36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 3 | 20240104 | 204900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240104 | 204800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240104 | 204700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240104 | 204600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240104 | 204500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240104 | 204400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240104 | 204300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240104 | 204200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240104 | 204100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240104 | 204000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240104 | 203900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240104 | 203800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240104 | 203700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240104 | 203600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240104 | 203500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240104 | 203400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240104 | 203300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240104 | 203200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240104 | 203100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240104 | 203000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240104 | 202900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240104 | 202800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240104 | 202700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240104 | 202600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240104 | 202500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240104 | 202400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240104 | 202300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240104 | 202200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240104 | 202100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240104 | 202000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 33 | 20240104 | 201900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240104 | 201800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240104 | 201700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240104 | 201600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240104 | 201500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240104 | 201400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240104 | 201300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240104 | 201200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240104 | 201100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240104 | 201000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240104 | 200900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240104 | 200800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240104 | 200700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240104 | 200600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240104 | 200500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240104 | 200400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240104 | 200300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240104 | 200200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240104 | 200100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240104 | 200000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240104 | 195900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240104 | 195800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240104 | 195700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240104 | 195600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240104 | 195500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240104 | 195400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240104 | 195300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240104 | 195200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240104 | 195100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240104 | 195000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 63 | 20240104 | 194900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240104 | 194800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240104 | 194700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240104 | 194600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240104 | 194500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240104 | 194400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240104 | 194300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240104 | 194200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240104 | 194100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240104 | 194000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240104 | 193900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240104 | 193800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240104 | 193700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240104 | 193600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240104 | 193500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240104 | 193400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240104 | 193300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240104 | 193200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240104 | 193100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240104 | 193000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240104 | 192900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240104 | 192800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240104 | 192700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240104 | 192600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240104 | 192500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240104 | 192400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240104 | 192300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240104 | 192200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240104 | 192100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240104 | 192000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 93 | 20240104 | 191900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240104 | 191800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240104 | 191700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240104 | 191600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240104 | 191500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240104 | 191400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240104 | 191300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240104 | 191200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240104 | 191100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240104 | 191000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240104 | 190900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240104 | 190800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240104 | 190700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240104 | 190600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240104 | 190500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240104 | 190400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240104 | 190300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240104 | 190200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240104 | 190100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240104 | 190000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240104 | 185900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240104 | 185800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240104 | 185700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240104 | 185600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240104 | 185500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240104 | 185400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240104 | 185300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240104 | 185200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240104 | 185100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240104 | 185000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 123 | 20240104 | 184900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240104 | 184800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240104 | 184700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240104 | 184600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240104 | 184500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240104 | 184400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240104 | 184300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240104 | 184200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240104 | 184100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240104 | 184000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240104 | 183900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240104 | 183800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240104 | 183700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240104 | 183600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240104 | 183500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240104 | 183400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240104 | 183300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240104 | 183200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240104 | 183100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240104 | 183000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240104 | 182900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240104 | 182800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240104 | 182700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240104 | 182600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240104 | 182500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240104 | 182400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240104 | 182300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240104 | 182200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240104 | 182100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240104 | 182000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 153 | 20240104 | 181900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240104 | 181800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240104 | 181700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240104 | 181600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240104 | 181500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240104 | 181400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240104 | 181300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240104 | 181200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240104 | 181100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240104 | 181000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240104 | 180900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240104 | 180800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240104 | 180700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240104 | 180600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240104 | 180500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240104 | 180400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240104 | 180300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240104 | 180200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240104 | 180100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240104 | 180000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240104 | 175900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240104 | 175800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240104 | 175700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240104 | 175600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240104 | 175500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240104 | 175400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240104 | 175300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240104 | 175200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240104 | 175100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240104 | 175000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 183 | 20240104 | 174900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240104 | 174800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240104 | 174700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240104 | 174600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240104 | 174500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240104 | 174400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240104 | 174300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240104 | 174200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240104 | 174100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240104 | 174000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240104 | 173900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240104 | 173800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240104 | 173700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240104 | 173600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240104 | 173500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240104 | 173400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240104 | 173300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240104 | 173200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240104 | 173100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240104 | 173000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240104 | 172900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240104 | 172800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240104 | 172700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240104 | 172600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240104 | 172500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240104 | 172400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240104 | 172300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240104 | 172200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240104 | 172100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240104 | 172000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 213 | 20240104 | 171900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240104 | 171800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240104 | 171700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240104 | 171600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240104 | 171500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240104 | 171400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240104 | 171300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240104 | 171200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240104 | 171100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240104 | 171000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240104 | 170900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240104 | 170800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240104 | 170700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240104 | 170600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240104 | 170500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240104 | 170400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240104 | 170300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240104 | 170200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240104 | 170100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240104 | 170000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240104 | 165900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240104 | 165800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240104 | 165700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240104 | 165600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240104 | 165500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240104 | 165400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240104 | 165300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240104 | 165200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240104 | 165100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240104 | 165000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 243 | 20240104 | 164900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240104 | 164800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240104 | 164700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240104 | 164600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240104 | 164500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240104 | 164400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240104 | 164300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240104 | 164200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240104 | 164100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240104 | 164000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240104 | 163900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240104 | 163800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240104 | 163700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240104 | 163600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240104 | 163500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240104 | 163400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240104 | 163300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240104 | 163200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240104 | 163100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240104 | 163000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240104 | 162900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240104 | 162800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240104 | 162700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240104 | 162600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240104 | 162500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240104 | 162400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240104 | 162300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240104 | 162200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240104 | 162100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240104 | 162000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 273 | 20240104 | 161900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240104 | 161800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240104 | 161700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240104 | 161600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240104 | 161500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240104 | 161400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240104 | 161300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240104 | 161200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240104 | 161100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240104 | 161000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240104 | 160900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240104 | 160800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240104 | 160700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240104 | 160600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240104 | 160500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240104 | 160400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240104 | 160300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240104 | 160200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240104 | 160100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240104 | 160000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240104 | 155900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240104 | 155800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240104 | 155700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240104 | 155600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240104 | 155500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240104 | 155400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240104 | 155300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240104 | 155200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240104 | 155100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240104 | 155000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 303 | 20240104 | 154900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240104 | 154800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240104 | 154700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240104 | 154600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240104 | 154500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240104 | 154400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240104 | 154300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240104 | 154200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240104 | 154100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240104 | 154000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240104 | 153900 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240104 | 153800 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240104 | 153700 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240104 | 153600 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240104 | 153500 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240104 | 153400 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240104 | 153300 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240104 | 153200 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20240104 | 153100 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20240104 | 153000 | 10075305890 | 6990 | 6990 | 6990 | 6990 | 15185 |
| 323 | 20240104 | 152900 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20240104 | 152800 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20240104 | 152700 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20240104 | 152600 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20240104 | 152500 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20240104 | 152400 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20240104 | 152300 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20240104 | 152200 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20240104 | 152100 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20240104 | 152000 | 9969162740 | 6970 | 6970 | 6970 | 6970 | 0 |
| 333 | 20240104 | 151900 | 9969162740 | 6970 | 6940 | 6970 | 6940 | 1870 |
| 334 | 20240104 | 151800 | 9956160320 | 6940 | 6940 | 6960 | 6930 | 2392 |
| 335 | 20240104 | 151700 | 9939536430 | 6940 | 6930 | 6960 | 6930 | 1380 |
| 336 | 20240104 | 151600 | 9929958020 | 6930 | 6940 | 6940 | 6930 | 2727 |
| 337 | 20240104 | 151500 | 9911035250 | 6930 | 6920 | 6930 | 6920 | 247 |
| 338 | 20240104 | 151400 | 9909324500 | 6910 | 6920 | 6920 | 6900 | 2167 |
| 339 | 20240104 | 151300 | 9894360460 | 6920 | 6910 | 6920 | 6900 | 1823 |
| 340 | 20240104 | 151200 | 9881764010 | 6910 | 6910 | 6910 | 6900 | 1039 |
| 341 | 20240104 | 151100 | 9874584840 | 6910 | 6930 | 6930 | 6900 | 516 |
| 342 | 20240104 | 151000 | 9871020160 | 6940 | 6930 | 6950 | 6900 | 11908 |
| 343 | 20240104 | 150900 | 9788667200 | 6930 | 6920 | 6950 | 6920 | 1544 |
| 344 | 20240104 | 150800 | 9777955100 | 6920 | 6920 | 6930 | 6900 | 4147 |
| 345 | 20240104 | 150700 | 9749301660 | 6910 | 6900 | 6910 | 6890 | 5513 |
| 346 | 20240104 | 150600 | 9711221990 | 6900 | 6900 | 6910 | 6890 | 3631 |
| 347 | 20240104 | 150500 | 9686171450 | 6900 | 6910 | 6910 | 6900 | 3250 |
| 348 | 20240104 | 150400 | 9663730590 | 6910 | 6890 | 6910 | 6890 | 384 |
| 349 | 20240104 | 150300 | 9661077230 | 6900 | 6940 | 6960 | 6900 | 39031 |
| 350 | 20240104 | 150200 | 9391063150 | 6930 | 6920 | 6930 | 6910 | 1717 |
| 351 | 20240104 | 150100 | 9379182740 | 6920 | 6920 | 6920 | 6910 | 818 |
| 352 | 20240104 | 150000 | 9373522190 | 6920 | 6880 | 6920 | 6880 | 13794 |
| 353 | 20240104 | 145900 | 9278547990 | 6880 | 6900 | 6910 | 6880 | 11294 |
| 354 | 20240104 | 145800 | 9200750250 | 6890 | 6920 | 6920 | 6880 | 10481 |
| 355 | 20240104 | 145700 | 9128541250 | 6920 | 6930 | 6930 | 6910 | 634 |
| 356 | 20240104 | 145600 | 9124158580 | 6930 | 6900 | 6930 | 6900 | 740 |
| 357 | 20240104 | 145500 | 9119042300 | 6900 | 6900 | 6900 | 6880 | 1206 |
| 358 | 20240104 | 145400 | 9110733190 | 6890 | 6880 | 6900 | 6880 | 2137 |
| 359 | 20240104 | 145300 | 9096019740 | 6880 | 6920 | 6920 | 6870 | 11123 |
| 360 | 20240104 | 145200 | 9019435200 | 6910 | 6910 | 6920 | 6910 | 3632 |
| 361 | 20240104 | 145100 | 8994337390 | 6910 | 6860 | 6910 | 6860 | 8429 |
| 362 | 20240104 | 145000 | 8936311980 | 6860 | 6910 | 6910 | 6860 | 9927 |
| 363 | 20240104 | 144900 | 8868042490 | 6900 | 6900 | 6900 | 6890 | 4096 |
| 364 | 20240104 | 144800 | 8839784590 | 6900 | 6900 | 6910 | 6890 | 4636 |
| 365 | 20240104 | 144700 | 8807806250 | 6900 | 6910 | 6920 | 6900 | 2627 |
| 366 | 20240104 | 144600 | 8789677780 | 6900 | 6950 | 6950 | 6890 | 10856 |
| 367 | 20240104 | 144500 | 8714660390 | 6960 | 6950 | 6960 | 6950 | 1307 |
| 368 | 20240104 | 144400 | 8705576200 | 6960 | 6970 | 6970 | 6960 | 164 |
| 369 | 20240104 | 144300 | 8704434740 | 6970 | 6970 | 6990 | 6970 | 2773 |
| 370 | 20240104 | 144200 | 8685085160 | 6970 | 6910 | 6970 | 6910 | 2376 |
| 371 | 20240104 | 144100 | 8668577950 | 6900 | 6890 | 6920 | 6880 | 4478 |
| 372 | 20240104 | 144000 | 8637695270 | 6890 | 6920 | 6920 | 6880 | 7268 |
| 373 | 20240104 | 143900 | 8587615550 | 6940 | 6960 | 6970 | 6900 | 21283 |
| 374 | 20240104 | 143800 | 8440489090 | 6960 | 6930 | 6960 | 6930 | 1203 |
| 375 | 20240104 | 143700 | 8432126950 | 6930 | 6950 | 6950 | 6930 | 1420 |
| 376 | 20240104 | 143600 | 8422278120 | 6950 | 6950 | 6950 | 6930 | 3244 |
| 377 | 20240104 | 143500 | 8399733160 | 6930 | 6990 | 6990 | 6930 | 9571 |
| 378 | 20240104 | 143400 | 8333168420 | 6990 | 6990 | 6990 | 6980 | 99 |
| 379 | 20240104 | 143300 | 8332476820 | 6990 | 6980 | 6990 | 6970 | 835 |
| 380 | 20240104 | 143200 | 8326649420 | 6980 | 6980 | 6980 | 6980 | 742 |
| 381 | 20240104 | 143100 | 8321470260 | 6980 | 6990 | 6990 | 6980 | 67 |
| 382 | 20240104 | 143000 | 8321002570 | 6980 | 6970 | 6990 | 6970 | 82 |
| 383 | 20240104 | 142900 | 8320431000 | 6990 | 6960 | 6990 | 6960 | 7195 |
| 384 | 20240104 | 142800 | 8270146710 | 6980 | 6990 | 7000 | 6960 | 8724 |
| 385 | 20240104 | 142700 | 8209332190 | 7000 | 7000 | 7000 | 6990 | 817 |
| 386 | 20240104 | 142600 | 8203616120 | 6990 | 6990 | 7000 | 6990 | 655 |
| 387 | 20240104 | 142500 | 8199037650 | 6990 | 6980 | 7000 | 6980 | 1106 |
| 388 | 20240104 | 142400 | 8191310030 | 6980 | 6980 | 6980 | 6970 | 1230 |
| 389 | 20240104 | 142300 | 8182726060 | 6980 | 6980 | 6980 | 6970 | 839 |
| 390 | 20240104 | 142200 | 8176873420 | 6970 | 6970 | 6980 | 6970 | 583 |
| 391 | 20240104 | 142100 | 8172805280 | 6970 | 6960 | 6970 | 6960 | 330 |
| 392 | 20240104 | 142000 | 8170506620 | 6960 | 6960 | 6960 | 6960 | 1059 |
| 393 | 20240104 | 141900 | 8163135980 | 6960 | 6960 | 6980 | 6960 | 3142 |
| 394 | 20240104 | 141800 | 8141266360 | 6960 | 6950 | 6990 | 6950 | 6125 |
| 395 | 20240104 | 141700 | 8098633760 | 6960 | 6990 | 6990 | 6960 | 8571 |
| 396 | 20240104 | 141600 | 8038911780 | 6990 | 6980 | 6990 | 6980 | 651 |
| 397 | 20240104 | 141500 | 8034364190 | 6970 | 6980 | 6980 | 6970 | 54 |
| 398 | 20240104 | 141400 | 8033987700 | 6980 | 6950 | 6980 | 6950 | 5011 |
| 399 | 20240104 | 141300 | 7999156960 | 6950 | 6940 | 6950 | 6940 | 212 |
| 400 | 20240104 | 141200 | 7997685570 | 6940 | 6950 | 6950 | 6940 | 587 |
| 401 | 20240104 | 141100 | 7993607110 | 6950 | 6960 | 6980 | 6950 | 6143 |
| 402 | 20240104 | 141000 | 7950845620 | 6960 | 6950 | 6960 | 6950 | 3200 |
| 403 | 20240104 | 140900 | 7928580930 | 6950 | 6960 | 6960 | 6950 | 1797 |
| 404 | 20240104 | 140800 | 7916085730 | 6960 | 6950 | 6960 | 6940 | 4635 |
| 405 | 20240104 | 140700 | 7883878850 | 6940 | 6980 | 6980 | 6930 | 1674 |
| 406 | 20240104 | 140600 | 7872239090 | 6950 | 6920 | 6950 | 6920 | 11326 |
| 407 | 20240104 | 140500 | 7793555050 | 6920 | 6900 | 6920 | 6900 | 5178 |
| 408 | 20240104 | 140400 | 7757824070 | 6900 | 6930 | 6930 | 6880 | 19919 |
| 409 | 20240104 | 140300 | 7620377920 | 6930 | 6940 | 6940 | 6920 | 8081 |
| 410 | 20240104 | 140200 | 7564378880 | 6940 | 6950 | 6950 | 6930 | 9050 |
| 411 | 20240104 | 140100 | 7501622970 | 6950 | 6980 | 6980 | 6950 | 11196 |
| 412 | 20240104 | 140000 | 7423662610 | 6990 | 7000 | 7000 | 6960 | 15402 |
| 413 | 20240104 | 135900 | 7316284440 | 7000 | 6990 | 7000 | 6990 | 3846 |
| 414 | 20240104 | 135800 | 7289377300 | 6990 | 7000 | 7000 | 6990 | 3397 |
| 415 | 20240104 | 135700 | 7265604800 | 7000 | 7010 | 7010 | 7000 | 1418 |
| 416 | 20240104 | 135600 | 7255664730 | 7030 | 7020 | 7040 | 7010 | 2706 |
| 417 | 20240104 | 135500 | 7236679130 | 7020 | 7000 | 7030 | 7000 | 1899 |
| 418 | 20240104 | 135400 | 7223360090 | 7010 | 7000 | 7010 | 6990 | 2257 |
| 419 | 20240104 | 135300 | 7207561490 | 7000 | 6980 | 7000 | 6980 | 2279 |
| 420 | 20240104 | 135200 | 7191618520 | 6980 | 6990 | 6990 | 6950 | 11274 |
| 421 | 20240104 | 135100 | 7113075460 | 7000 | 7000 | 7000 | 6990 | 3914 |
| 422 | 20240104 | 135000 | 7085709440 | 7000 | 7000 | 7010 | 7000 | 922 |
| 423 | 20240104 | 134900 | 7079255380 | 7000 | 7000 | 7030 | 7000 | 7034 |
| 424 | 20240104 | 134800 | 7029858140 | 7010 | 7020 | 7020 | 6990 | 11816 |
| 425 | 20240104 | 134700 | 6947125010 | 7020 | 7030 | 7030 | 6990 | 21823 |
| 426 | 20240104 | 134600 | 6794276360 | 7030 | 7030 | 7030 | 7010 | 4876 |
| 427 | 20240104 | 134500 | 6760031330 | 7040 | 7050 | 7050 | 7040 | 579 |
| 428 | 20240104 | 134400 | 6755955160 | 7040 | 7050 | 7050 | 7040 | 2461 |
| 429 | 20240104 | 134300 | 6738622920 | 7050 | 7040 | 7050 | 7030 | 270 |
| 430 | 20240104 | 134200 | 6736722720 | 7040 | 7040 | 7050 | 7040 | 2527 |
| 431 | 20240104 | 134100 | 6718928420 | 7040 | 7040 | 7040 | 7040 | 241 |
| 432 | 20240104 | 134000 | 6717231780 | 7040 | 7050 | 7050 | 7040 | 2486 |
| 433 | 20240104 | 133900 | 6699726800 | 7050 | 7050 | 7060 | 7050 | 811 |
| 434 | 20240104 | 133800 | 6694009050 | 7050 | 7060 | 7060 | 7050 | 1233 |
| 435 | 20240104 | 133700 | 6685315590 | 7060 | 7050 | 7060 | 7050 | 522 |
| 436 | 20240104 | 133600 | 6681632610 | 7070 | 7060 | 7070 | 7050 | 3203 |
| 437 | 20240104 | 133500 | 6659028200 | 7070 | 7060 | 7070 | 7060 | 1707 |
| 438 | 20240104 | 133400 | 6646966630 | 7060 | 7050 | 7080 | 7050 | 2516 |
| 439 | 20240104 | 133300 | 6629211920 | 7040 | 7050 | 7050 | 7010 | 7632 |
| 440 | 20240104 | 133200 | 6575580030 | 7050 | 7080 | 7080 | 7030 | 11807 |
| 441 | 20240104 | 133100 | 6492325250 | 7080 | 7090 | 7090 | 7080 | 1390 |
| 442 | 20240104 | 133000 | 6482481360 | 7090 | 7110 | 7110 | 7080 | 3937 |
| 443 | 20240104 | 132900 | 6454544820 | 7110 | 7110 | 7110 | 7110 | 123 |
| 444 | 20240104 | 132800 | 6453670290 | 7110 | 7120 | 7120 | 7110 | 100 |
| 445 | 20240104 | 132700 | 6452959240 | 7120 | 7110 | 7120 | 7110 | 1813 |
| 446 | 20240104 | 132600 | 6440053150 | 7110 | 7110 | 7110 | 7100 | 383 |
| 447 | 20240104 | 132500 | 6437332540 | 7110 | 7100 | 7120 | 7100 | 2230 |
| 448 | 20240104 | 132400 | 6421489850 | 7110 | 7110 | 7110 | 7110 | 163 |
| 449 | 20240104 | 132300 | 6420330920 | 7110 | 7110 | 7110 | 7110 | 637 |
| 450 | 20240104 | 132200 | 6415801850 | 7110 | 7120 | 7120 | 7110 | 175 |
| 451 | 20240104 | 132100 | 6414557560 | 7120 | 7120 | 7120 | 7120 | 30 |
| 452 | 20240104 | 132000 | 6414343960 | 7110 | 7120 | 7120 | 7110 | 41 |
| 453 | 20240104 | 131900 | 6414052320 | 7120 | 7100 | 7120 | 7100 | 1374 |
| 454 | 20240104 | 131800 | 6404279540 | 7100 | 7110 | 7130 | 7100 | 6140 |
| 455 | 20240104 | 131700 | 6360585510 | 7100 | 7080 | 7100 | 7080 | 167 |
| 456 | 20240104 | 131600 | 6359399990 | 7090 | 7100 | 7100 | 7070 | 4884 |
| 457 | 20240104 | 131500 | 6324773600 | 7110 | 7130 | 7130 | 7110 | 1622 |
| 458 | 20240104 | 131400 | 6313235220 | 7130 | 7130 | 7130 | 7120 | 330 |
| 459 | 20240104 | 131300 | 6310885540 | 7130 | 7120 | 7130 | 7110 | 438 |
| 460 | 20240104 | 131200 | 6307767070 | 7120 | 7120 | 7120 | 7110 | 437 |
| 461 | 20240104 | 131100 | 6304658930 | 7120 | 7110 | 7120 | 7110 | 288 |
| 462 | 20240104 | 131000 | 6302610470 | 7110 | 7110 | 7110 | 7110 | 488 |
| 463 | 20240104 | 130900 | 6299140790 | 7130 | 7110 | 7130 | 7110 | 659 |
| 464 | 20240104 | 130800 | 6294448570 | 7120 | 7130 | 7130 | 7110 | 2375 |
| 465 | 20240104 | 130700 | 6277539510 | 7130 | 7130 | 7130 | 7130 | 348 |
| 466 | 20240104 | 130600 | 6275058270 | 7130 | 7120 | 7130 | 7120 | 1915 |
| 467 | 20240104 | 130500 | 6261421130 | 7110 | 7110 | 7110 | 7100 | 1513 |
| 468 | 20240104 | 130400 | 6250664850 | 7100 | 7100 | 7100 | 7100 | 741 |
| 469 | 20240104 | 130300 | 6245403750 | 7090 | 7120 | 7120 | 7090 | 3677 |
| 470 | 20240104 | 130200 | 6219306300 | 7120 | 7110 | 7150 | 7090 | 4554 |
| 471 | 20240104 | 130100 | 6186959350 | 7100 | 7090 | 7110 | 7090 | 1733 |
| 472 | 20240104 | 130000 | 6174655130 | 7090 | 7080 | 7090 | 7050 | 7917 |
| 473 | 20240104 | 125900 | 6118637960 | 7080 | 7110 | 7110 | 7080 | 3838 |
| 474 | 20240104 | 125800 | 6091410460 | 7110 | 7110 | 7110 | 7100 | 1058 |
| 475 | 20240104 | 125700 | 6083892040 | 7100 | 7150 | 7150 | 7100 | 13000 |
| 476 | 20240104 | 125600 | 5991364050 | 7150 | 7160 | 7160 | 7150 | 80 |
| 477 | 20240104 | 125500 | 5990791950 | 7160 | 7150 | 7160 | 7150 | 201 |
| 478 | 20240104 | 125400 | 5989354790 | 7150 | 7150 | 7150 | 7140 | 1910 |
| 479 | 20240104 | 125300 | 5975706420 | 7150 | 7160 | 7160 | 7140 | 3763 |
| 480 | 20240104 | 125200 | 5948783130 | 7160 | 7170 | 7170 | 7160 | 133 |
| 481 | 20240104 | 125100 | 5947829860 | 7170 | 7170 | 7170 | 7170 | 257 |
| 482 | 20240104 | 125000 | 5945987170 | 7170 | 7170 | 7180 | 7170 | 1258 |
| 483 | 20240104 | 124900 | 5936966970 | 7170 | 7160 | 7170 | 7160 | 337 |
| 484 | 20240104 | 124800 | 5934553910 | 7160 | 7160 | 7170 | 7160 | 1407 |
| 485 | 20240104 | 124700 | 5924478730 | 7150 | 7160 | 7160 | 7150 | 297 |
| 486 | 20240104 | 124600 | 5922353070 | 7160 | 7160 | 7160 | 7150 | 1569 |
| 487 | 20240104 | 124500 | 5911130960 | 7160 | 7160 | 7160 | 7160 | 611 |
| 488 | 20240104 | 124400 | 5906756200 | 7150 | 7150 | 7160 | 7150 | 428 |
| 489 | 20240104 | 124300 | 5903695670 | 7150 | 7150 | 7150 | 7150 | 12 |
| 490 | 20240104 | 124200 | 5903609870 | 7140 | 7130 | 7140 | 7130 | 654 |
| 491 | 20240104 | 124100 | 5898943440 | 7130 | 7130 | 7140 | 7130 | 313 |
| 492 | 20240104 | 124000 | 5896709960 | 7140 | 7130 | 7140 | 7130 | 894 |
| 493 | 20240104 | 123900 | 5890331450 | 7130 | 7130 | 7130 | 7130 | 2207 |
| 494 | 20240104 | 123800 | 5874595540 | 7130 | 7130 | 7140 | 7130 | 832 |
| 495 | 20240104 | 123700 | 5868662460 | 7130 | 7140 | 7140 | 7130 | 1343 |
| 496 | 20240104 | 123600 | 5859080590 | 7140 | 7130 | 7140 | 7130 | 268 |
| 497 | 20240104 | 123500 | 5857167220 | 7140 | 7140 | 7140 | 7130 | 1087 |
| 498 | 20240104 | 123400 | 5849406050 | 7140 | 7140 | 7150 | 7140 | 68 |
| 499 | 20240104 | 123300 | 5848920490 | 7140 | 7140 | 7140 | 7130 | 348 |
| 500 | 20240104 | 123200 | 5846436650 | 7140 | 7140 | 7140 | 7140 | 1045 |
| 501 | 20240104 | 123100 | 5838975350 | 7140 | 7140 | 7140 | 7130 | 2819 |
| 502 | 20240104 | 123000 | 5818852080 | 7150 | 7150 | 7150 | 7150 | 171 |
| 503 | 20240104 | 122900 | 5817629430 | 7150 | 7160 | 7170 | 7150 | 1639 |
| 504 | 20240104 | 122800 | 5805904700 | 7170 | 7160 | 7170 | 7160 | 372 |
| 505 | 20240104 | 122700 | 5803240450 | 7160 | 7150 | 7160 | 7140 | 1036 |
| 506 | 20240104 | 122600 | 5795831360 | 7160 | 7130 | 7160 | 7120 | 1425 |
| 507 | 20240104 | 122500 | 5785664230 | 7130 | 7110 | 7130 | 7110 | 2728 |
| 508 | 20240104 | 122400 | 5766224980 | 7100 | 7110 | 7110 | 7100 | 3250 |
| 509 | 20240104 | 122300 | 5743135270 | 7120 | 7110 | 7130 | 7110 | 235 |
| 510 | 20240104 | 122200 | 5741460290 | 7110 | 7120 | 7120 | 7100 | 11152 |
| 511 | 20240104 | 122100 | 5662202660 | 7120 | 7140 | 7140 | 7120 | 6103 |
| 512 | 20240104 | 122000 | 5618717140 | 7140 | 7160 | 7160 | 7130 | 5982 |
| 513 | 20240104 | 121900 | 5576003850 | 7160 | 7190 | 7190 | 7150 | 8486 |
| 514 | 20240104 | 121800 | 5515258300 | 7180 | 7200 | 7200 | 7170 | 7036 |
| 515 | 20240104 | 121700 | 5464748410 | 7200 | 7190 | 7210 | 7190 | 865 |
| 516 | 20240104 | 121600 | 5458521860 | 7190 | 7230 | 7240 | 7190 | 9425 |
| 517 | 20240104 | 121500 | 5390572350 | 7230 | 7240 | 7240 | 7220 | 10673 |
| 518 | 20240104 | 121400 | 5313388800 | 7240 | 7250 | 7250 | 7240 | 91 |
| 519 | 20240104 | 121300 | 5312729290 | 7250 | 7250 | 7250 | 7250 | 1291 |
| 520 | 20240104 | 121200 | 5303369540 | 7260 | 7260 | 7260 | 7260 | 10 |
| 521 | 20240104 | 121100 | 5303296940 | 7260 | 7250 | 7260 | 7250 | 1602 |
| 522 | 20240104 | 121000 | 5291682430 | 7240 | 7220 | 7240 | 7220 | 2365 |
| 523 | 20240104 | 120900 | 5274573240 | 7220 | 7220 | 7220 | 7210 | 33 |
| 524 | 20240104 | 120800 | 5274335080 | 7220 | 7230 | 7230 | 7220 | 51 |
| 525 | 20240104 | 120700 | 5273966700 | 7220 | 7230 | 7230 | 7220 | 112 |
| 526 | 20240104 | 120600 | 5273157940 | 7220 | 7220 | 7220 | 7210 | 642 |
| 527 | 20240104 | 120500 | 5268522710 | 7230 | 7220 | 7230 | 7220 | 466 |
| 528 | 20240104 | 120400 | 5265155680 | 7230 | 7230 | 7230 | 7210 | 90 |
| 529 | 20240104 | 120300 | 5264505890 | 7210 | 7210 | 7230 | 7210 | 1992 |
| 530 | 20240104 | 120200 | 5250126510 | 7200 | 7240 | 7250 | 7200 | 15280 |
| 531 | 20240104 | 120100 | 5139863840 | 7250 | 7240 | 7250 | 7240 | 203 |
| 532 | 20240104 | 120000 | 5138393520 | 7240 | 7240 | 7240 | 7230 | 1473 |
| 533 | 20240104 | 115900 | 5127729310 | 7240 | 7250 | 7250 | 7240 | 614 |
| 534 | 20240104 | 115800 | 5123283910 | 7230 | 7240 | 7240 | 7230 | 113 |
| 535 | 20240104 | 115700 | 5122466390 | 7240 | 7230 | 7240 | 7230 | 962 |
| 536 | 20240104 | 115600 | 5115501710 | 7230 | 7240 | 7240 | 7230 | 595 |
| 537 | 20240104 | 115500 | 5111199630 | 7230 | 7260 | 7260 | 7230 | 7710 |
| 538 | 20240104 | 115400 | 5055338840 | 7260 | 7260 | 7260 | 7260 | 3 |
| 539 | 20240104 | 115300 | 5055317060 | 7260 | 7270 | 7270 | 7260 | 180 |
| 540 | 20240104 | 115200 | 5054009010 | 7280 | 7270 | 7280 | 7270 | 3 |
| 541 | 20240104 | 115100 | 5053987180 | 7280 | 7280 | 7280 | 7280 | 2833 |
| 542 | 20240104 | 115000 | 5033362940 | 7290 | 7290 | 7290 | 7290 | 11 |
| 543 | 20240104 | 114900 | 5033282750 | 7290 | 7280 | 7290 | 7280 | 1843 |
| 544 | 20240104 | 114800 | 5019847370 | 7290 | 7300 | 7300 | 7280 | 1791 |
| 545 | 20240104 | 114700 | 5006788350 | 7290 | 7270 | 7290 | 7270 | 4035 |
| 546 | 20240104 | 114600 | 4977401280 | 7270 | 7260 | 7270 | 7260 | 406 |
| 547 | 20240104 | 114500 | 4974449890 | 7250 | 7250 | 7250 | 7250 | 19 |
| 548 | 20240104 | 114400 | 4974312140 | 7250 | 7250 | 7260 | 7250 | 331 |
| 549 | 20240104 | 114300 | 4971911390 | 7250 | 7260 | 7260 | 7250 | 3424 |
| 550 | 20240104 | 114200 | 4947070660 | 7260 | 7260 | 7260 | 7260 | 58 |
| 551 | 20240104 | 114100 | 4946649580 | 7270 | 7270 | 7270 | 7260 | 1459 |
| 552 | 20240104 | 114000 | 4936042740 | 7270 | 7270 | 7280 | 7270 | 154 |
| 553 | 20240104 | 113900 | 4934923150 | 7270 | 7250 | 7270 | 7250 | 2018 |
| 554 | 20240104 | 113800 | 4920264930 | 7250 | 7250 | 7250 | 7250 | 81 |
| 555 | 20240104 | 113700 | 4919677680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 556 | 20240104 | 113600 | 4919677680 | 7250 | 7250 | 7250 | 7240 | 2567 |
| 557 | 20240104 | 113500 | 4901077300 | 7240 | 7240 | 7250 | 7240 | 198 |
| 558 | 20240104 | 113400 | 4899643670 | 7250 | 7240 | 7250 | 7240 | 146 |
| 559 | 20240104 | 113300 | 4898586560 | 7240 | 7250 | 7250 | 7240 | 1503 |
| 560 | 20240104 | 113200 | 4887697520 | 7260 | 7260 | 7260 | 7260 | 122 |
| 561 | 20240104 | 113100 | 4886811800 | 7260 | 7260 | 7260 | 7260 | 329 |
| 562 | 20240104 | 113000 | 4884423260 | 7260 | 7250 | 7260 | 7250 | 1649 |
| 563 | 20240104 | 112900 | 4872465770 | 7250 | 7260 | 7260 | 7250 | 261 |
| 564 | 20240104 | 112800 | 4870571800 | 7270 | 7250 | 7270 | 7250 | 2347 |
| 565 | 20240104 | 112700 | 4853555050 | 7250 | 7240 | 7250 | 7240 | 4804 |
| 566 | 20240104 | 112600 | 4818743660 | 7240 | 7240 | 7240 | 7240 | 365 |
| 567 | 20240104 | 112500 | 4816101060 | 7230 | 7270 | 7270 | 7230 | 4581 |
| 568 | 20240104 | 112400 | 4782899440 | 7270 | 7250 | 7270 | 7250 | 1897 |
| 569 | 20240104 | 112300 | 4769119440 | 7250 | 7260 | 7260 | 7250 | 437 |
| 570 | 20240104 | 112200 | 4765950580 | 7260 | 7250 | 7270 | 7250 | 1222 |
| 571 | 20240104 | 112100 | 4757089250 | 7260 | 7260 | 7270 | 7250 | 1261 |
| 572 | 20240104 | 112000 | 4747935600 | 7260 | 7260 | 7260 | 7250 | 384 |
| 573 | 20240104 | 111900 | 4745147800 | 7260 | 7250 | 7260 | 7250 | 522 |
| 574 | 20240104 | 111800 | 4741359440 | 7250 | 7250 | 7260 | 7250 | 2056 |
| 575 | 20240104 | 111700 | 4726453330 | 7260 | 7220 | 7270 | 7220 | 4229 |
| 576 | 20240104 | 111600 | 4695819370 | 7220 | 7220 | 7220 | 7220 | 424 |
| 577 | 20240104 | 111500 | 4692758090 | 7210 | 7210 | 7210 | 7200 | 1989 |
| 578 | 20240104 | 111400 | 4678417540 | 7210 | 7210 | 7210 | 7200 | 2400 |
| 579 | 20240104 | 111300 | 4661114700 | 7210 | 7220 | 7230 | 7210 | 4144 |
| 580 | 20240104 | 111200 | 4631210440 | 7230 | 7230 | 7240 | 7230 | 1235 |
| 581 | 20240104 | 111100 | 4622281380 | 7230 | 7210 | 7230 | 7210 | 115 |
| 582 | 20240104 | 111000 | 4621451000 | 7210 | 7230 | 7230 | 7210 | 206 |
| 583 | 20240104 | 110900 | 4619964450 | 7230 | 7230 | 7240 | 7230 | 446 |
| 584 | 20240104 | 110800 | 4616738790 | 7220 | 7210 | 7220 | 7200 | 684 |
| 585 | 20240104 | 110700 | 4611810590 | 7210 | 7230 | 7240 | 7200 | 12326 |
| 586 | 20240104 | 110600 | 4522997000 | 7210 | 7230 | 7230 | 7210 | 1368 |
| 587 | 20240104 | 110500 | 4513127920 | 7240 | 7230 | 7240 | 7210 | 4777 |
| 588 | 20240104 | 110400 | 4478645230 | 7240 | 7260 | 7260 | 7240 | 2834 |
| 589 | 20240104 | 110300 | 4458106240 | 7260 | 7260 | 7280 | 7260 | 1704 |
| 590 | 20240104 | 110200 | 4445730620 | 7260 | 7250 | 7260 | 7250 | 10245 |
| 591 | 20240104 | 110100 | 4371365820 | 7260 | 7220 | 7260 | 7200 | 17981 |
| 592 | 20240104 | 110000 | 4241654960 | 7220 | 7260 | 7270 | 7220 | 18128 |
| 593 | 20240104 | 105900 | 4110270120 | 7270 | 7280 | 7280 | 7260 | 8712 |
| 594 | 20240104 | 105800 | 4046977860 | 7280 | 7300 | 7300 | 7280 | 235 |
| 595 | 20240104 | 105700 | 4045266340 | 7300 | 7290 | 7300 | 7290 | 2792 |
| 596 | 20240104 | 105600 | 4024887390 | 7290 | 7270 | 7300 | 7270 | 1980 |
| 597 | 20240104 | 105500 | 4010462040 | 7270 | 7300 | 7300 | 7270 | 6881 |
| 598 | 20240104 | 105400 | 3960401600 | 7300 | 7300 | 7300 | 7290 | 1150 |
| 599 | 20240104 | 105300 | 3952007980 | 7300 | 7300 | 7320 | 7290 | 2901 |
| 600 | 20240104 | 105200 | 3930854890 | 7300 | 7290 | 7300 | 7290 | 1986 |
| 601 | 20240104 | 105100 | 3916367910 | 7290 | 7300 | 7300 | 7280 | 19527 |
| 602 | 20240104 | 105000 | 3774099370 | 7300 | 7330 | 7330 | 7300 | 14115 |
| 603 | 20240104 | 104900 | 3670960790 | 7320 | 7340 | 7340 | 7320 | 993 |
| 604 | 20240104 | 104800 | 3663682800 | 7340 | 7320 | 7340 | 7320 | 1041 |
| 605 | 20240104 | 104700 | 3656060080 | 7320 | 7330 | 7330 | 7320 | 4041 |
| 606 | 20240104 | 104600 | 3626471570 | 7330 | 7330 | 7330 | 7320 | 1196 |
| 607 | 20240104 | 104500 | 3617709890 | 7330 | 7370 | 7370 | 7320 | 13770 |
| 608 | 20240104 | 104400 | 3516606500 | 7370 | 7380 | 7380 | 7370 | 2573 |
| 609 | 20240104 | 104300 | 3497641760 | 7380 | 7380 | 7390 | 7380 | 1062 |
| 610 | 20240104 | 104200 | 3489803460 | 7380 | 7380 | 7390 | 7380 | 3111 |
| 611 | 20240104 | 104100 | 3466830710 | 7390 | 7410 | 7410 | 7390 | 1822 |
| 612 | 20240104 | 104000 | 3453364970 | 7410 | 7420 | 7420 | 7390 | 371 |
| 613 | 20240104 | 103900 | 3450620360 | 7400 | 7400 | 7400 | 7380 | 3670 |
| 614 | 20240104 | 103800 | 3423509370 | 7400 | 7440 | 7440 | 7400 | 2216 |
| 615 | 20240104 | 103700 | 3407104420 | 7410 | 7400 | 7410 | 7390 | 1358 |
| 616 | 20240104 | 103600 | 3397055270 | 7400 | 7400 | 7410 | 7400 | 1205 |
| 617 | 20240104 | 103500 | 3388138220 | 7410 | 7420 | 7420 | 7400 | 1159 |
| 618 | 20240104 | 103400 | 3379545400 | 7430 | 7430 | 7430 | 7430 | 151 |
| 619 | 20240104 | 103300 | 3378423470 | 7430 | 7440 | 7440 | 7430 | 830 |
| 620 | 20240104 | 103200 | 3372253290 | 7430 | 7420 | 7440 | 7420 | 896 |
| 621 | 20240104 | 103100 | 3365595340 | 7430 | 7410 | 7430 | 7410 | 68 |
| 622 | 20240104 | 103000 | 3365091440 | 7410 | 7380 | 7410 | 7380 | 1848 |
| 623 | 20240104 | 102900 | 3351429730 | 7380 | 7380 | 7400 | 7370 | 2055 |
| 624 | 20240104 | 102800 | 3336267060 | 7380 | 7380 | 7390 | 7380 | 5111 |
| 625 | 20240104 | 102700 | 3298547850 | 7380 | 7380 | 7380 | 7380 | 2581 |
| 626 | 20240104 | 102600 | 3279500070 | 7390 | 7400 | 7400 | 7390 | 1861 |
| 627 | 20240104 | 102500 | 3265746180 | 7410 | 7400 | 7410 | 7380 | 7581 |
| 628 | 20240104 | 102400 | 3209734270 | 7400 | 7390 | 7400 | 7390 | 3726 |
| 629 | 20240104 | 102300 | 3182185150 | 7390 | 7400 | 7400 | 7390 | 1145 |
| 630 | 20240104 | 102200 | 3173714190 | 7400 | 7400 | 7400 | 7390 | 443 |
| 631 | 20240104 | 102100 | 3170436890 | 7400 | 7420 | 7420 | 7390 | 4437 |
| 632 | 20240104 | 102000 | 3137596370 | 7420 | 7420 | 7420 | 7410 | 630 |
| 633 | 20240104 | 101900 | 3132924660 | 7420 | 7430 | 7430 | 7420 | 1413 |
| 634 | 20240104 | 101800 | 3122428850 | 7430 | 7410 | 7430 | 7400 | 2791 |
| 635 | 20240104 | 101700 | 3101742030 | 7410 | 7420 | 7430 | 7410 | 1012 |
| 636 | 20240104 | 101600 | 3094238090 | 7420 | 7430 | 7430 | 7420 | 1034 |
| 637 | 20240104 | 101500 | 3086561640 | 7440 | 7430 | 7440 | 7430 | 224 |
| 638 | 20240104 | 101400 | 3084897270 | 7430 | 7430 | 7430 | 7420 | 1517 |
| 639 | 20240104 | 101300 | 3073632140 | 7430 | 7430 | 7430 | 7430 | 1097 |
| 640 | 20240104 | 101200 | 3065481430 | 7430 | 7430 | 7430 | 7420 | 371 |
| 641 | 20240104 | 101100 | 3062725040 | 7430 | 7430 | 7430 | 7420 | 662 |
| 642 | 20240104 | 101000 | 3057809530 | 7430 | 7440 | 7450 | 7430 | 1853 |
| 643 | 20240104 | 100900 | 3044030990 | 7450 | 7450 | 7460 | 7440 | 6590 |
| 644 | 20240104 | 100800 | 2994955790 | 7440 | 7430 | 7450 | 7430 | 2607 |
| 645 | 20240104 | 100700 | 2975566890 | 7430 | 7440 | 7450 | 7430 | 1115 |
| 646 | 20240104 | 100600 | 2967265370 | 7440 | 7450 | 7450 | 7410 | 9480 |
| 647 | 20240104 | 100500 | 2896934620 | 7450 | 7450 | 7450 | 7440 | 667 |
| 648 | 20240104 | 100400 | 2891966010 | 7440 | 7490 | 7500 | 7440 | 15411 |
| 649 | 20240104 | 100300 | 2777024360 | 7500 | 7520 | 7530 | 7500 | 1372 |
| 650 | 20240104 | 100200 | 2766722970 | 7510 | 7500 | 7530 | 7500 | 2393 |
| 651 | 20240104 | 100100 | 2748751940 | 7500 | 7500 | 7520 | 7500 | 2145 |
| 652 | 20240104 | 100000 | 2732644970 | 7490 | 7480 | 7500 | 7480 | 2896 |
| 653 | 20240104 | 095900 | 2710962220 | 7480 | 7490 | 7500 | 7480 | 1657 |
| 654 | 20240104 | 095800 | 2698546500 | 7490 | 7520 | 7530 | 7460 | 17526 |
| 655 | 20240104 | 095700 | 2567256270 | 7520 | 7540 | 7540 | 7510 | 2456 |
| 656 | 20240104 | 095600 | 2548774980 | 7550 | 7550 | 7550 | 7540 | 1576 |
| 657 | 20240104 | 095500 | 2536889810 | 7550 | 7550 | 7560 | 7550 | 3222 |
| 658 | 20240104 | 095400 | 2512540720 | 7550 | 7570 | 7570 | 7550 | 2110 |
| 659 | 20240104 | 095300 | 2496574870 | 7570 | 7560 | 7570 | 7550 | 2368 |
| 660 | 20240104 | 095200 | 2478673810 | 7560 | 7550 | 7580 | 7550 | 1475 |
| 661 | 20240104 | 095100 | 2467507650 | 7550 | 7550 | 7560 | 7550 | 660 |
| 662 | 20240104 | 095000 | 2462523850 | 7550 | 7580 | 7580 | 7550 | 6499 |
| 663 | 20240104 | 094900 | 2413353610 | 7580 | 7580 | 7590 | 7580 | 511 |
| 664 | 20240104 | 094800 | 2409480020 | 7590 | 7600 | 7600 | 7580 | 5151 |
| 665 | 20240104 | 094700 | 2370391630 | 7600 | 7600 | 7620 | 7600 | 644 |
| 666 | 20240104 | 094600 | 2365496970 | 7590 | 7620 | 7620 | 7590 | 10010 |
| 667 | 20240104 | 094500 | 2289423500 | 7620 | 7660 | 7660 | 7610 | 3143 |
| 668 | 20240104 | 094400 | 2265461020 | 7660 | 7640 | 7660 | 7640 | 118 |
| 669 | 20240104 | 094300 | 2264557260 | 7640 | 7660 | 7670 | 7640 | 1767 |
| 670 | 20240104 | 094200 | 2251038760 | 7660 | 7640 | 7660 | 7640 | 3861 |
| 671 | 20240104 | 094100 | 2221496710 | 7610 | 7650 | 7650 | 7590 | 6091 |
| 672 | 20240104 | 094000 | 2175077280 | 7640 | 7630 | 7640 | 7620 | 2164 |
| 673 | 20240104 | 093900 | 2158554710 | 7630 | 7610 | 7630 | 7570 | 3252 |
| 674 | 20240104 | 093800 | 2133847480 | 7610 | 7700 | 7700 | 7610 | 5314 |
| 675 | 20240104 | 093700 | 2093160880 | 7700 | 7710 | 7710 | 7670 | 3359 |
| 676 | 20240104 | 093600 | 2067321850 | 7700 | 7720 | 7730 | 7700 | 4867 |
| 677 | 20240104 | 093500 | 2029772560 | 7720 | 7730 | 7760 | 7710 | 13352 |
| 678 | 20240104 | 093400 | 1926420050 | 7730 | 7670 | 7730 | 7660 | 10500 |
| 679 | 20240104 | 093300 | 1845650500 | 7670 | 7650 | 7680 | 7650 | 2269 |
| 680 | 20240104 | 093200 | 1828273990 | 7650 | 7670 | 7670 | 7650 | 4749 |
| 681 | 20240104 | 093100 | 1791902410 | 7680 | 7660 | 7700 | 7660 | 12993 |
| 682 | 20240104 | 093000 | 1692206040 | 7650 | 7610 | 7650 | 7610 | 7658 |
| 683 | 20240104 | 092900 | 1633746850 | 7620 | 7600 | 7620 | 7600 | 5162 |
| 684 | 20240104 | 092800 | 1594485650 | 7610 | 7580 | 7610 | 7570 | 5520 |
| 685 | 20240104 | 092700 | 1552564100 | 7570 | 7580 | 7580 | 7570 | 1250 |
| 686 | 20240104 | 092600 | 1543097960 | 7580 | 7560 | 7580 | 7560 | 1030 |
| 687 | 20240104 | 092500 | 1535298470 | 7550 | 7570 | 7590 | 7550 | 7157 |
| 688 | 20240104 | 092400 | 1481179430 | 7570 | 7550 | 7570 | 7550 | 1438 |
| 689 | 20240104 | 092300 | 1470303280 | 7560 | 7550 | 7570 | 7550 | 1359 |
| 690 | 20240104 | 092200 | 1460041200 | 7570 | 7580 | 7580 | 7540 | 10749 |
| 691 | 20240104 | 092100 | 1378950870 | 7580 | 7550 | 7580 | 7550 | 2854 |
| 692 | 20240104 | 092000 | 1357383200 | 7550 | 7530 | 7550 | 7530 | 3278 |
| 693 | 20240104 | 091900 | 1332660340 | 7540 | 7540 | 7560 | 7530 | 3029 |
| 694 | 20240104 | 091800 | 1309825620 | 7540 | 7590 | 7600 | 7540 | 7881 |
| 695 | 20240104 | 091700 | 1250174620 | 7590 | 7600 | 7600 | 7570 | 7816 |
| 696 | 20240104 | 091600 | 1190870630 | 7590 | 7580 | 7620 | 7580 | 10529 |
| 697 | 20240104 | 091500 | 1110836090 | 7570 | 7510 | 7570 | 7510 | 6318 |
| 698 | 20240104 | 091400 | 1063090540 | 7520 | 7530 | 7550 | 7510 | 4467 |
| 699 | 20240104 | 091300 | 1029440160 | 7520 | 7480 | 7520 | 7470 | 3990 |
| 700 | 20240104 | 091200 | 999496400 | 7470 | 7460 | 7500 | 7430 | 2665 |
| 701 | 20240104 | 091100 | 979563350 | 7500 | 7420 | 7500 | 7410 | 9701 |
| 702 | 20240104 | 091000 | 907292690 | 7420 | 7360 | 7420 | 7340 | 9216 |
| 703 | 20240104 | 090900 | 839361290 | 7360 | 7380 | 7390 | 7360 | 2913 |
| 704 | 20240104 | 090800 | 817875700 | 7380 | 7370 | 7380 | 7330 | 16776 |
| 705 | 20240104 | 090700 | 694604100 | 7360 | 7360 | 7380 | 7330 | 10486 |
| 706 | 20240104 | 090600 | 617477300 | 7350 | 7440 | 7450 | 7350 | 18584 |
| 707 | 20240104 | 090500 | 479960010 | 7450 | 7500 | 7510 | 7450 | 9204 |
| 708 | 20240104 | 090400 | 411150060 | 7500 | 7490 | 7520 | 7480 | 11694 |
| 709 | 20240104 | 090300 | 323469400 | 7480 | 7450 | 7490 | 7440 | 4700 |
| 710 | 20240104 | 090200 | 288355650 | 7450 | 7450 | 7450 | 7430 | 7054 |
| 711 | 20240104 | 090100 | 235890450 | 7450 | 7390 | 7450 | 7370 | 10388 |
| 712 | 20240104 | 090000 | 159013170 | 7380 | 7490 | 7490 | 7300 | 21078 |