38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 3 | 20240627 | 204800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240627 | 204700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240627 | 204600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240627 | 204500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240627 | 204400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240627 | 204300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240627 | 204200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240627 | 204100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240627 | 204000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240627 | 203900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240627 | 203800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240627 | 203700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240627 | 203600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240627 | 203500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240627 | 203400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240627 | 203300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240627 | 203200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240627 | 203100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240627 | 203000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240627 | 202900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240627 | 202800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240627 | 202700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240627 | 202600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240627 | 202500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240627 | 202400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240627 | 202300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240627 | 202200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240627 | 202100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240627 | 202000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240627 | 201900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 33 | 20240627 | 201800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240627 | 201700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240627 | 201600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240627 | 201500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240627 | 201400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240627 | 201300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240627 | 201200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240627 | 201100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240627 | 201000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240627 | 200900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240627 | 200800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240627 | 200700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240627 | 200600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240627 | 200500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240627 | 200400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240627 | 200300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240627 | 200200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240627 | 200100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240627 | 200000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240627 | 195900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240627 | 195800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240627 | 195700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240627 | 195600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240627 | 195500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240627 | 195400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240627 | 195300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240627 | 195200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240627 | 195100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240627 | 195000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240627 | 194900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 63 | 20240627 | 194800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240627 | 194700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240627 | 194600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240627 | 194500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240627 | 194400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240627 | 194300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240627 | 194200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240627 | 194100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240627 | 194000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240627 | 193900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240627 | 193800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240627 | 193700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240627 | 193600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240627 | 193500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240627 | 193400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240627 | 193300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240627 | 193200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240627 | 193100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240627 | 193000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240627 | 192900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240627 | 192800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240627 | 192700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240627 | 192600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240627 | 192500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240627 | 192400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240627 | 192300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240627 | 192200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240627 | 192100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240627 | 192000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240627 | 191900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 93 | 20240627 | 191800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240627 | 191700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240627 | 191600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240627 | 191500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240627 | 191400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240627 | 191300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240627 | 191200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240627 | 191100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240627 | 191000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240627 | 190900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240627 | 190800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240627 | 190700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240627 | 190600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240627 | 190500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240627 | 190400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240627 | 190300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240627 | 190200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240627 | 190100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240627 | 190000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240627 | 185900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240627 | 185800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240627 | 185700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240627 | 185600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240627 | 185500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240627 | 185400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240627 | 185300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240627 | 185200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240627 | 185100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240627 | 185000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240627 | 184900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 123 | 20240627 | 184800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240627 | 184700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240627 | 184600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240627 | 184500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240627 | 184400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240627 | 184300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240627 | 184200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240627 | 184100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240627 | 184000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240627 | 183900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240627 | 183800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240627 | 183700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240627 | 183600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240627 | 183500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240627 | 183400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240627 | 183300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240627 | 183200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240627 | 183100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240627 | 183000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240627 | 182900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240627 | 182800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240627 | 182700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240627 | 182600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240627 | 182500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240627 | 182400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240627 | 182300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240627 | 182200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240627 | 182100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240627 | 182000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240627 | 181900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 153 | 20240627 | 181800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240627 | 181700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240627 | 181600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240627 | 181500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240627 | 181400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240627 | 181300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240627 | 181200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240627 | 181100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240627 | 181000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240627 | 180900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240627 | 180800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240627 | 180700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240627 | 180600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240627 | 180500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240627 | 180400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240627 | 180300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240627 | 180200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240627 | 180100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240627 | 180000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240627 | 175900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240627 | 175800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240627 | 175700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240627 | 175600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240627 | 175500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240627 | 175400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240627 | 175300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240627 | 175200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240627 | 175100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240627 | 175000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240627 | 174900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 183 | 20240627 | 174800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240627 | 174700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240627 | 174600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240627 | 174500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240627 | 174400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240627 | 174300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240627 | 174200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240627 | 174100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240627 | 174000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240627 | 173900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240627 | 173800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240627 | 173700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240627 | 173600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240627 | 173500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240627 | 173400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240627 | 173300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240627 | 173200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240627 | 173100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240627 | 173000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240627 | 172900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240627 | 172800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240627 | 172700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240627 | 172600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240627 | 172500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240627 | 172400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240627 | 172300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240627 | 172200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240627 | 172100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240627 | 172000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240627 | 171900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 213 | 20240627 | 171800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240627 | 171700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240627 | 171600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240627 | 171500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240627 | 171400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240627 | 171300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240627 | 171200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240627 | 171100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240627 | 171000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240627 | 170900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240627 | 170800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240627 | 170700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240627 | 170600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240627 | 170500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240627 | 170400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240627 | 170300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240627 | 170200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240627 | 170100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240627 | 170000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240627 | 165900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240627 | 165800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240627 | 165700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240627 | 165600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240627 | 165500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240627 | 165400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240627 | 165300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240627 | 165200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240627 | 165100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240627 | 165000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240627 | 164900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 243 | 20240627 | 164800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240627 | 164700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240627 | 164600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240627 | 164500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240627 | 164400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240627 | 164300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240627 | 164200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240627 | 164100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240627 | 164000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240627 | 163900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240627 | 163800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240627 | 163700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240627 | 163600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240627 | 163500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240627 | 163400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240627 | 163300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240627 | 163200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240627 | 163100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240627 | 163000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240627 | 162900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240627 | 162800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240627 | 162700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240627 | 162600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240627 | 162500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240627 | 162400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240627 | 162300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240627 | 162200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240627 | 162100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240627 | 162000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240627 | 161900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 273 | 20240627 | 161800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240627 | 161700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240627 | 161600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240627 | 161500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240627 | 161400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240627 | 161300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240627 | 161200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240627 | 161100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240627 | 161000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240627 | 160900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240627 | 160800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240627 | 160700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240627 | 160600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240627 | 160500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240627 | 160400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240627 | 160300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240627 | 160200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240627 | 160100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240627 | 160000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240627 | 155900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240627 | 155800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240627 | 155700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240627 | 155600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240627 | 155500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240627 | 155400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240627 | 155300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240627 | 155200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240627 | 155100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240627 | 155000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240627 | 154900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 303 | 20240627 | 154800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240627 | 154700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240627 | 154600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240627 | 154500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240627 | 154400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240627 | 154300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240627 | 154200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240627 | 154100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240627 | 154000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240627 | 153900 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240627 | 153800 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240627 | 153700 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240627 | 153600 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240627 | 153500 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240627 | 153400 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20240627 | 153300 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20240627 | 153200 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20240627 | 153100 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20240627 | 153000 | 23427153850 | 32300 | 32300 | 32300 | 32300 | 7332 |
| 322 | 20240627 | 152900 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20240627 | 152800 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20240627 | 152700 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20240627 | 152600 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20240627 | 152500 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240627 | 152400 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240627 | 152300 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240627 | 152200 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240627 | 152100 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240627 | 152000 | 23190330250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240627 | 151900 | 23190330250 | 32300 | 32250 | 32350 | 32200 | 3974 |
| 333 | 20240627 | 151800 | 23062135000 | 32300 | 32300 | 32350 | 32250 | 1150 |
| 334 | 20240627 | 151700 | 23025033100 | 32300 | 32300 | 32350 | 32250 | 1885 |
| 335 | 20240627 | 151600 | 22964117650 | 32250 | 32250 | 32300 | 32200 | 484 |
| 336 | 20240627 | 151500 | 22948504200 | 32250 | 32200 | 32300 | 32200 | 670 |
| 337 | 20240627 | 151400 | 22926894350 | 32300 | 32250 | 32300 | 32150 | 1266 |
| 338 | 20240627 | 151300 | 22886154900 | 32250 | 32250 | 32250 | 32200 | 887 |
| 339 | 20240627 | 151200 | 22857578100 | 32250 | 32200 | 32250 | 32200 | 691 |
| 340 | 20240627 | 151100 | 22835306950 | 32250 | 32200 | 32250 | 32150 | 415 |
| 341 | 20240627 | 151000 | 22821937200 | 32250 | 32300 | 32300 | 32200 | 2774 |
| 342 | 20240627 | 150900 | 22732530500 | 32350 | 32300 | 32350 | 32250 | 1735 |
| 343 | 20240627 | 150800 | 22676487550 | 32300 | 32300 | 32300 | 32250 | 803 |
| 344 | 20240627 | 150700 | 22650582500 | 32300 | 32300 | 32300 | 32250 | 917 |
| 345 | 20240627 | 150600 | 22620986050 | 32300 | 32350 | 32400 | 32300 | 2168 |
| 346 | 20240627 | 150500 | 22550866600 | 32350 | 32350 | 32350 | 32300 | 1002 |
| 347 | 20240627 | 150400 | 22518457400 | 32300 | 32300 | 32350 | 32250 | 3511 |
| 348 | 20240627 | 150300 | 22405086550 | 32300 | 32300 | 32300 | 32250 | 682 |
| 349 | 20240627 | 150200 | 22383067950 | 32300 | 32250 | 32300 | 32250 | 713 |
| 350 | 20240627 | 150100 | 22360051950 | 32300 | 32300 | 32350 | 32250 | 1095 |
| 351 | 20240627 | 150000 | 22324677500 | 32300 | 32350 | 32350 | 32250 | 1647 |
| 352 | 20240627 | 145900 | 22271514150 | 32350 | 32350 | 32350 | 32300 | 636 |
| 353 | 20240627 | 145800 | 22250954550 | 32350 | 32300 | 32350 | 32300 | 1842 |
| 354 | 20240627 | 145700 | 22191411750 | 32300 | 32400 | 32400 | 32300 | 1642 |
| 355 | 20240627 | 145600 | 22138307700 | 32400 | 32350 | 32400 | 32350 | 1203 |
| 356 | 20240627 | 145500 | 22099333800 | 32350 | 32400 | 32400 | 32250 | 1605 |
| 357 | 20240627 | 145400 | 22047425850 | 32400 | 32350 | 32400 | 32350 | 2017 |
| 358 | 20240627 | 145300 | 21982103450 | 32350 | 32350 | 32400 | 32250 | 3206 |
| 359 | 20240627 | 145200 | 21878441250 | 32350 | 32350 | 32350 | 32300 | 708 |
| 360 | 20240627 | 145100 | 21855553750 | 32300 | 32350 | 32350 | 32250 | 2227 |
| 361 | 20240627 | 145000 | 21783656550 | 32300 | 32300 | 32350 | 32300 | 929 |
| 362 | 20240627 | 144900 | 21753634050 | 32300 | 32350 | 32350 | 32300 | 1077 |
| 363 | 20240627 | 144800 | 21718812000 | 32350 | 32250 | 32350 | 32250 | 670 |
| 364 | 20240627 | 144700 | 21697157700 | 32250 | 32350 | 32350 | 32250 | 865 |
| 365 | 20240627 | 144600 | 21669234000 | 32350 | 32300 | 32350 | 32300 | 974 |
| 366 | 20240627 | 144500 | 21637760850 | 32350 | 32300 | 32350 | 32300 | 1172 |
| 367 | 20240627 | 144400 | 21599874650 | 32250 | 32300 | 32300 | 32250 | 806 |
| 368 | 20240627 | 144300 | 21573856150 | 32300 | 32250 | 32300 | 32250 | 969 |
| 369 | 20240627 | 144200 | 21542587300 | 32250 | 32250 | 32300 | 32250 | 1103 |
| 370 | 20240627 | 144100 | 21506993550 | 32300 | 32500 | 32500 | 32250 | 3077 |
| 371 | 20240627 | 144000 | 21407465250 | 32500 | 32500 | 32500 | 32400 | 751 |
| 372 | 20240627 | 143900 | 21383098700 | 32500 | 32500 | 32500 | 32400 | 3180 |
| 373 | 20240627 | 143800 | 21279821050 | 32450 | 32550 | 32550 | 32450 | 1196 |
| 374 | 20240627 | 143700 | 21240955050 | 32550 | 32600 | 32600 | 32500 | 2126 |
| 375 | 20240627 | 143600 | 21171753450 | 32550 | 32450 | 32550 | 32400 | 13712 |
| 376 | 20240627 | 143500 | 20726074250 | 32450 | 32450 | 32450 | 32400 | 1704 |
| 377 | 20240627 | 143400 | 20670855450 | 32400 | 32400 | 32450 | 32400 | 1231 |
| 378 | 20240627 | 143300 | 20630953700 | 32450 | 32400 | 32450 | 32350 | 1898 |
| 379 | 20240627 | 143200 | 20569442950 | 32400 | 32450 | 32450 | 32350 | 1413 |
| 380 | 20240627 | 143100 | 20523646100 | 32450 | 32400 | 32450 | 32350 | 1628 |
| 381 | 20240627 | 143000 | 20470888000 | 32350 | 32350 | 32350 | 32300 | 1203 |
| 382 | 20240627 | 142900 | 20431983650 | 32300 | 32350 | 32350 | 32300 | 894 |
| 383 | 20240627 | 142800 | 20403067250 | 32350 | 32250 | 32350 | 32200 | 1663 |
| 384 | 20240627 | 142700 | 20349350300 | 32250 | 32200 | 32250 | 32150 | 553 |
| 385 | 20240627 | 142600 | 20331542750 | 32150 | 32200 | 32200 | 32100 | 1653 |
| 386 | 20240627 | 142500 | 20278428750 | 32200 | 32200 | 32200 | 32150 | 711 |
| 387 | 20240627 | 142400 | 20255564100 | 32150 | 32150 | 32200 | 32150 | 669 |
| 388 | 20240627 | 142300 | 20234050800 | 32150 | 32300 | 32300 | 32150 | 3106 |
| 389 | 20240627 | 142200 | 20134093700 | 32250 | 32350 | 32400 | 32250 | 3125 |
| 390 | 20240627 | 142100 | 20033245800 | 32350 | 32350 | 32400 | 32300 | 939 |
| 391 | 20240627 | 142000 | 20002864850 | 32400 | 32350 | 32400 | 32300 | 775 |
| 392 | 20240627 | 141900 | 19977783300 | 32350 | 32450 | 32450 | 32350 | 1816 |
| 393 | 20240627 | 141800 | 19918980550 | 32450 | 32400 | 32450 | 32400 | 800 |
| 394 | 20240627 | 141700 | 19893045900 | 32400 | 32450 | 32450 | 32400 | 1671 |
| 395 | 20240627 | 141600 | 19838899750 | 32400 | 32450 | 32450 | 32400 | 2100 |
| 396 | 20240627 | 141500 | 19770842250 | 32450 | 32450 | 32450 | 32400 | 1475 |
| 397 | 20240627 | 141400 | 19722998100 | 32450 | 32450 | 32450 | 32400 | 814 |
| 398 | 20240627 | 141300 | 19696598800 | 32450 | 32350 | 32450 | 32350 | 2341 |
| 399 | 20240627 | 141200 | 19620783050 | 32350 | 32400 | 32400 | 32300 | 373 |
| 400 | 20240627 | 141100 | 19608712800 | 32350 | 32350 | 32400 | 32300 | 1332 |
| 401 | 20240627 | 141000 | 19565589550 | 32350 | 32350 | 32350 | 32350 | 1142 |
| 402 | 20240627 | 140900 | 19528645850 | 32350 | 32350 | 32350 | 32300 | 1313 |
| 403 | 20240627 | 140800 | 19486172500 | 32350 | 32400 | 32450 | 32300 | 1386 |
| 404 | 20240627 | 140700 | 19441280800 | 32450 | 32400 | 32450 | 32400 | 2121 |
| 405 | 20240627 | 140600 | 19372523900 | 32400 | 32350 | 32400 | 32350 | 371 |
| 406 | 20240627 | 140500 | 19360518100 | 32350 | 32400 | 32400 | 32300 | 879 |
| 407 | 20240627 | 140400 | 19332042750 | 32350 | 32350 | 32400 | 32300 | 1260 |
| 408 | 20240627 | 140300 | 19291274200 | 32350 | 32400 | 32400 | 32350 | 430 |
| 409 | 20240627 | 140200 | 19277344950 | 32400 | 32450 | 32450 | 32400 | 1323 |
| 410 | 20240627 | 140100 | 19234445650 | 32450 | 32500 | 32500 | 32400 | 1924 |
| 411 | 20240627 | 140000 | 19172025200 | 32500 | 32450 | 32500 | 32450 | 7208 |
| 412 | 20240627 | 135900 | 18938043450 | 32450 | 32400 | 32450 | 32400 | 2629 |
| 413 | 20240627 | 135800 | 18852843000 | 32350 | 32400 | 32400 | 32350 | 479 |
| 414 | 20240627 | 135700 | 18837326400 | 32350 | 32400 | 32400 | 32350 | 1094 |
| 415 | 20240627 | 135600 | 18801890100 | 32350 | 32400 | 32450 | 32350 | 1738 |
| 416 | 20240627 | 135500 | 18745570900 | 32400 | 32400 | 32400 | 32350 | 1251 |
| 417 | 20240627 | 135400 | 18705044350 | 32400 | 32350 | 32400 | 32350 | 4501 |
| 418 | 20240627 | 135300 | 18559220750 | 32400 | 32350 | 32400 | 32350 | 678 |
| 419 | 20240627 | 135200 | 18537283650 | 32400 | 32250 | 32400 | 32250 | 6147 |
| 420 | 20240627 | 135100 | 18338617100 | 32250 | 32200 | 32250 | 32200 | 1464 |
| 421 | 20240627 | 135000 | 18291405150 | 32200 | 32200 | 32250 | 32200 | 380 |
| 422 | 20240627 | 134900 | 18279165350 | 32250 | 32250 | 32250 | 32200 | 524 |
| 423 | 20240627 | 134800 | 18262276100 | 32200 | 32250 | 32250 | 32200 | 1758 |
| 424 | 20240627 | 134700 | 18205650850 | 32250 | 32300 | 32300 | 32250 | 237 |
| 425 | 20240627 | 134600 | 18198003150 | 32250 | 32250 | 32300 | 32250 | 743 |
| 426 | 20240627 | 134500 | 18174016900 | 32250 | 32250 | 32250 | 32200 | 794 |
| 427 | 20240627 | 134400 | 18148412050 | 32250 | 32250 | 32250 | 32200 | 472 |
| 428 | 20240627 | 134300 | 18133198550 | 32250 | 32250 | 32250 | 32200 | 317 |
| 429 | 20240627 | 134200 | 18122979300 | 32200 | 32250 | 32250 | 32200 | 482 |
| 430 | 20240627 | 134100 | 18107441800 | 32250 | 32300 | 32300 | 32250 | 1191 |
| 431 | 20240627 | 134000 | 18069019100 | 32300 | 32300 | 32350 | 32300 | 1826 |
| 432 | 20240627 | 133900 | 18010039250 | 32300 | 32300 | 32300 | 32250 | 1272 |
| 433 | 20240627 | 133800 | 17968977500 | 32300 | 32250 | 32300 | 32250 | 885 |
| 434 | 20240627 | 133700 | 17940426700 | 32250 | 32250 | 32300 | 32250 | 723 |
| 435 | 20240627 | 133600 | 17917106750 | 32250 | 32250 | 32300 | 32250 | 575 |
| 436 | 20240627 | 133500 | 17898555850 | 32300 | 32250 | 32300 | 32200 | 809 |
| 437 | 20240627 | 133400 | 17872474000 | 32200 | 32100 | 32200 | 32100 | 1442 |
| 438 | 20240627 | 133300 | 17826088100 | 32100 | 32100 | 32200 | 32100 | 2141 |
| 439 | 20240627 | 133200 | 17757301000 | 32100 | 32100 | 32150 | 32050 | 149 |
| 440 | 20240627 | 133100 | 17752515750 | 32100 | 32100 | 32150 | 32050 | 989 |
| 441 | 20240627 | 133000 | 17720766050 | 32100 | 32150 | 32150 | 32100 | 2540 |
| 442 | 20240627 | 132900 | 17639200350 | 32150 | 32100 | 32150 | 32100 | 633 |
| 443 | 20240627 | 132800 | 17618860800 | 32100 | 32150 | 32150 | 32100 | 640 |
| 444 | 20240627 | 132700 | 17598289950 | 32150 | 32100 | 32150 | 32100 | 568 |
| 445 | 20240627 | 132600 | 17580035200 | 32100 | 32150 | 32150 | 32100 | 433 |
| 446 | 20240627 | 132500 | 17566119400 | 32150 | 32150 | 32200 | 32150 | 510 |
| 447 | 20240627 | 132400 | 17549709250 | 32150 | 32150 | 32200 | 32150 | 374 |
| 448 | 20240627 | 132300 | 17537678500 | 32150 | 32200 | 32200 | 32150 | 983 |
| 449 | 20240627 | 132200 | 17506058250 | 32150 | 32150 | 32250 | 32150 | 633 |
| 450 | 20240627 | 132100 | 17485682800 | 32200 | 32200 | 32250 | 32150 | 1135 |
| 451 | 20240627 | 132000 | 17449144450 | 32200 | 32250 | 32300 | 32200 | 1496 |
| 452 | 20240627 | 131900 | 17400953200 | 32250 | 32200 | 32250 | 32150 | 1099 |
| 453 | 20240627 | 131800 | 17365533850 | 32200 | 32200 | 32200 | 32200 | 270 |
| 454 | 20240627 | 131700 | 17356839850 | 32200 | 32200 | 32200 | 32150 | 857 |
| 455 | 20240627 | 131600 | 17329265300 | 32200 | 32200 | 32250 | 32200 | 476 |
| 456 | 20240627 | 131500 | 17313934300 | 32200 | 32200 | 32200 | 32150 | 1155 |
| 457 | 20240627 | 131400 | 17276744400 | 32150 | 32150 | 32200 | 32150 | 471 |
| 458 | 20240627 | 131300 | 17261581200 | 32150 | 32200 | 32200 | 32150 | 302 |
| 459 | 20240627 | 131200 | 17251866600 | 32150 | 32150 | 32200 | 32100 | 288 |
| 460 | 20240627 | 131100 | 17242601200 | 32150 | 32100 | 32150 | 32100 | 805 |
| 461 | 20240627 | 131000 | 17216743000 | 32150 | 32100 | 32150 | 32100 | 386 |
| 462 | 20240627 | 130900 | 17204346600 | 32100 | 32150 | 32150 | 32050 | 2725 |
| 463 | 20240627 | 130800 | 17116873450 | 32150 | 32100 | 32150 | 32100 | 797 |
| 464 | 20240627 | 130700 | 17091266350 | 32150 | 32150 | 32150 | 32100 | 160 |
| 465 | 20240627 | 130600 | 17086122450 | 32200 | 32150 | 32200 | 32150 | 3019 |
| 466 | 20240627 | 130500 | 16989058650 | 32150 | 32150 | 32200 | 32100 | 1611 |
| 467 | 20240627 | 130400 | 16937226750 | 32100 | 32150 | 32200 | 32100 | 483 |
| 468 | 20240627 | 130300 | 16921701500 | 32150 | 32100 | 32150 | 32100 | 238 |
| 469 | 20240627 | 130200 | 16914059900 | 32100 | 32150 | 32200 | 32100 | 904 |
| 470 | 20240627 | 130100 | 16885005100 | 32200 | 32200 | 32200 | 32200 | 702 |
| 471 | 20240627 | 130000 | 16862400700 | 32200 | 32150 | 32200 | 32150 | 500 |
| 472 | 20240627 | 125900 | 16846320800 | 32150 | 32100 | 32150 | 32100 | 371 |
| 473 | 20240627 | 125800 | 16834399650 | 32100 | 32100 | 32150 | 32050 | 2307 |
| 474 | 20240627 | 125700 | 16760341050 | 32050 | 32050 | 32100 | 32050 | 1093 |
| 475 | 20240627 | 125600 | 16725292700 | 32050 | 32050 | 32100 | 32050 | 1290 |
| 476 | 20240627 | 125500 | 16683939600 | 32050 | 32100 | 32100 | 32050 | 267 |
| 477 | 20240627 | 125400 | 16675374250 | 32100 | 32100 | 32100 | 32050 | 577 |
| 478 | 20240627 | 125300 | 16656867050 | 32100 | 32150 | 32150 | 32100 | 250 |
| 479 | 20240627 | 125200 | 16648837250 | 32150 | 32150 | 32150 | 32100 | 667 |
| 480 | 20240627 | 125100 | 16627425200 | 32150 | 32100 | 32150 | 32100 | 212 |
| 481 | 20240627 | 125000 | 16620618700 | 32150 | 32150 | 32150 | 32100 | 454 |
| 482 | 20240627 | 124900 | 16606037800 | 32100 | 32100 | 32150 | 32100 | 975 |
| 483 | 20240627 | 124800 | 16574727400 | 32100 | 32100 | 32150 | 32050 | 425 |
| 484 | 20240627 | 124700 | 16561090950 | 32100 | 32150 | 32150 | 32050 | 349 |
| 485 | 20240627 | 124600 | 16549891650 | 32150 | 32050 | 32150 | 32050 | 480 |
| 486 | 20240627 | 124500 | 16534498100 | 32100 | 32100 | 32150 | 32050 | 1181 |
| 487 | 20240627 | 124400 | 16496587700 | 32050 | 32100 | 32100 | 32050 | 249 |
| 488 | 20240627 | 124300 | 16488601900 | 32100 | 32100 | 32100 | 32100 | 296 |
| 489 | 20240627 | 124200 | 16479100300 | 32100 | 32150 | 32150 | 32100 | 905 |
| 490 | 20240627 | 124100 | 16450045900 | 32150 | 32100 | 32150 | 32100 | 77 |
| 491 | 20240627 | 124000 | 16447572150 | 32150 | 32150 | 32200 | 32150 | 323 |
| 492 | 20240627 | 123900 | 16437182150 | 32150 | 32200 | 32200 | 32150 | 939 |
| 493 | 20240627 | 123800 | 16406991150 | 32200 | 32250 | 32250 | 32200 | 716 |
| 494 | 20240627 | 123700 | 16383935400 | 32250 | 32250 | 32250 | 32200 | 297 |
| 495 | 20240627 | 123600 | 16374362200 | 32250 | 32250 | 32250 | 32250 | 332 |
| 496 | 20240627 | 123500 | 16363655200 | 32250 | 32200 | 32250 | 32200 | 282 |
| 497 | 20240627 | 123400 | 16354570850 | 32200 | 32200 | 32200 | 32200 | 135 |
| 498 | 20240627 | 123300 | 16350223850 | 32200 | 32200 | 32200 | 32150 | 334 |
| 499 | 20240627 | 123200 | 16339474050 | 32200 | 32200 | 32200 | 32150 | 285 |
| 500 | 20240627 | 123100 | 16330297150 | 32150 | 32200 | 32250 | 32150 | 389 |
| 501 | 20240627 | 123000 | 16317770900 | 32200 | 32150 | 32250 | 32150 | 194 |
| 502 | 20240627 | 122900 | 16311523650 | 32150 | 32200 | 32250 | 32150 | 610 |
| 503 | 20240627 | 122800 | 16291901600 | 32200 | 32200 | 32250 | 32200 | 293 |
| 504 | 20240627 | 122700 | 16282466950 | 32250 | 32200 | 32250 | 32150 | 1108 |
| 505 | 20240627 | 122600 | 16246792800 | 32200 | 32250 | 32250 | 32200 | 910 |
| 506 | 20240627 | 122500 | 16217471550 | 32200 | 32150 | 32200 | 32150 | 1356 |
| 507 | 20240627 | 122400 | 16173848650 | 32150 | 32100 | 32150 | 32100 | 401 |
| 508 | 20240627 | 122300 | 16160974650 | 32150 | 32150 | 32150 | 32100 | 88 |
| 509 | 20240627 | 122200 | 16158145500 | 32150 | 32050 | 32150 | 32000 | 2219 |
| 510 | 20240627 | 122100 | 16087072350 | 32150 | 32150 | 32150 | 32000 | 1529 |
| 511 | 20240627 | 122000 | 16038076950 | 32150 | 32150 | 32200 | 32100 | 847 |
| 512 | 20240627 | 121900 | 16010846300 | 32150 | 32150 | 32200 | 32150 | 348 |
| 513 | 20240627 | 121800 | 15999658050 | 32150 | 32200 | 32200 | 32150 | 334 |
| 514 | 20240627 | 121700 | 15988912300 | 32150 | 32150 | 32150 | 32100 | 317 |
| 515 | 20240627 | 121600 | 15978725800 | 32150 | 32200 | 32200 | 32150 | 602 |
| 516 | 20240627 | 121500 | 15959351400 | 32200 | 32200 | 32200 | 32150 | 296 |
| 517 | 20240627 | 121400 | 15949825200 | 32200 | 32250 | 32250 | 32200 | 1335 |
| 518 | 20240627 | 121300 | 15906834400 | 32250 | 32300 | 32300 | 32200 | 1334 |
| 519 | 20240627 | 121200 | 15863762600 | 32300 | 32250 | 32300 | 32200 | 482 |
| 520 | 20240627 | 121100 | 15848209250 | 32250 | 32100 | 32250 | 32100 | 899 |
| 521 | 20240627 | 121000 | 15819260800 | 32200 | 32200 | 32250 | 32100 | 2935 |
| 522 | 20240627 | 120900 | 15724802350 | 32200 | 32350 | 32400 | 32200 | 6227 |
| 523 | 20240627 | 120800 | 15523604400 | 32350 | 32350 | 32450 | 32350 | 5733 |
| 524 | 20240627 | 120700 | 15337992350 | 32350 | 32350 | 32400 | 32350 | 1204 |
| 525 | 20240627 | 120600 | 15299041700 | 32350 | 32350 | 32350 | 32300 | 913 |
| 526 | 20240627 | 120500 | 15269514650 | 32350 | 32350 | 32400 | 32350 | 2020 |
| 527 | 20240627 | 120400 | 15204150800 | 32400 | 32400 | 32400 | 32350 | 1027 |
| 528 | 20240627 | 120300 | 15170903750 | 32350 | 32350 | 32400 | 32350 | 2684 |
| 529 | 20240627 | 120200 | 15083943100 | 32350 | 32300 | 32350 | 32250 | 3608 |
| 530 | 20240627 | 120100 | 14967324650 | 32250 | 32250 | 32300 | 32250 | 106 |
| 531 | 20240627 | 120000 | 14963904900 | 32250 | 32250 | 32300 | 32250 | 1086 |
| 532 | 20240627 | 115900 | 14928854600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 533 | 20240627 | 115800 | 14928854600 | 32250 | 32250 | 32300 | 32250 | 413 |
| 534 | 20240627 | 115700 | 14915534000 | 32250 | 32300 | 32300 | 32250 | 781 |
| 535 | 20240627 | 115600 | 14890343900 | 32250 | 32250 | 32300 | 32250 | 790 |
| 536 | 20240627 | 115500 | 14864859900 | 32300 | 32250 | 32300 | 32200 | 2522 |
| 537 | 20240627 | 115400 | 14783524550 | 32250 | 32200 | 32250 | 32200 | 135 |
| 538 | 20240627 | 115300 | 14779176800 | 32250 | 32200 | 32250 | 32200 | 382 |
| 539 | 20240627 | 115200 | 14766864350 | 32200 | 32250 | 32250 | 32200 | 171 |
| 540 | 20240627 | 115100 | 14761350750 | 32250 | 32250 | 32250 | 32200 | 239 |
| 541 | 20240627 | 115000 | 14753648400 | 32250 | 32250 | 32250 | 32250 | 369 |
| 542 | 20240627 | 114900 | 14741748150 | 32200 | 32250 | 32250 | 32200 | 1150 |
| 543 | 20240627 | 114800 | 14704672300 | 32250 | 32250 | 32250 | 32200 | 1009 |
| 544 | 20240627 | 114700 | 14672178650 | 32250 | 32250 | 32250 | 32200 | 479 |
| 545 | 20240627 | 114600 | 14656743450 | 32200 | 32200 | 32250 | 32200 | 356 |
| 546 | 20240627 | 114500 | 14645277600 | 32200 | 32100 | 32200 | 32100 | 6470 |
| 547 | 20240627 | 114400 | 14437116850 | 32100 | 32100 | 32150 | 32100 | 428 |
| 548 | 20240627 | 114300 | 14423369950 | 32100 | 32150 | 32150 | 32100 | 140 |
| 549 | 20240627 | 114200 | 14418875450 | 32150 | 32150 | 32150 | 32100 | 317 |
| 550 | 20240627 | 114100 | 14408689400 | 32150 | 32150 | 32150 | 32100 | 216 |
| 551 | 20240627 | 114000 | 14401745250 | 32150 | 32100 | 32150 | 32100 | 569 |
| 552 | 20240627 | 113900 | 14383464600 | 32100 | 32100 | 32150 | 32100 | 80 |
| 553 | 20240627 | 113800 | 14380894100 | 32150 | 32100 | 32150 | 32100 | 1720 |
| 554 | 20240627 | 113700 | 14325624100 | 32150 | 32100 | 32150 | 32100 | 211 |
| 555 | 20240627 | 113600 | 14318843950 | 32100 | 32150 | 32150 | 32100 | 457 |
| 556 | 20240627 | 113500 | 14304161750 | 32150 | 32150 | 32200 | 32100 | 406 |
| 557 | 20240627 | 113400 | 14291109100 | 32100 | 32150 | 32200 | 32100 | 175 |
| 558 | 20240627 | 113300 | 14285476750 | 32150 | 32100 | 32150 | 32050 | 2752 |
| 559 | 20240627 | 113200 | 14197197300 | 32100 | 32050 | 32100 | 32000 | 877 |
| 560 | 20240627 | 113100 | 14169062750 | 32050 | 32050 | 32050 | 32000 | 474 |
| 561 | 20240627 | 113000 | 14153876050 | 32050 | 32000 | 32050 | 32000 | 825 |
| 562 | 20240627 | 112900 | 14127472550 | 32000 | 32000 | 32000 | 31950 | 785 |
| 563 | 20240627 | 112800 | 14102362550 | 32000 | 32000 | 32000 | 31950 | 1910 |
| 564 | 20240627 | 112700 | 14041317900 | 32000 | 32050 | 32100 | 31950 | 5392 |
| 565 | 20240627 | 112600 | 13868677750 | 32050 | 32250 | 32250 | 32050 | 4870 |
| 566 | 20240627 | 112500 | 13712088400 | 32250 | 32250 | 32300 | 32250 | 1166 |
| 567 | 20240627 | 112400 | 13674467400 | 32300 | 32250 | 32300 | 32200 | 426 |
| 568 | 20240627 | 112300 | 13660733900 | 32250 | 32300 | 32350 | 32250 | 2489 |
| 569 | 20240627 | 112200 | 13580411650 | 32300 | 32350 | 32400 | 32300 | 956 |
| 570 | 20240627 | 112100 | 13549470000 | 32400 | 32350 | 32400 | 32300 | 1898 |
| 571 | 20240627 | 112000 | 13488076450 | 32350 | 32300 | 32350 | 32300 | 605 |
| 572 | 20240627 | 111900 | 13468513350 | 32350 | 32300 | 32350 | 32250 | 486 |
| 573 | 20240627 | 111800 | 13452816750 | 32250 | 32350 | 32350 | 32250 | 1199 |
| 574 | 20240627 | 111700 | 13414092200 | 32300 | 32300 | 32350 | 32250 | 534 |
| 575 | 20240627 | 111600 | 13396834650 | 32350 | 32150 | 32350 | 32150 | 2074 |
| 576 | 20240627 | 111500 | 13329907300 | 32150 | 32200 | 32200 | 32100 | 2825 |
| 577 | 20240627 | 111400 | 13239084500 | 32200 | 32300 | 32300 | 32200 | 2679 |
| 578 | 20240627 | 111300 | 13152737900 | 32250 | 32250 | 32300 | 32200 | 877 |
| 579 | 20240627 | 111200 | 13124446950 | 32200 | 32200 | 32300 | 32150 | 1912 |
| 580 | 20240627 | 111100 | 13062836600 | 32200 | 32200 | 32250 | 32200 | 469 |
| 581 | 20240627 | 111000 | 13047727250 | 32200 | 32150 | 32250 | 32150 | 906 |
| 582 | 20240627 | 110900 | 13018550700 | 32250 | 32250 | 32300 | 32200 | 1448 |
| 583 | 20240627 | 110800 | 12971895700 | 32250 | 32200 | 32300 | 32200 | 1150 |
| 584 | 20240627 | 110700 | 12934811900 | 32250 | 32200 | 32300 | 32200 | 714 |
| 585 | 20240627 | 110600 | 12911799500 | 32200 | 32150 | 32200 | 32150 | 689 |
| 586 | 20240627 | 110500 | 12889619500 | 32150 | 32200 | 32250 | 32150 | 974 |
| 587 | 20240627 | 110400 | 12858268350 | 32200 | 32300 | 32350 | 32200 | 1021 |
| 588 | 20240627 | 110300 | 12825333200 | 32300 | 32350 | 32350 | 32250 | 2143 |
| 589 | 20240627 | 110200 | 12756091750 | 32300 | 32450 | 32450 | 32300 | 1035 |
| 590 | 20240627 | 110100 | 12722608050 | 32400 | 32400 | 32500 | 32400 | 4167 |
| 591 | 20240627 | 110000 | 12587464250 | 32450 | 32300 | 32450 | 32250 | 2080 |
| 592 | 20240627 | 105900 | 12520182850 | 32250 | 32300 | 32300 | 32250 | 826 |
| 593 | 20240627 | 105800 | 12493506750 | 32300 | 32250 | 32300 | 32150 | 553 |
| 594 | 20240627 | 105700 | 12475681800 | 32250 | 32150 | 32250 | 32100 | 992 |
| 595 | 20240627 | 105600 | 12443777050 | 32200 | 32150 | 32250 | 32100 | 872 |
| 596 | 20240627 | 105500 | 12415718300 | 32150 | 32100 | 32150 | 32100 | 1100 |
| 597 | 20240627 | 105400 | 12380407200 | 32100 | 32100 | 32200 | 32100 | 888 |
| 598 | 20240627 | 105300 | 12351871700 | 32100 | 32150 | 32150 | 32100 | 900 |
| 599 | 20240627 | 105200 | 12322961450 | 32150 | 32200 | 32200 | 32150 | 616 |
| 600 | 20240627 | 105100 | 12303138800 | 32200 | 32100 | 32200 | 32100 | 1110 |
| 601 | 20240627 | 105000 | 12267436400 | 32100 | 32100 | 32200 | 32050 | 1156 |
| 602 | 20240627 | 104900 | 12230356150 | 32100 | 32300 | 32400 | 32100 | 7637 |
| 603 | 20240627 | 104800 | 11984267000 | 32300 | 32400 | 32500 | 32300 | 9541 |
| 604 | 20240627 | 104700 | 11675176750 | 32400 | 32400 | 32400 | 32350 | 678 |
| 605 | 20240627 | 104600 | 11653216050 | 32400 | 32300 | 32400 | 32300 | 3256 |
| 606 | 20240627 | 104500 | 11547747000 | 32300 | 32300 | 32350 | 32300 | 1066 |
| 607 | 20240627 | 104400 | 11513298100 | 32300 | 32300 | 32350 | 32300 | 1700 |
| 608 | 20240627 | 104300 | 11458384250 | 32300 | 32400 | 32400 | 32300 | 1159 |
| 609 | 20240627 | 104200 | 11420874400 | 32350 | 32350 | 32450 | 32350 | 1596 |
| 610 | 20240627 | 104100 | 11369207000 | 32400 | 32500 | 32550 | 32400 | 5261 |
| 611 | 20240627 | 104000 | 11198435750 | 32550 | 32450 | 32550 | 32450 | 4343 |
| 612 | 20240627 | 103900 | 11057289350 | 32450 | 32400 | 32500 | 32350 | 10343 |
| 613 | 20240627 | 103800 | 10721665600 | 32400 | 32300 | 32400 | 32300 | 1585 |
| 614 | 20240627 | 103700 | 10670409900 | 32300 | 32250 | 32350 | 32250 | 2257 |
| 615 | 20240627 | 103600 | 10597523050 | 32300 | 32250 | 32350 | 32250 | 4074 |
| 616 | 20240627 | 103500 | 10466053600 | 32300 | 32350 | 32350 | 32300 | 1419 |
| 617 | 20240627 | 103400 | 10420212350 | 32350 | 32300 | 32350 | 32250 | 2330 |
| 618 | 20240627 | 103300 | 10345008500 | 32300 | 32250 | 32300 | 32200 | 2811 |
| 619 | 20240627 | 103200 | 10254271050 | 32300 | 32250 | 32300 | 32250 | 1055 |
| 620 | 20240627 | 103100 | 10220219200 | 32250 | 32150 | 32250 | 32100 | 1436 |
| 621 | 20240627 | 103000 | 10173975650 | 32150 | 32200 | 32200 | 32150 | 1920 |
| 622 | 20240627 | 102900 | 10112187850 | 32200 | 32250 | 32250 | 32150 | 2034 |
| 623 | 20240627 | 102800 | 10046680300 | 32250 | 32350 | 32400 | 32250 | 6982 |
| 624 | 20240627 | 102700 | 9821050600 | 32400 | 32450 | 32450 | 32350 | 6992 |
| 625 | 20240627 | 102600 | 9594320000 | 32450 | 32300 | 32450 | 32250 | 12961 |
| 626 | 20240627 | 102500 | 9174804450 | 32300 | 32250 | 32300 | 32250 | 1807 |
| 627 | 20240627 | 102400 | 9116504850 | 32250 | 32200 | 32300 | 32150 | 3314 |
| 628 | 20240627 | 102300 | 9009671500 | 32200 | 32150 | 32200 | 32150 | 1878 |
| 629 | 20240627 | 102200 | 8949227750 | 32150 | 32000 | 32200 | 32000 | 2855 |
| 630 | 20240627 | 102100 | 8857468650 | 32000 | 31800 | 32000 | 31750 | 1798 |
| 631 | 20240627 | 102000 | 8800166500 | 31750 | 31800 | 31800 | 31750 | 203 |
| 632 | 20240627 | 101900 | 8793713900 | 31750 | 31850 | 31850 | 31750 | 2340 |
| 633 | 20240627 | 101800 | 8719345200 | 31850 | 31850 | 31900 | 31850 | 761 |
| 634 | 20240627 | 101700 | 8695107300 | 31850 | 31900 | 31900 | 31800 | 1202 |
| 635 | 20240627 | 101600 | 8656839350 | 31850 | 31800 | 31850 | 31750 | 1361 |
| 636 | 20240627 | 101500 | 8613558150 | 31800 | 31900 | 31950 | 31800 | 2221 |
| 637 | 20240627 | 101400 | 8542822600 | 31950 | 32000 | 32050 | 31950 | 728 |
| 638 | 20240627 | 101300 | 8519549750 | 32050 | 32000 | 32050 | 32000 | 650 |
| 639 | 20240627 | 101200 | 8498749200 | 32000 | 32000 | 32050 | 32000 | 1281 |
| 640 | 20240627 | 101100 | 8457748000 | 32000 | 32050 | 32100 | 32000 | 2720 |
| 641 | 20240627 | 101000 | 8370648800 | 32050 | 32150 | 32200 | 32050 | 2370 |
| 642 | 20240627 | 100900 | 8294551900 | 32150 | 32200 | 32250 | 32150 | 3308 |
| 643 | 20240627 | 100800 | 8188051800 | 32200 | 32300 | 32350 | 32150 | 3797 |
| 644 | 20240627 | 100700 | 8065569550 | 32300 | 32200 | 32350 | 32150 | 20690 |
| 645 | 20240627 | 100600 | 7397935100 | 32200 | 32150 | 32200 | 32150 | 2442 |
| 646 | 20240627 | 100500 | 7319330400 | 32100 | 32100 | 32200 | 32050 | 1653 |
| 647 | 20240627 | 100400 | 7266209700 | 32050 | 32000 | 32100 | 31950 | 973 |
| 648 | 20240627 | 100300 | 7235052000 | 31950 | 31900 | 32000 | 31850 | 1060 |
| 649 | 20240627 | 100200 | 7201201550 | 31950 | 31900 | 31950 | 31850 | 2514 |
| 650 | 20240627 | 100100 | 7120964050 | 31850 | 31800 | 31850 | 31800 | 522 |
| 651 | 20240627 | 100000 | 7104347850 | 31750 | 31750 | 31750 | 31700 | 203 |
| 652 | 20240627 | 095900 | 7097903600 | 31800 | 31700 | 31800 | 31700 | 714 |
| 653 | 20240627 | 095800 | 7075269600 | 31700 | 31750 | 31750 | 31650 | 1047 |
| 654 | 20240627 | 095700 | 7042057250 | 31750 | 31700 | 31750 | 31700 | 2231 |
| 655 | 20240627 | 095600 | 6971288200 | 31750 | 31700 | 31800 | 31700 | 1669 |
| 656 | 20240627 | 095500 | 6918341600 | 31700 | 31800 | 31800 | 31650 | 2962 |
| 657 | 20240627 | 095400 | 6824452500 | 31800 | 31750 | 31800 | 31750 | 1040 |
| 658 | 20240627 | 095300 | 6791408500 | 31750 | 31750 | 31800 | 31700 | 301 |
| 659 | 20240627 | 095200 | 6781850000 | 31750 | 31750 | 31800 | 31750 | 646 |
| 660 | 20240627 | 095100 | 6761338850 | 31750 | 31800 | 31800 | 31750 | 1282 |
| 661 | 20240627 | 095000 | 6720623750 | 31800 | 31850 | 31850 | 31800 | 1146 |
| 662 | 20240627 | 094900 | 6684178500 | 31850 | 31950 | 31950 | 31800 | 2599 |
| 663 | 20240627 | 094800 | 6601446000 | 31900 | 31950 | 32000 | 31850 | 660 |
| 664 | 20240627 | 094700 | 6580371450 | 31950 | 31900 | 32000 | 31850 | 456 |
| 665 | 20240627 | 094600 | 6565825800 | 31950 | 31850 | 31950 | 31850 | 548 |
| 666 | 20240627 | 094500 | 6548346450 | 31850 | 31900 | 31900 | 31800 | 1562 |
| 667 | 20240627 | 094400 | 6498636350 | 31850 | 31900 | 31900 | 31850 | 933 |
| 668 | 20240627 | 094300 | 6468916650 | 31900 | 32050 | 32100 | 31900 | 4190 |
| 669 | 20240627 | 094200 | 6334871200 | 32050 | 32050 | 32100 | 32000 | 1571 |
| 670 | 20240627 | 094100 | 6284523250 | 32050 | 32200 | 32250 | 32050 | 3208 |
| 671 | 20240627 | 094000 | 6181342100 | 32200 | 32000 | 32250 | 32000 | 2942 |
| 672 | 20240627 | 093900 | 6086753900 | 32050 | 32200 | 32250 | 32000 | 6165 |
| 673 | 20240627 | 093800 | 5888748200 | 32200 | 32300 | 32300 | 32150 | 5362 |
| 674 | 20240627 | 093700 | 5715908450 | 32300 | 32150 | 32300 | 32150 | 4876 |
| 675 | 20240627 | 093600 | 5558639150 | 32150 | 32100 | 32150 | 32000 | 2539 |
| 676 | 20240627 | 093500 | 5477143900 | 32100 | 31850 | 32100 | 31850 | 2767 |
| 677 | 20240627 | 093400 | 5388563900 | 31900 | 31950 | 31950 | 31850 | 2471 |
| 678 | 20240627 | 093300 | 5309710150 | 31950 | 31950 | 31950 | 31850 | 322 |
| 679 | 20240627 | 093200 | 5299444600 | 31900 | 31800 | 31900 | 31800 | 1500 |
| 680 | 20240627 | 093100 | 5251647650 | 31800 | 31950 | 31950 | 31700 | 3649 |
| 681 | 20240627 | 093000 | 5135575750 | 31950 | 32100 | 32100 | 31950 | 5826 |
| 682 | 20240627 | 092900 | 4948951300 | 32100 | 32150 | 32200 | 32050 | 2517 |
| 683 | 20240627 | 092800 | 4868106500 | 32200 | 32200 | 32200 | 32100 | 910 |
| 684 | 20240627 | 092700 | 4838859250 | 32150 | 32250 | 32350 | 32150 | 6939 |
| 685 | 20240627 | 092600 | 4614872550 | 32200 | 32150 | 32250 | 32050 | 5633 |
| 686 | 20240627 | 092500 | 4433868500 | 32150 | 32150 | 32200 | 32100 | 2436 |
| 687 | 20240627 | 092400 | 4355556200 | 32200 | 32350 | 32350 | 32050 | 7143 |
| 688 | 20240627 | 092300 | 4125739800 | 32350 | 32350 | 32450 | 32250 | 12641 |
| 689 | 20240627 | 092200 | 3716469500 | 32400 | 32100 | 32400 | 32100 | 10790 |
| 690 | 20240627 | 092100 | 3368452650 | 32100 | 32100 | 32100 | 32050 | 4948 |
| 691 | 20240627 | 092000 | 3209670100 | 32050 | 32000 | 32100 | 31850 | 4943 |
| 692 | 20240627 | 091900 | 3051304400 | 32000 | 31850 | 32050 | 31800 | 4260 |
| 693 | 20240627 | 091800 | 2915240000 | 31900 | 31700 | 31900 | 31700 | 2274 |
| 694 | 20240627 | 091700 | 2842999500 | 31750 | 32050 | 32050 | 31700 | 3878 |
| 695 | 20240627 | 091600 | 2719532700 | 31950 | 32100 | 32100 | 31950 | 6681 |
| 696 | 20240627 | 091500 | 2505478850 | 32150 | 31950 | 32150 | 31950 | 7968 |
| 697 | 20240627 | 091400 | 2250266000 | 32000 | 31900 | 32100 | 31850 | 9281 |
| 698 | 20240627 | 091300 | 1953569450 | 31900 | 31750 | 31900 | 31750 | 3841 |
| 699 | 20240627 | 091200 | 1831294950 | 31750 | 31650 | 31750 | 31650 | 2389 |
| 700 | 20240627 | 091100 | 1755564250 | 31650 | 31450 | 31700 | 31400 | 4073 |
| 701 | 20240627 | 091000 | 1626893950 | 31550 | 31500 | 31550 | 31300 | 3115 |
| 702 | 20240627 | 090900 | 1528982700 | 31450 | 31400 | 31550 | 31350 | 1523 |
| 703 | 20240627 | 090800 | 1481108750 | 31350 | 31550 | 31550 | 31350 | 3396 |
| 704 | 20240627 | 090700 | 1374310600 | 31450 | 31450 | 31550 | 31450 | 3151 |
| 705 | 20240627 | 090600 | 1275009700 | 31500 | 31450 | 31550 | 31450 | 1692 |
| 706 | 20240627 | 090500 | 1221733450 | 31450 | 31500 | 31500 | 31400 | 2231 |
| 707 | 20240627 | 090400 | 1151559350 | 31500 | 31600 | 31750 | 31500 | 13426 |
| 708 | 20240627 | 090300 | 726825600 | 31600 | 31500 | 31650 | 31500 | 2072 |
| 709 | 20240627 | 090200 | 661445400 | 31550 | 31750 | 31750 | 31500 | 4976 |
| 710 | 20240627 | 090100 | 504265150 | 31750 | 31600 | 31850 | 31550 | 5569 |
| 711 | 20240627 | 090000 | 327678750 | 31750 | 31850 | 31900 | 31550 | 10129 |