 123300 | 63458762500 | 32700 | 32550 | 32700 | 32550 | 3456 |
| 492 | 20240510 | 123200 | 63346072000 | 32550 | 32600 | 32600 | 32500 | 4835 |
| 493 | 20240510 | 123100 | 63188709550 | 32550 | 32550 | 32650 | 32550 | 3910 |
| 494 | 20240510 | 123000 | 63061319800 | 32550 | 32700 | 32700 | 32550 | 7644 |
| 495 | 20240510 | 122900 | 62812065550 | 32700 | 32750 | 32800 | 32600 | 10662 |
| 496 | 20240510 | 122800 | 62463578200 | 32750 | 32850 | 32850 | 32700 | 4975 |
| 497 | 20240510 | 122700 | 62300531550 | 32800 | 32700 | 32950 | 32700 | 4945 |
| 498 | 20240510 | 122600 | 62138176300 | 32700 | 33050 | 33050 | 32650 | 22382 |
| 499 | 20240510 | 122500 | 61404432100 | 33000 | 33200 | 33300 | 32950 | 15608 |
| 500 | 20240510 | 122400 | 60888097650 | 33350 | 33450 | 33500 | 33050 | 21845 |
| 501 | 20240510 | 122300 | 60160906550 | 33500 | 32850 | 33600 | 32850 | 69746 |
| 502 | 20240510 | 122200 | 57842079050 | 32950 | 32900 | 32950 | 32850 | 2628 |
| 503 | 20240510 | 122100 | 57755562000 | 32900 | 32900 | 32950 | 32850 | 2721 |
| 504 | 20240510 | 122000 | 57666066850 | 32900 | 32850 | 32950 | 32850 | 10511 |
| 505 | 20240510 | 121900 | 57320194500 | 32800 | 32850 | 32900 | 32800 | 2802 |
| 506 | 20240510 | 121800 | 57228152100 | 32900 | 32800 | 32900 | 32800 | 2396 |
| 507 | 20240510 | 121700 | 57149427300 | 32800 | 32800 | 32850 | 32800 | 1073 |
| 508 | 20240510 | 121600 | 57114192300 | 32850 | 32900 | 32900 | 32800 | 3312 |
| 509 | 20240510 | 121500 | 57005366400 | 32900 | 32800 | 32900 | 32800 | 2889 |
| 510 | 20240510 | 121400 | 56910422100 | 32800 | 32800 | 32850 | 32800 | 3096 |
| 511 | 20240510 | 121300 | 56808822750 | 32800 | 32850 | 32850 | 32700 | 322 |
| 512 | 20240510 | 121200 | 56798268350 | 32750 | 32900 | 32950 | 32750 | 4100 |
| 513 | 20240510 | 121100 | 56663464700 | 32900 | 32750 | 32950 | 32750 | 11691 |
| 514 | 20240510 | 121000 | 56279569850 | 32750 | 32800 | 32800 | 32750 | 1622 |
| 515 | 20240510 | 120900 | 56226432250 | 32800 | 32800 | 32800 | 32750 | 2552 |
| 516 | 20240510 | 120800 | 56142776200 | 32800 | 32700 | 32850 | 32700 | 7908 |
| 517 | 20240510 | 120700 | 55883572500 | 32750 | 32700 | 32800 | 32700 | 2804 |
| 518 | 20240510 | 120600 | 55791718250 | 32750 | 32750 | 32750 | 32700 | 311 |
| 519 | 20240510 | 120500 | 55781534850 | 32700 | 32800 | 32800 | 32700 | 1612 |
| 520 | 20240510 | 120400 | 55728749350 | 32750 | 32700 | 32800 | 32650 | 5559 |
| 521 | 20240510 | 120300 | 55546767900 | 32700 | 32700 | 32700 | 32650 | 812 |
| 522 | 20240510 | 120200 | 55520223450 | 32700 | 32700 | 32750 | 32650 | 3705 |
| 523 | 20240510 | 120100 | 55399073550 | 32700 | 32650 | 32750 | 32650 | 3687 |
| 524 | 20240510 | 120000 | 55278536350 | 32650 | 32650 | 32700 | 32600 | 3954 |
| 525 | 20240510 | 115900 | 55149372350 | 32650 | 32600 | 32700 | 32550 | 4641 |
| 526 | 20240510 | 115800 | 54997930200 | 32600 | 32550 | 32650 | 32550 | 1683 |
| 527 | 20240510 | 115700 | 54943059850 | 32550 | 32750 | 32750 | 32500 | 8238 |
| 528 | 20240510 | 115600 | 54674767700 | 32700 | 32550 | 32850 | 32500 | 17777 |
| 529 | 20240510 | 115500 | 54093600700 | 32500 | 32450 | 32550 | 32450 | 668 |
| 530 | 20240510 | 115400 | 54071889450 | 32550 | 32450 | 32550 | 32450 | 2832 |
| 531 | 20240510 | 115300 | 53979810350 | 32450 | 32500 | 32500 | 32450 | 815 |
| 532 | 20240510 | 115200 | 53953330000 | 32450 | 32500 | 32550 | 32450 | 1766 |
| 533 | 20240510 | 115100 | 53895927450 | 32550 | 32500 | 32550 | 32500 | 1435 |
| 534 | 20240510 | 115000 | 53849273350 | 32450 | 32450 | 32500 | 32400 | 1404 |
| 535 | 20240510 | 114900 | 53803673400 | 32450 | 32450 | 32450 | 32400 | 866 |
| 536 | 20240510 | 114800 | 53775577400 | 32450 | 32500 | 32500 | 32400 | 888 |
| 537 | 20240510 | 114700 | 53746765900 | 32500 | 32550 | 32550 | 32400 | 1624 |
| 538 | 20240510 | 114600 | 53693975100 | 32500 | 32350 | 32550 | 32300 | 3928 |
| 539 | 20240510 | 114500 | 53566588050 | 32350 | 32400 | 32400 | 32350 | 1510 |
| 540 | 20240510 | 114400 | 53517709050 | 32400 | 32350 | 32400 | 32350 | 1853 |
| 541 | 20240510 | 114300 | 53457678650 | 32400 | 32350 | 32400 | 32350 | 382 |
| 542 | 20240510 | 114200 | 53445320700 | 32350 | 32350 | 32400 | 32350 | 786 |
| 543 | 20240510 | 114100 | 53419892600 | 32400 | 32350 | 32400 | 32350 | 145 |
| 544 | 20240510 | 114000 | 53415200850 | 32350 | 32300 | 32400 | 32300 | 236 |
| 545 | 20240510 | 113900 | 53407568300 | 32300 | 32350 | 32400 | 32300 | 2100 |
| 546 | 20240510 | 113800 | 53339643650 | 32350 | 32350 | 32450 | 32350 | 2945 |
| 547 | 20240510 | 113700 | 53244270350 | 32400 | 32450 | 32450 | 32350 | 303 |
| 548 | 20240510 | 113600 | 53234464100 | 32450 | 32400 | 32450 | 32400 | 1019 |
| 549 | 20240510 | 113500 | 53201448200 | 32350 | 32400 | 32400 | 32350 | 1063 |
| 550 | 20240510 | 113400 | 53167055750 | 32350 | 32400 | 32400 | 32350 | 328 |
| 551 | 20240510 | 113300 | 53156443750 | 32400 | 32500 | 32500 | 32350 | 411 |
| 552 | 20240510 | 113200 | 53143119650 | 32500 | 32300 | 32500 | 32300 | 5979 |
| 553 | 20240510 | 113100 | 52949006050 | 32350 | 32350 | 32400 | 32350 | 680 |
| 554 | 20240510 | 113000 | 52927000300 | 32350 | 32350 | 32400 | 32350 | 524 |
| 555 | 20240510 | 112900 | 52910048250 | 32400 | 32450 | 32500 | 32350 | 3752 |
| 556 | 20240510 | 112800 | 52788420750 | 32450 | 32400 | 32450 | 32350 | 3590 |
| 557 | 20240510 | 112700 | 52672034000 | 32400 | 32350 | 32400 | 32350 | 1791 |
| 558 | 20240510 | 112600 | 52614059100 | 32350 | 32350 | 32350 | 32300 | 1864 |
| 559 | 20240510 | 112500 | 52553764750 | 32350 | 32300 | 32350 | 32300 | 1133 |
| 560 | 20240510 | 112400 | 52517167750 | 32300 | 32350 | 32350 | 32300 | 1932 |
| 561 | 20240510 | 112300 | 52454718150 | 32350 | 32250 | 32350 | 32250 | 1288 |
| 562 | 20240510 | 112200 | 52413082250 | 32250 | 32300 | 32300 | 32200 | 1598 |
| 563 | 20240510 | 112100 | 52361534900 | 32300 | 32250 | 32300 | 32200 | 2627 |
| 564 | 20240510 | 112000 | 52276767600 | 32250 | 32250 | 32300 | 32200 | 3234 |
| 565 | 20240510 | 111900 | 52172469500 | 32250 | 32150 | 32250 | 32150 | 977 |
| 566 | 20240510 | 111800 | 52140999300 | 32150 | 32050 | 32200 | 32050 | 2765 |
| 567 | 20240510 | 111700 | 52052189500 | 32050 | 32100 | 32100 | 32050 | 626 |
| 568 | 20240510 | 111600 | 52032110650 | 32100 | 32050 | 32100 | 32000 | 3737 |
| 569 | 20240510 | 111500 | 51912332450 | 32100 | 32050 | 32100 | 32000 | 861 |
| 570 | 20240510 | 111400 | 51884740950 | 32050 | 32050 | 32100 | 31900 | 10688 |
| 571 | 20240510 | 111300 | 51543463000 | 32050 | 32100 | 32100 | 32050 | 486 |
| 572 | 20240510 | 111200 | 51527886100 | 32100 | 32000 | 32100 | 31900 | 12291 |
| 573 | 20240510 | 111100 | 51135392000 | 32000 | 31900 | 32000 | 31900 | 1347 |
| 574 | 20240510 | 111000 | 51092350300 | 31950 | 31900 | 31950 | 31900 | 2157 |
| 575 | 20240510 | 110900 | 51023533850 | 31900 | 31900 | 31950 | 31900 | 2103 |
| 576 | 20240510 | 110800 | 50956443750 | 31900 | 31900 | 31950 | 31900 | 2220 |
| 577 | 20240510 | 110700 | 50885601850 | 31900 | 31900 | 31900 | 31850 | 2155 |
| 578 | 20240510 | 110600 | 50816864350 | 31900 | 31900 | 31950 | 31850 | 6794 |
| 579 | 20240510 | 110500 | 50600154500 | 31950 | 31900 | 31950 | 31900 | 2490 |
| 580 | 20240510 | 110400 | 50520712800 | 31900 | 32000 | 32050 | 31900 | 9335 |
| 581 | 20240510 | 110300 | 50222374650 | 32050 | 32000 | 32050 | 32000 | 1910 |
| 582 | 20240510 | 110200 | 50161229500 | 32000 | 32000 | 32050 | 31950 | 1973 |
| 583 | 20240510 | 110100 | 50098091450 | 32000 | 32000 | 32050 | 31950 | 1408 |
| 584 | 20240510 | 110000 | 50053040000 | 32050 | 32050 | 32050 | 31950 | 11358 |
| 585 | 20240510 | 105900 | 49689632900 | 32050 | 32100 | 32100 | 32050 | 4200 |
| 586 | 20240510 | 105800 | 49554931100 | 32150 | 32150 | 32150 | 32100 | 681 |
| 587 | 20240510 | 105700 | 49533056300 | 32150 | 32150 | 32150 | 32100 | 888 |
| 588 | 20240510 | 105600 | 49504525700 | 32150 | 32100 | 32150 | 32050 | 991 |
| 589 | 20240510 | 105500 | 49472673900 | 32100 | 32050 | 32100 | 32000 | 1418 |
| 590 | 20240510 | 105400 | 49427231700 | 32050 | 32050 | 32100 | 32000 | 2961 |
| 591 | 20240510 | 105300 | 49332371050 | 32000 | 32100 | 32100 | 32000 | 5200 |
| 592 | 20240510 | 105200 | 49165694700 | 32100 | 32100 | 32150 | 32100 | 3500 |
| 593 | 20240510 | 105100 | 49053342100 | 32100 | 32150 | 32150 | 32100 | 3771 |
| 594 | 20240510 | 105000 | 48932121150 | 32150 | 32200 | 32200 | 32150 | 2349 |
| 595 | 20240510 | 104900 | 48856578900 | 32200 | 32300 | 32300 | 32200 | 4140 |
| 596 | 20240510 | 104800 | 48723117950 | 32300 | 32350 | 32400 | 32300 | 6108 |
| 597 | 20240510 | 104700 | 48525702200 | 32350 | 32350 | 32400 | 32300 | 1410 |
| 598 | 20240510 | 104600 | 48480038400 | 32350 | 32350 | 32350 | 32300 | 2736 |
| 599 | 20240510 | 104500 | 48391547700 | 32350 | 32350 | 32350 | 32300 | 841 |
| 600 | 20240510 | 104400 | 48364351200 | 32350 | 32350 | 32350 | 32300 | 557 |
| 601 | 20240510 | 104300 | 48346348100 | 32350 | 32350 | 32400 | 32300 | 765 |
| 602 | 20240510 | 104200 | 48321601450 | 32350 | 32300 | 32350 | 32300 | 720 |
| 603 | 20240510 | 104100 | 48298318550 | 32300 | 32350 | 32400 | 32300 | 3930 |
| 604 | 20240510 | 104000 | 48171314100 | 32400 | 32350 | 32400 | 32350 | 720 |
| 605 | 20240510 | 103900 | 48147994900 | 32350 | 32300 | 32400 | 32250 | 1672 |
| 606 | 20240510 | 103800 | 48093969550 | 32300 | 32250 | 32300 | 32250 | 1508 |
| 607 | 20240510 | 103700 | 48045288350 | 32250 | 32200 | 32300 | 32200 | 1943 |
| 608 | 20240510 | 103600 | 47982606950 | 32200 | 32200 | 32250 | 32200 | 636 |
| 609 | 20240510 | 103500 | 47962115900 | 32200 | 32250 | 32300 | 32200 | 2297 |
| 610 | 20240510 | 103400 | 47888106000 | 32250 | 32150 | 32250 | 32150 | 1972 |
| 611 | 20240510 | 103300 | 47824639900 | 32200 | 32100 | 32200 | 32100 | 3024 |
| 612 | 20240510 | 103200 | 47727425650 | 32150 | 32250 | 32300 | 32100 | 4506 |
| 613 | 20240510 | 103100 | 47582406450 | 32200 | 32250 | 32300 | 32200 | 1032 |
| 614 | 20240510 | 103000 | 47549160200 | 32200 | 32300 | 32300 | 32200 | 2161 |
| 615 | 20240510 | 102900 | 47479481900 | 32250 | 32250 | 32300 | 32200 | 2280 |
| 616 | 20240510 | 102800 | 47405954950 | 32300 | 32450 | 32500 | 32250 | 7181 |
| 617 | 20240510 | 102700 | 47173569700 | 32500 | 32550 | 32600 | 32500 | 4145 |
| 618 | 20240510 | 102600 | 47038778500 | 32550 | 32550 | 32650 | 32500 | 7474 |
| 619 | 20240510 | 102500 | 46795295900 | 32550 | 32600 | 32650 | 32550 | 6931 |
| 620 | 20240510 | 102400 | 46569479450 | 32600 | 32500 | 32600 | 32400 | 6965 |
| 621 | 20240510 | 102300 | 46343246350 | 32500 | 32400 | 32550 | 32400 | 3782 |
| 622 | 20240510 | 102200 | 46220403400 | 32400 | 32400 | 32450 | 32400 | 4644 |
| 623 | 20240510 | 102100 | 46069900150 | 32350 | 32350 | 32400 | 32300 | 8167 |
| 624 | 20240510 | 102000 | 45805820350 | 32350 | 32350 | 32350 | 32300 | 5261 |
| 625 | 20240510 | 101900 | 45635695950 | 32300 | 32350 | 32350 | 32300 | 8380 |
| 626 | 20240510 | 101800 | 45364793450 | 32350 | 32200 | 32350 | 32150 | 5505 |
| 627 | 20240510 | 101700 | 45187469050 | 32200 | 32150 | 32250 | 32150 | 3133 |
| 628 | 20240510 | 101600 | 45086630150 | 32200 | 32100 | 32200 | 32000 | 6518 |
| 629 | 20240510 | 101500 | 44877423450 | 32100 | 31850 | 32150 | 31850 | 12274 |
| 630 | 20240510 | 101400 | 44484797350 | 31850 | 32250 | 32250 | 31850 | 21017 |
| 631 | 20240510 | 101300 | 43811495950 | 32200 | 32250 | 32300 | 32150 | 11205 |
| 632 | 20240510 | 101200 | 43450412100 | 32250 | 32300 | 32350 | 32250 | 9877 |
| 633 | 20240510 | 101100 | 43131434550 | 32250 | 32200 | 32300 | 32150 | 8572 |
| 634 | 20240510 | 101000 | 42855438900 | 32200 | 32200 | 32300 | 32000 | 32106 |
| 635 | 20240510 | 100900 | 41824172000 | 32300 | 32600 | 33350 | 32250 | 23041 |
| 636 | 20240510 | 100800 | 41074815100 | 32850 | 32750 | 32850 | 32400 | 30751 |
| 637 | 20240510 | 100700 | 40072583700 | 32700 | 32850 | 32850 | 32650 | 20996 |
| 638 | 20240510 | 100600 | 39384842250 | 32800 | 32950 | 33000 | 32750 | 17710 |
| 639 | 20240510 | 100500 | 38803009500 | 33000 | 33100 | 33200 | 32950 | 14148 |
| 640 | 20240510 | 100400 | 38335271350 | 33100 | 33150 | 33400 | 33050 | 15797 |
| 641 | 20240510 | 100300 | 37809243000 | 33050 | 33450 | 33450 | 33050 | 17563 |
| 642 | 20240510 | 100200 | 37225163250 | 33450 | 33200 | 33500 | 33150 | 26651 |
| 643 | 20240510 | 100100 | 36335202050 | 33200 | 33150 | 33300 | 33100 | 7769 |
| 644 | 20240510 | 100000 | 36077178650 | 33150 | 33000 | 33150 | 32950 | 7748 |
| 645 | 20240510 | 095900 | 35821172250 | 33000 | 32850 | 33150 | 32850 | 13733 |
| 646 | 20240510 | 095800 | 35367916750 | 32850 | 33200 | 33250 | 32850 | 25213 |
| 647 | 20240510 | 095700 | 34535491800 | 33200 | 33300 | 33300 | 33150 | 10457 |
| 648 | 20240510 | 095600 | 34187996650 | 33250 | 33350 | 33350 | 33250 | 6003 |
| 649 | 20240510 | 095500 | 33988099000 | 33300 | 33300 | 33400 | 33250 | 9163 |
| 650 | 20240510 | 095400 | 33682763550 | 33300 | 33300 | 33350 | 33150 | 12948 |
| 651 | 20240510 | 095300 | 33252471200 | 33300 | 33350 | 33600 | 33200 | 26799 |
| 652 | 20240510 | 095200 | 32356275150 | 33400 | 33250 | 33500 | 33200 | 32430 |
| 653 | 20240510 | 095100 | 31272497450 | 33250 | 33250 | 33250 | 33200 | 3878 |
| 654 | 20240510 | 095000 | 31143681950 | 33200 | 33200 | 33250 | 33150 | 5401 |
| 655 | 20240510 | 094900 | 30964386800 | 33200 | 33250 | 33300 | 33000 | 19789 |
| 656 | 20240510 | 094800 | 30308713250 | 33300 | 33250 | 33350 | 33200 | 9606 |
| 657 | 20240510 | 094700 | 29989035350 | 33250 | 33300 | 33650 | 33150 | 45613 |
| 658 | 20240510 | 094600 | 28464349450 | 33300 | 33150 | 33300 | 33050 | 6844 |
| 659 | 20240510 | 094500 | 28237014400 | 33100 | 33150 | 33150 | 33050 | 5413 |
| 660 | 20240510 | 094400 | 28057786450 | 33150 | 33200 | 33250 | 33100 | 6226 |
| 661 | 20240510 | 094300 | 27851190950 | 33200 | 33250 | 33250 | 33150 | 5058 |
| 662 | 20240510 | 094200 | 27683163400 | 33250 | 33100 | 33350 | 33100 | 7322 |
| 663 | 20240510 | 094100 | 27439822000 | 33100 | 33150 | 33200 | 33100 | 4468 |
| 664 | 20240510 | 094000 | 27291670750 | 33200 | 33000 | 33300 | 33000 | 8424 |
| 665 | 20240510 | 093900 | 27012033700 | 33050 | 33300 | 33350 | 33000 | 15472 |
| 666 | 20240510 | 093800 | 26498157100 | 33300 | 33000 | 33450 | 32950 | 46912 |
| 667 | 20240510 | 093700 | 24938875350 | 33050 | 33050 | 33100 | 32950 | 5302 |
| 668 | 20240510 | 093600 | 24763647500 | 33050 | 32900 | 33050 | 32850 | 6095 |
| 669 | 20240510 | 093500 | 24562665250 | 32900 | 33000 | 33000 | 32900 | 4827 |
| 670 | 20240510 | 093400 | 24403683600 | 33000 | 33100 | 33100 | 32950 | 4735 |
| 671 | 20240510 | 093300 | 24247178700 | 33100 | 32900 | 33100 | 32800 | 6512 |
| 672 | 20240510 | 093200 | 24032288150 | 32850 | 32900 | 32900 | 32750 | 7539 |
| 673 | 20240510 | 093100 | 23784853550 | 32900 | 33050 | 33050 | 32850 | 7739 |
| 674 | 20240510 | 093000 | 23529857250 | 33050 | 32950 | 33100 | 32950 | 17912 |
| 675 | 20240510 | 092900 | 22938007500 | 32950 | 32900 | 33000 | 32800 | 6590 |
| 676 | 20240510 | 092800 | 22721153750 | 32850 | 32950 | 33000 | 32800 | 5636 |
| 677 | 20240510 | 092700 | 22535737100 | 32950 | 33050 | 33050 | 32900 | 6260 |
| 678 | 20240510 | 092600 | 22329438750 | 33050 | 32800 | 33050 | 32800 | 17169 |
| 679 | 20240510 | 092500 | 21763794450 | 32800 | 32650 | 32800 | 32600 | 7221 |
| 680 | 20240510 | 092400 | 21527727250 | 32650 | 32550 | 32800 | 32500 | 10808 |
| 681 | 20240510 | 092300 | 21174659250 | 32500 | 32850 | 32900 | 32400 | 30712 |
| 682 | 20240510 | 092200 | 20172532100 | 32850 | 32900 | 32950 | 32800 | 10427 |
| 683 | 20240510 | 092100 | 19829703750 | 32900 | 32950 | 33050 | 32850 | 15819 |
| 684 | 20240510 | 092000 | 19308691600 | 32950 | 33050 | 33150 | 32950 | 23328 |
| 685 | 20240510 | 091900 | 18537843800 | 33050 | 33000 | 33350 | 32900 | 30129 |
| 686 | 20240510 | 091800 | 17539665250 | 33000 | 32850 | 33050 | 32800 | 12958 |
| 687 | 20240510 | 091700 | 17112892800 | 32900 | 32850 | 33050 | 32800 | 32130 |
| 688 | 20240510 | 091600 | 16055860750 | 32850 | 33400 | 33750 | 32750 | 116764 |
| 689 | 20240510 | 091500 | 12170416050 | 33400 | 32900 | 33850 | 32850 | 176895 |
| 690 | 20240510 | 091400 | 6257443700 | 32850 | 32450 | 32900 | 32400 | 29519 |
| 691 | 20240510 | 091300 | 5292646550 | 32450 | 32350 | 32450 | 32300 | 3564 |
| 692 | 20240510 | 091200 | 5177178850 | 32400 | 32400 | 32450 | 32350 | 3767 |
| 693 | 20240510 | 091100 | 5055112500 | 32450 | 32200 | 32650 | 32100 | 18182 |
| 694 | 20240510 | 091000 | 4465476000 | 32200 | 32450 | 32450 | 32200 | 6250 |
| 695 | 20240510 | 090900 | 4263477600 | 32400 | 32400 | 32550 | 32300 | 7544 |
| 696 | 20240510 | 090800 | 4018685250 | 32400 | 32450 | 32500 | 32350 | 7635 |
| 697 | 20240510 | 090700 | 3771056400 | 32500 | 32200 | 32500 | 32100 | 7393 |
| 698 | 20240510 | 090600 | 3532351550 | 32200 | 31900 | 32250 | 31850 | 19576 |
| 699 | 20240510 | 090500 | 2907182600 | 31900 | 32150 | 32200 | 31900 | 13039 |
| 700 | 20240510 | 090400 | 2489873800 | 32200 | 32050 | 32250 | 32050 | 10985 |
| 701 | 20240510 | 090300 | 2136962150 | 32050 | 32250 | 32250 | 32050 | 10068 |
| 702 | 20240510 | 090200 | 1813708050 | 32250 | 32100 | 32450 | 32100 | 8490 |
| 703 | 20240510 | 090100 | 1539686900 | 32100 | 32250 | 32300 | 31950 | 13139 |
| 704 | 20240510 | 090000 | 1117103950 | 32250 | 32550 | 32700 | 32250 | 33777 |