38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 3 | 20240814 | 204100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240814 | 204000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240814 | 203900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240814 | 203800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240814 | 203700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240814 | 203600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240814 | 203500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240814 | 203400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240814 | 203300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240814 | 203200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240814 | 203100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240814 | 203000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240814 | 202900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240814 | 202800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240814 | 202700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240814 | 202600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240814 | 202500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240814 | 202400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240814 | 202300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240814 | 202200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240814 | 202100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240814 | 202000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240814 | 201900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240814 | 201800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240814 | 201700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240814 | 201600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240814 | 201500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240814 | 201400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240814 | 201300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240814 | 201200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 33 | 20240814 | 201100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240814 | 201000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240814 | 200900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240814 | 200800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240814 | 200700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240814 | 200600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240814 | 200500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240814 | 200400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240814 | 200300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240814 | 200200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240814 | 200100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240814 | 200000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240814 | 195900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240814 | 195800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240814 | 195700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240814 | 195600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240814 | 195500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240814 | 195400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240814 | 195300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240814 | 195200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240814 | 195100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240814 | 195000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240814 | 194900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240814 | 194800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240814 | 194700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240814 | 194600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240814 | 194500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240814 | 194400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240814 | 194300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240814 | 194200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 63 | 20240814 | 194100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240814 | 194000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240814 | 193900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240814 | 193800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240814 | 193700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240814 | 193600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240814 | 193500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240814 | 193400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240814 | 193300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240814 | 193200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240814 | 193100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240814 | 193000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240814 | 192900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240814 | 192800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240814 | 192700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240814 | 192600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240814 | 192500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240814 | 192400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240814 | 192300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240814 | 192200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240814 | 192100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240814 | 192000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240814 | 191900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240814 | 191800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240814 | 191700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240814 | 191600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240814 | 191500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240814 | 191400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240814 | 191300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240814 | 191200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 93 | 20240814 | 191100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240814 | 191000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240814 | 190900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240814 | 190800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240814 | 190700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240814 | 190600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240814 | 190500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240814 | 190400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240814 | 190300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240814 | 190200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240814 | 190100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240814 | 190000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240814 | 185900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240814 | 185800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240814 | 185700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240814 | 185600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240814 | 185500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240814 | 185400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240814 | 185300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240814 | 185200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240814 | 185100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240814 | 185000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240814 | 184900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240814 | 184800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240814 | 184700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240814 | 184600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240814 | 184500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240814 | 184400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240814 | 184300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240814 | 184200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 123 | 20240814 | 184100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240814 | 184000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240814 | 183900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240814 | 183800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240814 | 183700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240814 | 183600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240814 | 183500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240814 | 183400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240814 | 183300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240814 | 183200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240814 | 183100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240814 | 183000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240814 | 182900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240814 | 182800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240814 | 182700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240814 | 182600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240814 | 182500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240814 | 182400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240814 | 182300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240814 | 182200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240814 | 182100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240814 | 182000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240814 | 181900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240814 | 181800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240814 | 181700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240814 | 181600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240814 | 181500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240814 | 181400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240814 | 181300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240814 | 181200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 153 | 20240814 | 181100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240814 | 181000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240814 | 180900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240814 | 180800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240814 | 180700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240814 | 180600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240814 | 180500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240814 | 180400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240814 | 180300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240814 | 180200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240814 | 180100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240814 | 180000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240814 | 175900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240814 | 175800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240814 | 175700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240814 | 175600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240814 | 175500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240814 | 175400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240814 | 175300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240814 | 175200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240814 | 175100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240814 | 175000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240814 | 174900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240814 | 174800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240814 | 174700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240814 | 174600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240814 | 174500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240814 | 174400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240814 | 174300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240814 | 174200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 183 | 20240814 | 174100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240814 | 174000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240814 | 173900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240814 | 173800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240814 | 173700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240814 | 173600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240814 | 173500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240814 | 173400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240814 | 173300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240814 | 173200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240814 | 173100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240814 | 173000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240814 | 172900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240814 | 172800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240814 | 172700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240814 | 172600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240814 | 172500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240814 | 172400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240814 | 172300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240814 | 172200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240814 | 172100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240814 | 172000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240814 | 171900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240814 | 171800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240814 | 171700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240814 | 171600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240814 | 171500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240814 | 171400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240814 | 171300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240814 | 171200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 213 | 20240814 | 171100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240814 | 171000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240814 | 170900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240814 | 170800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240814 | 170700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240814 | 170600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240814 | 170500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240814 | 170400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240814 | 170300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240814 | 170200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240814 | 170100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240814 | 170000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240814 | 165900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240814 | 165800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240814 | 165700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240814 | 165600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240814 | 165500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240814 | 165400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240814 | 165300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240814 | 165200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240814 | 165100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240814 | 165000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240814 | 164900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240814 | 164800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240814 | 164700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240814 | 164600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240814 | 164500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240814 | 164400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240814 | 164300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240814 | 164200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 243 | 20240814 | 164100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240814 | 164000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240814 | 163900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240814 | 163800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240814 | 163700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240814 | 163600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240814 | 163500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240814 | 163400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240814 | 163300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240814 | 163200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240814 | 163100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240814 | 163000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240814 | 162900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240814 | 162800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240814 | 162700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240814 | 162600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240814 | 162500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240814 | 162400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240814 | 162300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240814 | 162200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240814 | 162100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240814 | 162000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240814 | 161900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240814 | 161800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240814 | 161700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240814 | 161600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240814 | 161500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240814 | 161400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240814 | 161300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240814 | 161200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 273 | 20240814 | 161100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240814 | 161000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240814 | 160900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240814 | 160800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240814 | 160700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240814 | 160600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240814 | 160500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240814 | 160400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240814 | 160300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240814 | 160200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240814 | 160100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240814 | 160000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240814 | 155900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240814 | 155800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240814 | 155700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240814 | 155600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240814 | 155500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240814 | 155400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240814 | 155300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240814 | 155200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240814 | 155100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240814 | 155000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240814 | 154900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240814 | 154800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240814 | 154700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240814 | 154600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240814 | 154500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240814 | 154400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240814 | 154300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240814 | 154200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 303 | 20240814 | 154100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240814 | 154000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240814 | 153900 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240814 | 153800 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240814 | 153700 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240814 | 153600 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240814 | 153500 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240814 | 153400 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240814 | 153300 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240814 | 153200 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240814 | 153100 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240814 | 153000 | 38242952100 | 27600 | 27600 | 27600 | 27600 | 9462 |
| 315 | 20240814 | 152900 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240814 | 152800 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240814 | 152700 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240814 | 152600 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240814 | 152500 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240814 | 152400 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240814 | 152300 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240814 | 152200 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240814 | 152100 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240814 | 152000 | 37981800900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240814 | 151900 | 37981800900 | 27700 | 27800 | 27800 | 27650 | 3659 |
| 326 | 20240814 | 151800 | 37880255600 | 27750 | 27700 | 27750 | 27700 | 3783 |
| 327 | 20240814 | 151700 | 37775391950 | 27750 | 27750 | 27750 | 27700 | 1900 |
| 328 | 20240814 | 151600 | 37722760050 | 27750 | 27800 | 27800 | 27750 | 642 |
| 329 | 20240814 | 151500 | 37704943400 | 27750 | 27750 | 27800 | 27750 | 765 |
| 330 | 20240814 | 151400 | 37683703150 | 27750 | 27800 | 27800 | 27750 | 549 |
| 331 | 20240814 | 151300 | 37668460600 | 27800 | 27800 | 27800 | 27750 | 759 |
| 332 | 20240814 | 151200 | 37647367650 | 27800 | 27750 | 27800 | 27750 | 1331 |
| 333 | 20240814 | 151100 | 37610370400 | 27750 | 27700 | 27800 | 27700 | 1075 |
| 334 | 20240814 | 151000 | 37580551300 | 27750 | 27700 | 27750 | 27650 | 347 |
| 335 | 20240814 | 150900 | 37570940350 | 27700 | 27650 | 27700 | 27600 | 3226 |
| 336 | 20240814 | 150800 | 37481684700 | 27550 | 27650 | 27700 | 27550 | 6168 |
| 337 | 20240814 | 150700 | 37311236950 | 27700 | 27750 | 27750 | 27650 | 2096 |
| 338 | 20240814 | 150600 | 37253167900 | 27750 | 27750 | 27800 | 27700 | 1275 |
| 339 | 20240814 | 150500 | 37217786350 | 27750 | 27750 | 27750 | 27650 | 3998 |
| 340 | 20240814 | 150400 | 37107031650 | 27700 | 27800 | 27850 | 27700 | 7986 |
| 341 | 20240814 | 150300 | 36885211350 | 27850 | 27850 | 27850 | 27800 | 465 |
| 342 | 20240814 | 150200 | 36872264550 | 27800 | 27850 | 27850 | 27800 | 1057 |
| 343 | 20240814 | 150100 | 36842838950 | 27850 | 27850 | 27900 | 27800 | 674 |
| 344 | 20240814 | 150000 | 36824073500 | 27850 | 27900 | 27900 | 27800 | 1619 |
| 345 | 20240814 | 145900 | 36778985200 | 27900 | 27900 | 27900 | 27850 | 649 |
| 346 | 20240814 | 145800 | 36760906200 | 27900 | 27900 | 27900 | 27850 | 880 |
| 347 | 20240814 | 145700 | 36736359950 | 27900 | 27900 | 27900 | 27900 | 691 |
| 348 | 20240814 | 145600 | 36717081050 | 27900 | 27900 | 27900 | 27900 | 378 |
| 349 | 20240814 | 145500 | 36706534850 | 27900 | 27800 | 27900 | 27800 | 1273 |
| 350 | 20240814 | 145400 | 36671095250 | 27850 | 27900 | 27900 | 27850 | 4073 |
| 351 | 20240814 | 145300 | 36557651250 | 27900 | 27900 | 27900 | 27850 | 375 |
| 352 | 20240814 | 145200 | 36547192900 | 27850 | 27900 | 27900 | 27850 | 636 |
| 353 | 20240814 | 145100 | 36529476250 | 27900 | 27900 | 27950 | 27850 | 1246 |
| 354 | 20240814 | 145000 | 36494731500 | 27950 | 27900 | 28050 | 27900 | 1608 |
| 355 | 20240814 | 144900 | 36449760750 | 28000 | 28000 | 28000 | 27900 | 89 |
| 356 | 20240814 | 144800 | 36447273400 | 27900 | 27950 | 28000 | 27900 | 589 |
| 357 | 20240814 | 144700 | 36430832000 | 27950 | 27950 | 28000 | 27900 | 1467 |
| 358 | 20240814 | 144600 | 36389859350 | 28000 | 28000 | 28050 | 27900 | 5410 |
| 359 | 20240814 | 144500 | 36238637000 | 28000 | 28050 | 28050 | 28000 | 244 |
| 360 | 20240814 | 144400 | 36231804950 | 28000 | 28050 | 28050 | 28000 | 64 |
| 361 | 20240814 | 144300 | 36230012900 | 28000 | 28000 | 28050 | 28000 | 595 |
| 362 | 20240814 | 144200 | 36213348500 | 28000 | 28000 | 28050 | 27950 | 411 |
| 363 | 20240814 | 144100 | 36201839300 | 28000 | 28050 | 28050 | 28000 | 809 |
| 364 | 20240814 | 144000 | 36179184550 | 28000 | 28050 | 28050 | 28000 | 360 |
| 365 | 20240814 | 143900 | 36169103850 | 28050 | 28000 | 28050 | 28000 | 383 |
| 366 | 20240814 | 143800 | 36158378700 | 28000 | 27900 | 28000 | 27900 | 3092 |
| 367 | 20240814 | 143700 | 36072083900 | 27900 | 27950 | 28000 | 27900 | 2661 |
| 368 | 20240814 | 143600 | 35997710750 | 27950 | 27950 | 27950 | 27900 | 1867 |
| 369 | 20240814 | 143500 | 35945545300 | 27950 | 28000 | 28000 | 27950 | 3500 |
| 370 | 20240814 | 143400 | 35847640000 | 28000 | 28050 | 28050 | 28000 | 912 |
| 371 | 20240814 | 143300 | 35822102250 | 28050 | 28000 | 28050 | 28000 | 7503 |
| 372 | 20240814 | 143200 | 35611991350 | 28050 | 28050 | 28050 | 28050 | 888 |
| 373 | 20240814 | 143100 | 35587082950 | 28050 | 28050 | 28100 | 28050 | 1538 |
| 374 | 20240814 | 143000 | 35543941600 | 28050 | 28050 | 28050 | 28050 | 547 |
| 375 | 20240814 | 142900 | 35528598250 | 28050 | 28050 | 28100 | 28050 | 298 |
| 376 | 20240814 | 142800 | 35520235950 | 28050 | 28150 | 28150 | 28050 | 1267 |
| 377 | 20240814 | 142700 | 35484649250 | 28150 | 28150 | 28200 | 28100 | 1080 |
| 378 | 20240814 | 142600 | 35454253500 | 28150 | 28150 | 28200 | 28150 | 179 |
| 379 | 20240814 | 142500 | 35449211650 | 28150 | 28100 | 28200 | 28100 | 826 |
| 380 | 20240814 | 142400 | 35425971900 | 28100 | 28150 | 28200 | 28100 | 369 |
| 381 | 20240814 | 142300 | 35415584950 | 28150 | 28150 | 28150 | 28100 | 157 |
| 382 | 20240814 | 142200 | 35411172000 | 28150 | 28150 | 28150 | 28100 | 228 |
| 383 | 20240814 | 142100 | 35404755850 | 28100 | 28100 | 28100 | 28100 | 211 |
| 384 | 20240814 | 142000 | 35398826750 | 28100 | 28100 | 28200 | 28100 | 174 |
| 385 | 20240814 | 141900 | 35393927700 | 28200 | 28100 | 28200 | 28050 | 765 |
| 386 | 20240814 | 141800 | 35372426000 | 28050 | 28050 | 28100 | 28000 | 701 |
| 387 | 20240814 | 141700 | 35352762850 | 28050 | 28050 | 28100 | 28000 | 1299 |
| 388 | 20240814 | 141600 | 35316331600 | 28050 | 28050 | 28050 | 28000 | 1627 |
| 389 | 20240814 | 141500 | 35270725750 | 28050 | 28100 | 28100 | 28050 | 1125 |
| 390 | 20240814 | 141400 | 35239154250 | 28050 | 28100 | 28100 | 28050 | 492 |
| 391 | 20240814 | 141300 | 35225352050 | 28050 | 28050 | 28100 | 28050 | 540 |
| 392 | 20240814 | 141200 | 35210203950 | 28100 | 28100 | 28100 | 28050 | 3171 |
| 393 | 20240814 | 141100 | 35121227800 | 28100 | 28100 | 28150 | 28100 | 313 |
| 394 | 20240814 | 141000 | 35112432450 | 28100 | 28100 | 28200 | 28100 | 910 |
| 395 | 20240814 | 140900 | 35086846100 | 28100 | 28150 | 28150 | 28100 | 210 |
| 396 | 20240814 | 140800 | 35080939400 | 28150 | 28150 | 28150 | 28100 | 312 |
| 397 | 20240814 | 140700 | 35072159850 | 28100 | 28100 | 28150 | 28050 | 1058 |
| 398 | 20240814 | 140600 | 35042429100 | 28100 | 28100 | 28100 | 28050 | 764 |
| 399 | 20240814 | 140500 | 35020965700 | 28100 | 28100 | 28150 | 28050 | 420 |
| 400 | 20240814 | 140400 | 35009164050 | 28050 | 28100 | 28200 | 28050 | 6864 |
| 401 | 20240814 | 140300 | 34816489950 | 28100 | 28100 | 28100 | 28050 | 2171 |
| 402 | 20240814 | 140200 | 34755533250 | 28100 | 28100 | 28150 | 28050 | 4659 |
| 403 | 20240814 | 140100 | 34624617600 | 28150 | 28200 | 28200 | 28150 | 2929 |
| 404 | 20240814 | 140000 | 34542136850 | 28250 | 28250 | 28300 | 28200 | 1493 |
| 405 | 20240814 | 135900 | 34499973950 | 28250 | 28300 | 28300 | 28250 | 972 |
| 406 | 20240814 | 135800 | 34472482950 | 28300 | 28250 | 28300 | 28250 | 1363 |
| 407 | 20240814 | 135700 | 34433972500 | 28300 | 28250 | 28300 | 28200 | 511 |
| 408 | 20240814 | 135600 | 34419536750 | 28250 | 28200 | 28250 | 28200 | 184 |
| 409 | 20240814 | 135500 | 34414347700 | 28200 | 28250 | 28250 | 28200 | 1079 |
| 410 | 20240814 | 135400 | 34383899500 | 28300 | 28250 | 28300 | 28200 | 1088 |
| 411 | 20240814 | 135300 | 34353162700 | 28300 | 28200 | 28300 | 28200 | 158 |
| 412 | 20240814 | 135200 | 34348700700 | 28200 | 28250 | 28250 | 28200 | 882 |
| 413 | 20240814 | 135100 | 34323792750 | 28250 | 28200 | 28250 | 28200 | 135 |
| 414 | 20240814 | 135000 | 34319982300 | 28250 | 28250 | 28250 | 28200 | 247 |
| 415 | 20240814 | 134900 | 34313008500 | 28250 | 28250 | 28300 | 28250 | 1624 |
| 416 | 20240814 | 134800 | 34267090000 | 28250 | 28300 | 28350 | 28250 | 1222 |
| 417 | 20240814 | 134700 | 34232478500 | 28350 | 28300 | 28350 | 28250 | 910 |
| 418 | 20240814 | 134600 | 34206753150 | 28300 | 28300 | 28350 | 28250 | 1593 |
| 419 | 20240814 | 134500 | 34161705100 | 28300 | 28200 | 28300 | 28150 | 1091 |
| 420 | 20240814 | 134400 | 34130913300 | 28200 | 28100 | 28200 | 28100 | 1905 |
| 421 | 20240814 | 134300 | 34077327400 | 28100 | 28150 | 28200 | 28100 | 3658 |
| 422 | 20240814 | 134200 | 33974355950 | 28150 | 28200 | 28200 | 28100 | 3630 |
| 423 | 20240814 | 134100 | 33872189550 | 28200 | 28200 | 28200 | 28150 | 1720 |
| 424 | 20240814 | 134000 | 33823721950 | 28150 | 28200 | 28250 | 28150 | 2479 |
| 425 | 20240814 | 133900 | 33753809150 | 28200 | 28350 | 28350 | 28200 | 1414 |
| 426 | 20240814 | 133800 | 33713854750 | 28350 | 28350 | 28350 | 28300 | 746 |
| 427 | 20240814 | 133700 | 33692736400 | 28300 | 28350 | 28350 | 28300 | 455 |
| 428 | 20240814 | 133600 | 33679843200 | 28300 | 28200 | 28300 | 28150 | 3917 |
| 429 | 20240814 | 133500 | 33569350650 | 28250 | 28250 | 28250 | 28200 | 5559 |
| 430 | 20240814 | 133400 | 33412563750 | 28250 | 28250 | 28300 | 28250 | 1670 |
| 431 | 20240814 | 133300 | 33365380650 | 28250 | 28300 | 28350 | 28250 | 2061 |
| 432 | 20240814 | 133200 | 33307071900 | 28350 | 28400 | 28450 | 28300 | 812 |
| 433 | 20240814 | 133100 | 33284014950 | 28400 | 28250 | 28400 | 28250 | 9412 |
| 434 | 20240814 | 133000 | 33017754950 | 28300 | 28350 | 28400 | 28200 | 2844 |
| 435 | 20240814 | 132900 | 32937368800 | 28350 | 28250 | 28400 | 28250 | 1932 |
| 436 | 20240814 | 132800 | 32882697850 | 28250 | 28350 | 28350 | 28200 | 12363 |
| 437 | 20240814 | 132700 | 32533345900 | 28350 | 28450 | 28500 | 28350 | 4240 |
| 438 | 20240814 | 132600 | 32412800150 | 28450 | 28450 | 28500 | 28350 | 3887 |
| 439 | 20240814 | 132500 | 32302379800 | 28450 | 28400 | 28450 | 28350 | 1525 |
| 440 | 20240814 | 132400 | 32259068750 | 28350 | 28450 | 28500 | 28350 | 4894 |
| 441 | 20240814 | 132300 | 32120060900 | 28450 | 28500 | 28550 | 28450 | 2467 |
| 442 | 20240814 | 132200 | 32049798200 | 28500 | 28450 | 28550 | 28450 | 1437 |
| 443 | 20240814 | 132100 | 32008872050 | 28450 | 28600 | 28700 | 28400 | 9552 |
| 444 | 20240814 | 132000 | 31736013150 | 28600 | 28450 | 28650 | 28400 | 9140 |
| 445 | 20240814 | 131900 | 31474921700 | 28450 | 28350 | 28500 | 28350 | 3374 |
| 446 | 20240814 | 131800 | 31379016500 | 28350 | 28550 | 28550 | 28200 | 22361 |
| 447 | 20240814 | 131700 | 30744498850 | 28550 | 28450 | 28550 | 28400 | 7427 |
| 448 | 20240814 | 131600 | 30532929450 | 28400 | 28650 | 28700 | 28350 | 40614 |
| 449 | 20240814 | 131500 | 29376976500 | 28650 | 28850 | 29000 | 28550 | 20141 |
| 450 | 20240814 | 131400 | 28797022250 | 28800 | 28950 | 29000 | 28600 | 28404 |
| 451 | 20240814 | 131300 | 27980433600 | 28900 | 29200 | 29200 | 28800 | 29821 |
| 452 | 20240814 | 131200 | 27117512200 | 29150 | 29500 | 29700 | 28900 | 37933 |
| 453 | 20240814 | 131100 | 26009328400 | 29550 | 30000 | 30100 | 29450 | 36872 |
| 454 | 20240814 | 131000 | 24911236050 | 29950 | 29900 | 30250 | 29600 | 57864 |
| 455 | 20240814 | 130900 | 23175578100 | 29850 | 29400 | 30300 | 29400 | 75290 |
| 456 | 20240814 | 130800 | 20919935200 | 29400 | 29600 | 29650 | 29250 | 43402 |
| 457 | 20240814 | 130700 | 19641230650 | 29700 | 29600 | 30400 | 29450 | 127127 |
| 458 | 20240814 | 130600 | 15837102500 | 29600 | 27950 | 29650 | 27950 | 140434 |
| 459 | 20240814 | 130500 | 11738423150 | 27950 | 27900 | 27950 | 27900 | 106 |
| 460 | 20240814 | 130400 | 11735462450 | 27950 | 27950 | 27950 | 27900 | 445 |
| 461 | 20240814 | 130300 | 11723045550 | 27950 | 27950 | 27950 | 27950 | 233 |
| 462 | 20240814 | 130200 | 11716533200 | 27950 | 27900 | 27950 | 27900 | 194 |
| 463 | 20240814 | 130100 | 11711112950 | 27950 | 27900 | 27950 | 27900 | 553 |
| 464 | 20240814 | 130000 | 11695674100 | 27900 | 27950 | 27950 | 27900 | 1073 |
| 465 | 20240814 | 125900 | 11665708750 | 27950 | 27950 | 28000 | 27950 | 539 |
| 466 | 20240814 | 125800 | 11650642300 | 27950 | 27950 | 27950 | 27950 | 427 |
| 467 | 20240814 | 125700 | 11638707650 | 27950 | 28000 | 28000 | 27950 | 748 |
| 468 | 20240814 | 125600 | 11617800800 | 28000 | 27950 | 28000 | 27950 | 53 |
| 469 | 20240814 | 125500 | 11616319100 | 28000 | 28000 | 28000 | 28000 | 312 |
| 470 | 20240814 | 125400 | 11607583100 | 27950 | 28000 | 28000 | 27950 | 445 |
| 471 | 20240814 | 125300 | 11595132450 | 28000 | 28000 | 28000 | 27950 | 1208 |
| 472 | 20240814 | 125200 | 11561309950 | 28000 | 28050 | 28050 | 28000 | 121 |
| 473 | 20240814 | 125100 | 11557921900 | 28050 | 28000 | 28050 | 28000 | 172 |
| 474 | 20240814 | 125000 | 11553103850 | 28000 | 27950 | 28000 | 27950 | 647 |
| 475 | 20240814 | 124900 | 11535006650 | 27950 | 28000 | 28000 | 27950 | 499 |
| 476 | 20240814 | 124800 | 11521044650 | 28000 | 27950 | 28000 | 27950 | 228 |
| 477 | 20240814 | 124700 | 11514660850 | 27950 | 28000 | 28000 | 27950 | 1334 |
| 478 | 20240814 | 124600 | 11477320500 | 28000 | 28000 | 28050 | 28000 | 3739 |
| 479 | 20240814 | 124500 | 11372618400 | 28050 | 28100 | 28100 | 28050 | 2328 |
| 480 | 20240814 | 124400 | 11307316500 | 28100 | 28050 | 28100 | 28050 | 79 |
| 481 | 20240814 | 124300 | 11305100000 | 28100 | 28100 | 28100 | 28100 | 260 |
| 482 | 20240814 | 124200 | 11297794000 | 28100 | 28050 | 28100 | 28050 | 274 |
| 483 | 20240814 | 124100 | 11290106700 | 28100 | 28050 | 28100 | 28050 | 310 |
| 484 | 20240814 | 124000 | 11281397750 | 28100 | 28050 | 28100 | 28000 | 6237 |
| 485 | 20240814 | 123900 | 11106543850 | 28100 | 28150 | 28150 | 28100 | 1202 |
| 486 | 20240814 | 123800 | 11072766850 | 28150 | 28100 | 28150 | 28100 | 327 |
| 487 | 20240814 | 123700 | 11063578050 | 28150 | 28150 | 28150 | 28150 | 1 |
| 488 | 20240814 | 123600 | 11063549900 | 28100 | 28100 | 28100 | 28100 | 25 |
| 489 | 20240814 | 123500 | 11062847400 | 28150 | 28100 | 28150 | 28100 | 50 |
| 490 | 20240814 | 123400 | 11061441950 | 28150 | 28100 | 28150 | 28100 | 235 |
| 491 | 20240814 | 123300 | 11054838200 | 28100 | 28150 | 28150 | 28100 | 539 |
| 492 | 20240814 | 123200 | 11039690800 | 28100 | 28100 | 28150 | 28100 | 1202 |
| 493 | 20240814 | 123100 | 11005914100 | 28100 | 28150 | 28150 | 28100 | 64 |
| 494 | 20240814 | 123000 | 11004115150 | 28150 | 28150 | 28150 | 28150 | 260 |
| 495 | 20240814 | 122900 | 10996796150 | 28150 | 28100 | 28150 | 28100 | 894 |
| 496 | 20240814 | 122800 | 10971664350 | 28150 | 28200 | 28200 | 28150 | 936 |
| 497 | 20240814 | 122700 | 10945314900 | 28200 | 28150 | 28200 | 28150 | 594 |
| 498 | 20240814 | 122600 | 10928568800 | 28200 | 28150 | 28200 | 28150 | 72 |
| 499 | 20240814 | 122500 | 10926540500 | 28150 | 28150 | 28150 | 28150 | 215 |
| 500 | 20240814 | 122400 | 10920488250 | 28200 | 28150 | 28200 | 28150 | 63 |
| 501 | 20240814 | 122300 | 10918714300 | 28150 | 28150 | 28150 | 28150 | 271 |
| 502 | 20240814 | 122200 | 10911085650 | 28150 | 28150 | 28150 | 28150 | 1200 |
| 503 | 20240814 | 122100 | 10877305650 | 28200 | 28200 | 28200 | 28200 | 224 |
| 504 | 20240814 | 122000 | 10870988850 | 28200 | 28250 | 28250 | 28200 | 572 |
| 505 | 20240814 | 121900 | 10854857450 | 28250 | 28200 | 28250 | 28200 | 234 |
| 506 | 20240814 | 121800 | 10848248600 | 28250 | 28250 | 28250 | 28250 | 226 |
| 507 | 20240814 | 121700 | 10841864100 | 28250 | 28200 | 28250 | 28200 | 46 |
| 508 | 20240814 | 121600 | 10840566650 | 28250 | 28250 | 28250 | 28250 | 44 |
| 509 | 20240814 | 121500 | 10839323650 | 28200 | 28150 | 28200 | 28150 | 231 |
| 510 | 20240814 | 121400 | 10832813250 | 28200 | 28200 | 28200 | 28200 | 181 |
| 511 | 20240814 | 121300 | 10827709050 | 28200 | 28200 | 28200 | 28200 | 72 |
| 512 | 20240814 | 121200 | 10825678650 | 28200 | 28200 | 28200 | 28200 | 728 |
| 513 | 20240814 | 121100 | 10805149050 | 28250 | 28200 | 28250 | 28200 | 342 |
| 514 | 20240814 | 121000 | 10795503650 | 28200 | 28200 | 28200 | 28200 | 1 |
| 515 | 20240814 | 120900 | 10795475450 | 28200 | 28200 | 28300 | 28200 | 517 |
| 516 | 20240814 | 120800 | 10780894900 | 28200 | 28200 | 28250 | 28200 | 490 |
| 517 | 20240814 | 120700 | 10767064050 | 28250 | 28200 | 28250 | 28200 | 458 |
| 518 | 20240814 | 120600 | 10754147250 | 28200 | 28200 | 28200 | 28200 | 162 |
| 519 | 20240814 | 120500 | 10749578850 | 28200 | 28200 | 28200 | 28200 | 56 |
| 520 | 20240814 | 120400 | 10747999650 | 28200 | 28200 | 28200 | 28200 | 105 |
| 521 | 20240814 | 120300 | 10745038650 | 28200 | 28200 | 28250 | 28200 | 651 |
| 522 | 20240814 | 120200 | 10726663200 | 28200 | 28200 | 28200 | 28200 | 123 |
| 523 | 20240814 | 120100 | 10723194600 | 28200 | 28250 | 28250 | 28150 | 215 |
| 524 | 20240814 | 120000 | 10717136300 | 28250 | 28200 | 28250 | 28200 | 686 |
| 525 | 20240814 | 115900 | 10697781100 | 28250 | 28200 | 28250 | 28200 | 303 |
| 526 | 20240814 | 115800 | 10689236400 | 28200 | 28250 | 28250 | 28200 | 229 |
| 527 | 20240814 | 115700 | 10682778500 | 28200 | 28200 | 28200 | 28200 | 53 |
| 528 | 20240814 | 115600 | 10681283900 | 28200 | 28300 | 28300 | 28200 | 1100 |
| 529 | 20240814 | 115500 | 10650263750 | 28200 | 28250 | 28250 | 28200 | 385 |
| 530 | 20240814 | 115400 | 10639387950 | 28300 | 28250 | 28300 | 28250 | 107 |
| 531 | 20240814 | 115300 | 10636365100 | 28250 | 28250 | 28300 | 28250 | 97 |
| 532 | 20240814 | 115200 | 10633622250 | 28300 | 28250 | 28300 | 28250 | 219 |
| 533 | 20240814 | 115100 | 10627435000 | 28250 | 28250 | 28250 | 28250 | 151 |
| 534 | 20240814 | 115000 | 10623169250 | 28250 | 28200 | 28250 | 28200 | 172 |
| 535 | 20240814 | 114900 | 10618312300 | 28250 | 28250 | 28250 | 28250 | 166 |
| 536 | 20240814 | 114800 | 10613622800 | 28250 | 28250 | 28250 | 28250 | 50 |
| 537 | 20240814 | 114700 | 10612210300 | 28250 | 28250 | 28250 | 28200 | 452 |
| 538 | 20240814 | 114600 | 10599453550 | 28250 | 28250 | 28300 | 28250 | 855 |
| 539 | 20240814 | 114500 | 10575299200 | 28250 | 28250 | 28300 | 28250 | 66 |
| 540 | 20240814 | 114400 | 10573434450 | 28250 | 28250 | 28250 | 28250 | 475 |
| 541 | 20240814 | 114300 | 10560015700 | 28300 | 28300 | 28300 | 28300 | 14 |
| 542 | 20240814 | 114200 | 10559619500 | 28300 | 28300 | 28300 | 28250 | 165 |
| 543 | 20240814 | 114100 | 10554950250 | 28300 | 28300 | 28300 | 28300 | 279 |
| 544 | 20240814 | 114000 | 10547054550 | 28300 | 28250 | 28300 | 28250 | 142 |
| 545 | 20240814 | 113900 | 10543039350 | 28250 | 28250 | 28250 | 28250 | 11 |
| 546 | 20240814 | 113800 | 10542728600 | 28250 | 28300 | 28300 | 28250 | 93 |
| 547 | 20240814 | 113700 | 10540099250 | 28300 | 28300 | 28350 | 28300 | 163 |
| 548 | 20240814 | 113600 | 10535481600 | 28300 | 28250 | 28300 | 28250 | 284 |
| 549 | 20240814 | 113500 | 10527449750 | 28250 | 28300 | 28300 | 28250 | 266 |
| 550 | 20240814 | 113400 | 10519928450 | 28300 | 28300 | 28300 | 28250 | 420 |
| 551 | 20240814 | 113300 | 10508045950 | 28350 | 28300 | 28350 | 28300 | 45 |
| 552 | 20240814 | 113200 | 10506771100 | 28300 | 28150 | 28300 | 28150 | 1080 |
| 553 | 20240814 | 113100 | 10476285600 | 28150 | 28150 | 28150 | 28150 | 517 |
| 554 | 20240814 | 113000 | 10461732050 | 28150 | 28150 | 28150 | 28150 | 4 |
| 555 | 20240814 | 112900 | 10461619450 | 28150 | 28150 | 28150 | 28150 | 346 |
| 556 | 20240814 | 112800 | 10451879550 | 28150 | 28150 | 28200 | 28150 | 942 |
| 557 | 20240814 | 112700 | 10425360700 | 28200 | 28150 | 28200 | 28150 | 112 |
| 558 | 20240814 | 112600 | 10422202350 | 28150 | 28250 | 28250 | 28150 | 531 |
| 559 | 20240814 | 112500 | 10407240300 | 28250 | 28250 | 28250 | 28250 | 64 |
| 560 | 20240814 | 112400 | 10405432300 | 28250 | 28250 | 28250 | 28200 | 191 |
| 561 | 20240814 | 112300 | 10400037500 | 28200 | 28200 | 28200 | 28200 | 307 |
| 562 | 20240814 | 112200 | 10391380100 | 28200 | 28250 | 28250 | 28200 | 265 |
| 563 | 20240814 | 112100 | 10383905850 | 28250 | 28250 | 28250 | 28200 | 479 |
| 564 | 20240814 | 112000 | 10370377400 | 28200 | 28200 | 28200 | 28200 | 43 |
| 565 | 20240814 | 111900 | 10369164800 | 28250 | 28250 | 28250 | 28250 | 65 |
| 566 | 20240814 | 111800 | 10367328550 | 28250 | 28300 | 28300 | 28250 | 255 |
| 567 | 20240814 | 111700 | 10360124400 | 28300 | 28300 | 28300 | 28250 | 64 |
| 568 | 20240814 | 111600 | 10358315200 | 28300 | 28250 | 28350 | 28250 | 82 |
| 569 | 20240814 | 111500 | 10355997100 | 28250 | 28150 | 28450 | 28150 | 3066 |
| 570 | 20240814 | 111400 | 10269141250 | 28150 | 28150 | 28250 | 28100 | 342 |
| 571 | 20240814 | 111300 | 10259513000 | 28150 | 28250 | 28250 | 28150 | 605 |
| 572 | 20240814 | 111200 | 10242470750 | 28150 | 28200 | 28200 | 28150 | 90 |
| 573 | 20240814 | 111100 | 10239933500 | 28150 | 28200 | 28200 | 28150 | 2433 |
| 574 | 20240814 | 111000 | 10171415350 | 28200 | 28200 | 28250 | 28200 | 469 |
| 575 | 20240814 | 110900 | 10158184150 | 28250 | 28250 | 28250 | 28200 | 658 |
| 576 | 20240814 | 110800 | 10139626500 | 28250 | 28250 | 28250 | 28200 | 1126 |
| 577 | 20240814 | 110700 | 10107845200 | 28200 | 28200 | 28200 | 28200 | 714 |
| 578 | 20240814 | 110600 | 10087710400 | 28200 | 28300 | 28300 | 28200 | 2040 |
| 579 | 20240814 | 110500 | 10030076800 | 28300 | 28300 | 28300 | 28250 | 429 |
| 580 | 20240814 | 110400 | 10017938200 | 28300 | 28350 | 28350 | 28300 | 340 |
| 581 | 20240814 | 110300 | 10008314850 | 28350 | 28300 | 28350 | 28250 | 37 |
| 582 | 20240814 | 110200 | 10007267300 | 28300 | 28300 | 28350 | 28250 | 786 |
| 583 | 20240814 | 110100 | 9985024200 | 28250 | 28250 | 28300 | 28250 | 41 |
| 584 | 20240814 | 110000 | 9983864150 | 28300 | 28300 | 28300 | 28300 | 1 |
| 585 | 20240814 | 105900 | 9983835850 | 28250 | 28250 | 28300 | 28250 | 222 |
| 586 | 20240814 | 105800 | 9977557800 | 28300 | 28300 | 28300 | 28250 | 713 |
| 587 | 20240814 | 105700 | 9957390500 | 28300 | 28250 | 28300 | 28250 | 628 |
| 588 | 20240814 | 105600 | 9939649350 | 28250 | 28300 | 28300 | 28250 | 65 |
| 589 | 20240814 | 105500 | 9937812100 | 28300 | 28300 | 28300 | 28250 | 225 |
| 590 | 20240814 | 105400 | 9931451200 | 28250 | 28300 | 28300 | 28250 | 73 |
| 591 | 20240814 | 105300 | 9929388900 | 28300 | 28250 | 28300 | 28250 | 162 |
| 592 | 20240814 | 105200 | 9924806900 | 28250 | 28300 | 28300 | 28250 | 191 |
| 593 | 20240814 | 105100 | 9919411050 | 28250 | 28300 | 28300 | 28250 | 94 |
| 594 | 20240814 | 105000 | 9916751400 | 28300 | 28250 | 28300 | 28250 | 165 |
| 595 | 20240814 | 104900 | 9912088950 | 28250 | 28350 | 28350 | 28250 | 1362 |
| 596 | 20240814 | 104800 | 9873518200 | 28350 | 28400 | 28400 | 28350 | 590 |
| 597 | 20240814 | 104700 | 9856769350 | 28400 | 28400 | 28450 | 28400 | 906 |
| 598 | 20240814 | 104600 | 9831037750 | 28400 | 28400 | 28450 | 28400 | 487 |
| 599 | 20240814 | 104500 | 9817203400 | 28400 | 28350 | 28400 | 28350 | 403 |
| 600 | 20240814 | 104400 | 9805763000 | 28350 | 28400 | 28400 | 28350 | 181 |
| 601 | 20240814 | 104300 | 9800625850 | 28350 | 28300 | 28350 | 28250 | 1657 |
| 602 | 20240814 | 104200 | 9753711350 | 28250 | 28300 | 28300 | 28250 | 100 |
| 603 | 20240814 | 104100 | 9750885800 | 28250 | 28250 | 28300 | 28250 | 258 |
| 604 | 20240814 | 104000 | 9743597000 | 28300 | 28350 | 28350 | 28250 | 114 |
| 605 | 20240814 | 103900 | 9740371250 | 28300 | 28300 | 28350 | 28300 | 408 |
| 606 | 20240814 | 103800 | 9728822600 | 28300 | 28250 | 28300 | 28250 | 683 |
| 607 | 20240814 | 103700 | 9709526250 | 28300 | 28200 | 28300 | 28200 | 733 |
| 608 | 20240814 | 103600 | 9688843050 | 28200 | 28300 | 28350 | 28200 | 824 |
| 609 | 20240814 | 103500 | 9665568400 | 28350 | 28350 | 28350 | 28250 | 271 |
| 610 | 20240814 | 103400 | 9657905150 | 28350 | 28300 | 28350 | 28200 | 924 |
| 611 | 20240814 | 103300 | 9631740950 | 28200 | 28200 | 28300 | 28200 | 1187 |
| 612 | 20240814 | 103200 | 9598193250 | 28150 | 28150 | 28250 | 28150 | 978 |
| 613 | 20240814 | 103100 | 9570624700 | 28150 | 28200 | 28200 | 28150 | 505 |
| 614 | 20240814 | 103000 | 9556408300 | 28200 | 28150 | 28200 | 28150 | 356 |
| 615 | 20240814 | 102900 | 9546386300 | 28150 | 28150 | 28150 | 28100 | 217 |
| 616 | 20240814 | 102800 | 9540281900 | 28150 | 28150 | 28150 | 28100 | 364 |
| 617 | 20240814 | 102700 | 9530035550 | 28150 | 28150 | 28150 | 28100 | 191 |
| 618 | 20240814 | 102600 | 9524665250 | 28150 | 28150 | 28200 | 28150 | 515 |
| 619 | 20240814 | 102500 | 9510167850 | 28200 | 28200 | 28200 | 28200 | 405 |
| 620 | 20240814 | 102400 | 9498746850 | 28200 | 28100 | 28200 | 28100 | 173 |
| 621 | 20240814 | 102300 | 9493872350 | 28100 | 28150 | 28150 | 28100 | 1094 |
| 622 | 20240814 | 102200 | 9463128200 | 28100 | 28100 | 28150 | 28100 | 657 |
| 623 | 20240814 | 102100 | 9444650000 | 28100 | 28100 | 28150 | 28050 | 714 |
| 624 | 20240814 | 102000 | 9424596850 | 28150 | 28100 | 28150 | 28100 | 5081 |
| 625 | 20240814 | 101900 | 9281790500 | 28100 | 28200 | 28200 | 28100 | 2829 |
| 626 | 20240814 | 101800 | 9202108100 | 28250 | 28300 | 28300 | 28200 | 3137 |
| 627 | 20240814 | 101700 | 9113571900 | 28300 | 28300 | 28300 | 28250 | 169 |
| 628 | 20240814 | 101600 | 9108794500 | 28250 | 28250 | 28250 | 28200 | 427 |
| 629 | 20240814 | 101500 | 9096731850 | 28250 | 28300 | 28350 | 28250 | 3170 |
| 630 | 20240814 | 101400 | 9007064400 | 28350 | 28300 | 28350 | 28250 | 1092 |
| 631 | 20240814 | 101300 | 8976164750 | 28250 | 28300 | 28300 | 28250 | 1951 |
| 632 | 20240814 | 101200 | 8921011850 | 28300 | 28300 | 28350 | 28300 | 916 |
| 633 | 20240814 | 101100 | 8895084350 | 28300 | 28300 | 28300 | 28250 | 535 |
| 634 | 20240814 | 101000 | 8879948400 | 28250 | 28350 | 28350 | 28250 | 1115 |
| 635 | 20240814 | 100900 | 8848393800 | 28300 | 28300 | 28350 | 28250 | 3189 |
| 636 | 20240814 | 100800 | 8758204500 | 28350 | 28350 | 28350 | 28300 | 1948 |
| 637 | 20240814 | 100700 | 8702984700 | 28300 | 28350 | 28400 | 28300 | 1817 |
| 638 | 20240814 | 100600 | 8651474950 | 28350 | 28450 | 28450 | 28350 | 1147 |
| 639 | 20240814 | 100500 | 8618934150 | 28450 | 28350 | 28450 | 28350 | 1749 |
| 640 | 20240814 | 100400 | 8569271300 | 28350 | 28400 | 28400 | 28350 | 1109 |
| 641 | 20240814 | 100300 | 8537800950 | 28400 | 28300 | 28400 | 28300 | 316 |
| 642 | 20240814 | 100200 | 8528845700 | 28250 | 28450 | 28550 | 28250 | 7977 |
| 643 | 20240814 | 100100 | 8302717300 | 28400 | 28450 | 28450 | 28400 | 1164 |
| 644 | 20240814 | 100000 | 8269642000 | 28450 | 28550 | 28550 | 28450 | 2219 |
| 645 | 20240814 | 095900 | 8206444450 | 28550 | 28550 | 28650 | 28500 | 474 |
| 646 | 20240814 | 095800 | 8192917750 | 28550 | 28450 | 28600 | 28450 | 1380 |
| 647 | 20240814 | 095700 | 8153566500 | 28450 | 28650 | 28700 | 28450 | 4627 |
| 648 | 20240814 | 095600 | 8021439850 | 28700 | 28700 | 28700 | 28650 | 793 |
| 649 | 20240814 | 095500 | 7998692350 | 28700 | 28700 | 28750 | 28700 | 917 |
| 650 | 20240814 | 095400 | 7972366250 | 28700 | 28700 | 28700 | 28700 | 645 |
| 651 | 20240814 | 095300 | 7953854750 | 28700 | 28700 | 28750 | 28650 | 873 |
| 652 | 20240814 | 095200 | 7928771700 | 28750 | 28700 | 28750 | 28650 | 806 |
| 653 | 20240814 | 095100 | 7905639600 | 28700 | 28750 | 28800 | 28700 | 2296 |
| 654 | 20240814 | 095000 | 7839671650 | 28800 | 28750 | 28800 | 28700 | 562 |
| 655 | 20240814 | 094900 | 7823520300 | 28750 | 28750 | 28750 | 28700 | 1600 |
| 656 | 20240814 | 094800 | 7777520850 | 28750 | 28650 | 28750 | 28650 | 1130 |
| 657 | 20240814 | 094700 | 7745084300 | 28650 | 28700 | 28700 | 28650 | 941 |
| 658 | 20240814 | 094600 | 7718095000 | 28650 | 28700 | 28700 | 28650 | 1931 |
| 659 | 20240814 | 094500 | 7662752400 | 28700 | 28750 | 28750 | 28650 | 1737 |
| 660 | 20240814 | 094400 | 7612900750 | 28700 | 28550 | 28800 | 28500 | 5311 |
| 661 | 20240814 | 094300 | 7460630950 | 28550 | 28550 | 28550 | 28550 | 834 |
| 662 | 20240814 | 094200 | 7436820250 | 28550 | 28550 | 28600 | 28550 | 160 |
| 663 | 20240814 | 094100 | 7432251150 | 28600 | 28600 | 28650 | 28600 | 1160 |
| 664 | 20240814 | 094000 | 7399074650 | 28650 | 28700 | 28700 | 28650 | 718 |
| 665 | 20240814 | 093900 | 7378492250 | 28700 | 28550 | 28700 | 28550 | 1444 |
| 666 | 20240814 | 093800 | 7337166300 | 28550 | 28600 | 28600 | 28500 | 514 |
| 667 | 20240814 | 093700 | 7322498300 | 28600 | 28550 | 28600 | 28550 | 125 |
| 668 | 20240814 | 093600 | 7318928800 | 28550 | 28500 | 28600 | 28500 | 907 |
| 669 | 20240814 | 093500 | 7293050250 | 28550 | 28450 | 28550 | 28450 | 1846 |
| 670 | 20240814 | 093400 | 7240456650 | 28450 | 28500 | 28500 | 28450 | 1379 |
| 671 | 20240814 | 093300 | 7201218700 | 28500 | 28550 | 28550 | 28500 | 2577 |
| 672 | 20240814 | 093200 | 7127708800 | 28650 | 28600 | 28650 | 28550 | 2372 |
| 673 | 20240814 | 093100 | 7059865300 | 28600 | 28650 | 28700 | 28600 | 892 |
| 674 | 20240814 | 093000 | 7034319900 | 28700 | 28700 | 28750 | 28600 | 5024 |
| 675 | 20240814 | 092900 | 6890190100 | 28750 | 28800 | 28850 | 28700 | 2659 |
| 676 | 20240814 | 092800 | 6813658850 | 28800 | 28650 | 28900 | 28650 | 13204 |
| 677 | 20240814 | 092700 | 6433742750 | 28650 | 28650 | 28700 | 28600 | 823 |
| 678 | 20240814 | 092600 | 6410166550 | 28650 | 28600 | 28650 | 28600 | 1310 |
| 679 | 20240814 | 092500 | 6372649550 | 28600 | 28550 | 28650 | 28500 | 2032 |
| 680 | 20240814 | 092400 | 6314547350 | 28550 | 28550 | 28550 | 28450 | 2105 |
| 681 | 20240814 | 092300 | 6254561400 | 28500 | 28600 | 28650 | 28500 | 2716 |
| 682 | 20240814 | 092200 | 6176968500 | 28650 | 28650 | 28700 | 28650 | 1292 |
| 683 | 20240814 | 092100 | 6139931350 | 28700 | 28700 | 28750 | 28650 | 2275 |
| 684 | 20240814 | 092000 | 6074667350 | 28650 | 28500 | 28650 | 28450 | 2319 |
| 685 | 20240814 | 091900 | 6008445200 | 28450 | 28450 | 28500 | 28450 | 1130 |
| 686 | 20240814 | 091800 | 5976293400 | 28450 | 28500 | 28500 | 28400 | 2570 |
| 687 | 20240814 | 091700 | 5903155600 | 28500 | 28450 | 28500 | 28450 | 2587 |
| 688 | 20240814 | 091600 | 5829523050 | 28500 | 28500 | 28600 | 28450 | 4668 |
| 689 | 20240814 | 091500 | 5696320400 | 28550 | 28800 | 28850 | 28500 | 11854 |
| 690 | 20240814 | 091400 | 5356104150 | 28850 | 28850 | 28850 | 28800 | 3817 |
| 691 | 20240814 | 091300 | 5246022750 | 28850 | 28750 | 28900 | 28750 | 3736 |
| 692 | 20240814 | 091200 | 5138298450 | 28800 | 28650 | 28800 | 28600 | 10175 |
| 693 | 20240814 | 091100 | 4846307150 | 28650 | 28750 | 28800 | 28550 | 7608 |
| 694 | 20240814 | 091000 | 4628456300 | 28750 | 28800 | 28850 | 28600 | 10900 |
| 695 | 20240814 | 090900 | 4315462000 | 28800 | 29000 | 29050 | 28800 | 7720 |
| 696 | 20240814 | 090800 | 4091916550 | 29000 | 29000 | 29050 | 28900 | 10153 |
| 697 | 20240814 | 090700 | 3797424000 | 29000 | 28900 | 29100 | 28850 | 27858 |
| 698 | 20240814 | 090600 | 2989472900 | 28900 | 28550 | 28950 | 28500 | 17982 |
| 699 | 20240814 | 090500 | 2471898050 | 28600 | 28700 | 28750 | 28550 | 8619 |
| 700 | 20240814 | 090400 | 2224724350 | 28700 | 28550 | 28750 | 28500 | 14543 |
| 701 | 20240814 | 090300 | 1807883400 | 28550 | 28350 | 28550 | 28250 | 9202 |
| 702 | 20240814 | 090200 | 1546651400 | 28400 | 28550 | 28550 | 28400 | 8216 |
| 703 | 20240814 | 090100 | 1312914950 | 28450 | 28600 | 28600 | 28400 | 18596 |
| 704 | 20240814 | 090000 | 782269300 | 28550 | 27850 | 28750 | 27800 | 27657 |