36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 3 | 20240401 | 202000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240401 | 201900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240401 | 201800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240401 | 201700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240401 | 201600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240401 | 201500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240401 | 201400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240401 | 201300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240401 | 201200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240401 | 201100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240401 | 201000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240401 | 200900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240401 | 200800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240401 | 200700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240401 | 200600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240401 | 200500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240401 | 200400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240401 | 200300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240401 | 200200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240401 | 200100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240401 | 200000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240401 | 195900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240401 | 195800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240401 | 195700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240401 | 195600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240401 | 195500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240401 | 195400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240401 | 195300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240401 | 195200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240401 | 195100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 33 | 20240401 | 195000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240401 | 194900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240401 | 194800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240401 | 194700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240401 | 194600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240401 | 194500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240401 | 194400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240401 | 194300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240401 | 194200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240401 | 194100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240401 | 194000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240401 | 193900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240401 | 193800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240401 | 193700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240401 | 193600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240401 | 193500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240401 | 193400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240401 | 193300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240401 | 193200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240401 | 193100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240401 | 193000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240401 | 192900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240401 | 192800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240401 | 192700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240401 | 192600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240401 | 192500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240401 | 192400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240401 | 192300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240401 | 192200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240401 | 192100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 63 | 20240401 | 192000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240401 | 191900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240401 | 191800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240401 | 191700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240401 | 191600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240401 | 191500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240401 | 191400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240401 | 191300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240401 | 191200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240401 | 191100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240401 | 191000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240401 | 190900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240401 | 190800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240401 | 190700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240401 | 190600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240401 | 190500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240401 | 190400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240401 | 190300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240401 | 190200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240401 | 190100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240401 | 190000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240401 | 185900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240401 | 185800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240401 | 185700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240401 | 185600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240401 | 185500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240401 | 185400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240401 | 185300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240401 | 185200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240401 | 185100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 93 | 20240401 | 185000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240401 | 184900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240401 | 184800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240401 | 184700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240401 | 184600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240401 | 184500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240401 | 184400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240401 | 184300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240401 | 184200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240401 | 184100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240401 | 184000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240401 | 183900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240401 | 183800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240401 | 183700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240401 | 183600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240401 | 183500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240401 | 183400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240401 | 183300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240401 | 183200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240401 | 183100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240401 | 183000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240401 | 182900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240401 | 182800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240401 | 182700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240401 | 182600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240401 | 182500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240401 | 182400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240401 | 182300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240401 | 182200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240401 | 182100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 123 | 20240401 | 182000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240401 | 181900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240401 | 181800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240401 | 181700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240401 | 181600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240401 | 181500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240401 | 181400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240401 | 181300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240401 | 181200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240401 | 181100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240401 | 181000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240401 | 180900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240401 | 180800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240401 | 180700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240401 | 180600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240401 | 180500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240401 | 180400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240401 | 180300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240401 | 180200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240401 | 180100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240401 | 180000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240401 | 175900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240401 | 175800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240401 | 175700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240401 | 175600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240401 | 175500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240401 | 175400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240401 | 175300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240401 | 175200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240401 | 175100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 153 | 20240401 | 175000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240401 | 174900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240401 | 174800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240401 | 174700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240401 | 174600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240401 | 174500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240401 | 174400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240401 | 174300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240401 | 174200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240401 | 174100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240401 | 174000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240401 | 173900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240401 | 173800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240401 | 173700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240401 | 173600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240401 | 173500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240401 | 173400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240401 | 173300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240401 | 173200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240401 | 173100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240401 | 173000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240401 | 172900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240401 | 172800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240401 | 172700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240401 | 172600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240401 | 172500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240401 | 172400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240401 | 172300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240401 | 172200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240401 | 172100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 183 | 20240401 | 172000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240401 | 171900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240401 | 171800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240401 | 171700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240401 | 171600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240401 | 171500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240401 | 171400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240401 | 171300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240401 | 171200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240401 | 171100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240401 | 171000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240401 | 170900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240401 | 170800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240401 | 170700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240401 | 170600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240401 | 170500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240401 | 170400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240401 | 170300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240401 | 170200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240401 | 170100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240401 | 170000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240401 | 165900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240401 | 165800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240401 | 165700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240401 | 165600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240401 | 165500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240401 | 165400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240401 | 165300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240401 | 165200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240401 | 165100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 213 | 20240401 | 165000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240401 | 164900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240401 | 164800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240401 | 164700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240401 | 164600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240401 | 164500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240401 | 164400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240401 | 164300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240401 | 164200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240401 | 164100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240401 | 164000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240401 | 163900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240401 | 163800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240401 | 163700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240401 | 163600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240401 | 163500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240401 | 163400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240401 | 163300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240401 | 163200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240401 | 163100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240401 | 163000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240401 | 162900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240401 | 162800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240401 | 162700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240401 | 162600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240401 | 162500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240401 | 162400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240401 | 162300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240401 | 162200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240401 | 162100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 243 | 20240401 | 162000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240401 | 161900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240401 | 161800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240401 | 161700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240401 | 161600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240401 | 161500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240401 | 161400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240401 | 161300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240401 | 161200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240401 | 161100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240401 | 161000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240401 | 160900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240401 | 160800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240401 | 160700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240401 | 160600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240401 | 160500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240401 | 160400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240401 | 160300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240401 | 160200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240401 | 160100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240401 | 160000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240401 | 155900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240401 | 155800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240401 | 155700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240401 | 155600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240401 | 155500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240401 | 155400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240401 | 155300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240401 | 155200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240401 | 155100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 273 | 20240401 | 155000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240401 | 154900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240401 | 154800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240401 | 154700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240401 | 154600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240401 | 154500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240401 | 154400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240401 | 154300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240401 | 154200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240401 | 154100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240401 | 154000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240401 | 153900 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240401 | 153800 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240401 | 153700 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240401 | 153600 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240401 | 153500 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240401 | 153400 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240401 | 153300 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240401 | 153200 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240401 | 153100 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240401 | 153000 | 8144982000 | 12600 | 12600 | 12600 | 12600 | 10012 |
| 294 | 20240401 | 152900 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240401 | 152800 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240401 | 152700 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240401 | 152600 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240401 | 152500 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240401 | 152400 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240401 | 152300 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240401 | 152200 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240401 | 152100 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 303 | 20240401 | 152000 | 8018830800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240401 | 151900 | 8018830800 | 12600 | 12620 | 12620 | 12600 | 5212 |
| 305 | 20240401 | 151800 | 7953122450 | 12620 | 12620 | 12620 | 12610 | 1310 |
| 306 | 20240401 | 151700 | 7936594520 | 12620 | 12620 | 12630 | 12610 | 1070 |
| 307 | 20240401 | 151600 | 7923089380 | 12630 | 12610 | 12630 | 12610 | 98 |
| 308 | 20240401 | 151500 | 7921851810 | 12610 | 12600 | 12620 | 12600 | 2125 |
| 309 | 20240401 | 151400 | 7895048690 | 12600 | 12610 | 12610 | 12600 | 787 |
| 310 | 20240401 | 151300 | 7885128710 | 12610 | 12620 | 12620 | 12600 | 407 |
| 311 | 20240401 | 151200 | 7879996480 | 12600 | 12610 | 12620 | 12600 | 2471 |
| 312 | 20240401 | 151100 | 7848838310 | 12620 | 12620 | 12620 | 12620 | 541 |
| 313 | 20240401 | 151000 | 7842010890 | 12620 | 12610 | 12620 | 12610 | 467 |
| 314 | 20240401 | 150900 | 7836117370 | 12610 | 12610 | 12610 | 12600 | 495 |
| 315 | 20240401 | 150800 | 7829875820 | 12610 | 12600 | 12610 | 12600 | 459 |
| 316 | 20240401 | 150700 | 7824087840 | 12600 | 12620 | 12620 | 12600 | 370 |
| 317 | 20240401 | 150600 | 7819423720 | 12610 | 12610 | 12620 | 12600 | 261 |
| 318 | 20240401 | 150500 | 7816133070 | 12610 | 12600 | 12610 | 12600 | 191 |
| 319 | 20240401 | 150400 | 7813726040 | 12600 | 12600 | 12600 | 12600 | 300 |
| 320 | 20240401 | 150300 | 7809946040 | 12600 | 12610 | 12610 | 12600 | 456 |
| 321 | 20240401 | 150200 | 7804199440 | 12610 | 12620 | 12620 | 12600 | 1539 |
| 322 | 20240401 | 150100 | 7784795300 | 12620 | 12600 | 12620 | 12600 | 2072 |
| 323 | 20240401 | 150000 | 7758686330 | 12590 | 12600 | 12600 | 12580 | 1784 |
| 324 | 20240401 | 145900 | 7736235760 | 12590 | 12590 | 12600 | 12590 | 75 |
| 325 | 20240401 | 145800 | 7735291490 | 12590 | 12600 | 12600 | 12590 | 1323 |
| 326 | 20240401 | 145700 | 7718633480 | 12590 | 12590 | 12600 | 12590 | 214 |
| 327 | 20240401 | 145600 | 7715938320 | 12600 | 12580 | 12600 | 12580 | 495 |
| 328 | 20240401 | 145500 | 7709710880 | 12600 | 12580 | 12600 | 12580 | 814 |
| 329 | 20240401 | 145400 | 7699470700 | 12600 | 12590 | 12600 | 12590 | 250 |
| 330 | 20240401 | 145300 | 7696323130 | 12600 | 12610 | 12620 | 12600 | 1217 |
| 331 | 20240401 | 145200 | 7680987010 | 12610 | 12610 | 12610 | 12610 | 648 |
| 332 | 20240401 | 145100 | 7672815730 | 12620 | 12610 | 12620 | 12610 | 172 |
| 333 | 20240401 | 145000 | 7670646260 | 12610 | 12610 | 12610 | 12600 | 938 |
| 334 | 20240401 | 144900 | 7658825020 | 12600 | 12600 | 12600 | 12590 | 259 |
| 335 | 20240401 | 144800 | 7655564070 | 12610 | 12610 | 12610 | 12600 | 1842 |
| 336 | 20240401 | 144700 | 7632336460 | 12610 | 12600 | 12610 | 12600 | 1324 |
| 337 | 20240401 | 144600 | 7615650820 | 12600 | 12600 | 12600 | 12590 | 485 |
| 338 | 20240401 | 144500 | 7609541720 | 12600 | 12610 | 12610 | 12600 | 91 |
| 339 | 20240401 | 144400 | 7608395070 | 12600 | 12600 | 12600 | 12600 | 36 |
| 340 | 20240401 | 144300 | 7607941470 | 12600 | 12580 | 12600 | 12580 | 620 |
| 341 | 20240401 | 144200 | 7600135870 | 12580 | 12580 | 12590 | 12580 | 307 |
| 342 | 20240401 | 144100 | 7596272560 | 12580 | 12580 | 12580 | 12570 | 815 |
| 343 | 20240401 | 144000 | 7586026170 | 12600 | 12590 | 12600 | 12570 | 1032 |
| 344 | 20240401 | 143900 | 7573031680 | 12580 | 12600 | 12600 | 12580 | 335 |
| 345 | 20240401 | 143800 | 7568811940 | 12600 | 12610 | 12610 | 12600 | 1233 |
| 346 | 20240401 | 143700 | 7553266460 | 12620 | 12620 | 12620 | 12620 | 1201 |
| 347 | 20240401 | 143600 | 7538109840 | 12620 | 12610 | 12620 | 12610 | 141 |
| 348 | 20240401 | 143500 | 7536331630 | 12620 | 12620 | 12620 | 12620 | 30 |
| 349 | 20240401 | 143400 | 7535953030 | 12620 | 12640 | 12640 | 12620 | 1341 |
| 350 | 20240401 | 143300 | 7519024730 | 12630 | 12650 | 12650 | 12630 | 185 |
| 351 | 20240401 | 143200 | 7516685960 | 12650 | 12630 | 12650 | 12630 | 1052 |
| 352 | 20240401 | 143100 | 7503386780 | 12640 | 12630 | 12640 | 12630 | 1313 |
| 353 | 20240401 | 143000 | 7486802890 | 12620 | 12630 | 12630 | 12620 | 80 |
| 354 | 20240401 | 142900 | 7485793190 | 12630 | 12610 | 12630 | 12610 | 220 |
| 355 | 20240401 | 142800 | 7483018850 | 12610 | 12580 | 12610 | 12580 | 2974 |
| 356 | 20240401 | 142700 | 7445548030 | 12590 | 12580 | 12590 | 12560 | 164 |
| 357 | 20240401 | 142600 | 7443485360 | 12560 | 12590 | 12590 | 12560 | 1482 |
| 358 | 20240401 | 142500 | 7424863870 | 12590 | 12600 | 12600 | 12590 | 1132 |
| 359 | 20240401 | 142400 | 7410607610 | 12560 | 12600 | 12610 | 12550 | 3345 |
| 360 | 20240401 | 142300 | 7368583960 | 12610 | 12600 | 12610 | 12570 | 2623 |
| 361 | 20240401 | 142200 | 7335588660 | 12600 | 12630 | 12630 | 12600 | 4054 |
| 362 | 20240401 | 142100 | 7284462460 | 12630 | 12640 | 12640 | 12630 | 227 |
| 363 | 20240401 | 142000 | 7281594720 | 12640 | 12660 | 12660 | 12640 | 788 |
| 364 | 20240401 | 141900 | 7271626880 | 12670 | 12670 | 12670 | 12670 | 553 |
| 365 | 20240401 | 141800 | 7264620370 | 12660 | 12680 | 12680 | 12660 | 373 |
| 366 | 20240401 | 141700 | 7259894270 | 12670 | 12670 | 12670 | 12660 | 1456 |
| 367 | 20240401 | 141600 | 7241446810 | 12650 | 12640 | 12660 | 12620 | 4172 |
| 368 | 20240401 | 141500 | 7188744820 | 12640 | 12640 | 12640 | 12640 | 293 |
| 369 | 20240401 | 141400 | 7185041300 | 12640 | 12640 | 12640 | 12640 | 602 |
| 370 | 20240401 | 141300 | 7177432020 | 12630 | 12590 | 12630 | 12590 | 3609 |
| 371 | 20240401 | 141200 | 7131935300 | 12600 | 12580 | 12600 | 12580 | 938 |
| 372 | 20240401 | 141100 | 7120121800 | 12580 | 12570 | 12580 | 12570 | 186 |
| 373 | 20240401 | 141000 | 7117782530 | 12580 | 12560 | 12580 | 12550 | 2450 |
| 374 | 20240401 | 140900 | 7087017320 | 12570 | 12610 | 12610 | 12570 | 2391 |
| 375 | 20240401 | 140800 | 7056927100 | 12610 | 12620 | 12630 | 12610 | 494 |
| 376 | 20240401 | 140700 | 7050692900 | 12630 | 12630 | 12630 | 12630 | 110 |
| 377 | 20240401 | 140600 | 7049303600 | 12640 | 12640 | 12640 | 12630 | 31 |
| 378 | 20240401 | 140500 | 7048911770 | 12640 | 12630 | 12640 | 12630 | 413 |
| 379 | 20240401 | 140400 | 7043695380 | 12630 | 12640 | 12640 | 12630 | 224 |
| 380 | 20240401 | 140300 | 7040865820 | 12640 | 12670 | 12670 | 12640 | 891 |
| 381 | 20240401 | 140200 | 7029597520 | 12670 | 12620 | 12670 | 12620 | 2080 |
| 382 | 20240401 | 140100 | 7003329280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 383 | 20240401 | 140000 | 7003329280 | 12600 | 12600 | 12600 | 12600 | 14 |
| 384 | 20240401 | 135900 | 7003152880 | 12590 | 12600 | 12610 | 12590 | 921 |
| 385 | 20240401 | 135800 | 6991548210 | 12600 | 12600 | 12600 | 12590 | 1231 |
| 386 | 20240401 | 135700 | 6976037840 | 12610 | 12600 | 12610 | 12590 | 991 |
| 387 | 20240401 | 135600 | 6963551200 | 12600 | 12600 | 12610 | 12600 | 271 |
| 388 | 20240401 | 135500 | 6960136590 | 12600 | 12600 | 12600 | 12600 | 110 |
| 389 | 20240401 | 135400 | 6958750590 | 12580 | 12580 | 12580 | 12580 | 400 |
| 390 | 20240401 | 135300 | 6953718590 | 12580 | 12610 | 12610 | 12580 | 451 |
| 391 | 20240401 | 135200 | 6948040320 | 12620 | 12560 | 12620 | 12560 | 2472 |
| 392 | 20240401 | 135100 | 6916931610 | 12560 | 12550 | 12560 | 12540 | 607 |
| 393 | 20240401 | 135000 | 6909310710 | 12560 | 12550 | 12560 | 12540 | 596 |
| 394 | 20240401 | 134900 | 6901830180 | 12550 | 12570 | 12570 | 12550 | 718 |
| 395 | 20240401 | 134800 | 6892811700 | 12570 | 12570 | 12570 | 12570 | 50 |
| 396 | 20240401 | 134700 | 6892183200 | 12570 | 12580 | 12580 | 12550 | 295 |
| 397 | 20240401 | 134600 | 6888476960 | 12580 | 12580 | 12580 | 12580 | 176 |
| 398 | 20240401 | 134500 | 6886262880 | 12580 | 12570 | 12590 | 12520 | 4912 |
| 399 | 20240401 | 134400 | 6824658070 | 12550 | 12560 | 12560 | 12550 | 844 |
| 400 | 20240401 | 134300 | 6814060160 | 12550 | 12570 | 12570 | 12550 | 1118 |
| 401 | 20240401 | 134200 | 6800025980 | 12560 | 12600 | 12600 | 12560 | 2815 |
| 402 | 20240401 | 134100 | 6764656040 | 12570 | 12540 | 12570 | 12540 | 434 |
| 403 | 20240401 | 134000 | 6759212260 | 12540 | 12510 | 12550 | 12510 | 1225 |
| 404 | 20240401 | 133900 | 6743861410 | 12510 | 12570 | 12570 | 12510 | 2112 |
| 405 | 20240401 | 133800 | 6717367640 | 12560 | 12600 | 12600 | 12560 | 3476 |
| 406 | 20240401 | 133700 | 6673662340 | 12600 | 12610 | 12610 | 12600 | 488 |
| 407 | 20240401 | 133600 | 6667513440 | 12600 | 12580 | 12600 | 12570 | 1227 |
| 408 | 20240401 | 133500 | 6652065770 | 12580 | 12550 | 12590 | 12450 | 23241 |
| 409 | 20240401 | 133400 | 6362235550 | 12550 | 12580 | 12580 | 12450 | 54701 |
| 410 | 20240401 | 133300 | 5679462260 | 12590 | 12580 | 12590 | 12580 | 340 |
| 411 | 20240401 | 133200 | 5675184560 | 12580 | 12580 | 12590 | 12570 | 1524 |
| 412 | 20240401 | 133100 | 5656013600 | 12580 | 12600 | 12600 | 12580 | 874 |
| 413 | 20240401 | 133000 | 5645005400 | 12600 | 12640 | 12640 | 12600 | 1464 |
| 414 | 20240401 | 132900 | 5626530670 | 12640 | 12600 | 12640 | 12600 | 1817 |
| 415 | 20240401 | 132800 | 5603632590 | 12590 | 12620 | 12620 | 12580 | 3149 |
| 416 | 20240401 | 132700 | 5563935770 | 12640 | 12640 | 12640 | 12640 | 162 |
| 417 | 20240401 | 132600 | 5561888090 | 12620 | 12700 | 12700 | 12620 | 6441 |
| 418 | 20240401 | 132500 | 5480267130 | 12700 | 12700 | 12710 | 12700 | 819 |
| 419 | 20240401 | 132400 | 5469865800 | 12700 | 12710 | 12710 | 12700 | 401 |
| 420 | 20240401 | 132300 | 5464772660 | 12710 | 12730 | 12730 | 12710 | 299 |
| 421 | 20240401 | 132200 | 5460970170 | 12730 | 12740 | 12740 | 12730 | 30 |
| 422 | 20240401 | 132100 | 5460588190 | 12740 | 12760 | 12760 | 12740 | 831 |
| 423 | 20240401 | 132000 | 5450000550 | 12760 | 12770 | 12770 | 12750 | 760 |
| 424 | 20240401 | 131900 | 5440299940 | 12770 | 12770 | 12770 | 12760 | 899 |
| 425 | 20240401 | 131800 | 5428821030 | 12760 | 12760 | 12760 | 12740 | 920 |
| 426 | 20240401 | 131700 | 5417092630 | 12750 | 12730 | 12760 | 12730 | 757 |
| 427 | 20240401 | 131600 | 5407434650 | 12750 | 12710 | 12750 | 12710 | 614 |
| 428 | 20240401 | 131500 | 5399618520 | 12710 | 12710 | 12720 | 12710 | 1390 |
| 429 | 20240401 | 131400 | 5381941570 | 12690 | 12710 | 12710 | 12690 | 608 |
| 430 | 20240401 | 131300 | 5374222830 | 12690 | 12710 | 12710 | 12690 | 207 |
| 431 | 20240401 | 131200 | 5371591880 | 12700 | 12690 | 12700 | 12690 | 167 |
| 432 | 20240401 | 131100 | 5369471160 | 12700 | 12700 | 12700 | 12690 | 715 |
| 433 | 20240401 | 131000 | 5360394210 | 12700 | 12700 | 12700 | 12700 | 4 |
| 434 | 20240401 | 130900 | 5360343410 | 12710 | 12700 | 12710 | 12700 | 114 |
| 435 | 20240401 | 130800 | 5358894480 | 12700 | 12700 | 12700 | 12690 | 83 |
| 436 | 20240401 | 130700 | 5357840390 | 12700 | 12680 | 12700 | 12680 | 169 |
| 437 | 20240401 | 130600 | 5355695130 | 12660 | 12650 | 12670 | 12640 | 2489 |
| 438 | 20240401 | 130500 | 5324195800 | 12650 | 12690 | 12690 | 12650 | 943 |
| 439 | 20240401 | 130400 | 5312248810 | 12690 | 12690 | 12700 | 12690 | 511 |
| 440 | 20240401 | 130300 | 5305763730 | 12690 | 12710 | 12710 | 12690 | 603 |
| 441 | 20240401 | 130200 | 5298105030 | 12720 | 12730 | 12730 | 12720 | 370 |
| 442 | 20240401 | 130100 | 5293398570 | 12730 | 12730 | 12730 | 12700 | 1703 |
| 443 | 20240401 | 130000 | 5271726710 | 12730 | 12740 | 12750 | 12730 | 1178 |
| 444 | 20240401 | 125900 | 5256718360 | 12740 | 12740 | 12750 | 12730 | 590 |
| 445 | 20240401 | 125800 | 5249201960 | 12740 | 12740 | 12740 | 12740 | 302 |
| 446 | 20240401 | 125700 | 5245354480 | 12740 | 12740 | 12740 | 12740 | 665 |
| 447 | 20240401 | 125600 | 5236882380 | 12740 | 12750 | 12780 | 12710 | 688 |
| 448 | 20240401 | 125500 | 5228103290 | 12730 | 12700 | 12730 | 12690 | 1554 |
| 449 | 20240401 | 125400 | 5208367700 | 12670 | 12670 | 12700 | 12670 | 3759 |
| 450 | 20240401 | 125300 | 5160691470 | 12660 | 12630 | 12660 | 12630 | 2541 |
| 451 | 20240401 | 125200 | 5128539490 | 12630 | 12610 | 12630 | 12590 | 957 |
| 452 | 20240401 | 125100 | 5116474480 | 12610 | 12550 | 12630 | 12550 | 14782 |
| 453 | 20240401 | 125000 | 4930503120 | 12550 | 12500 | 12550 | 12500 | 2177 |
| 454 | 20240401 | 124900 | 4903233340 | 12500 | 12510 | 12520 | 12490 | 1748 |
| 455 | 20240401 | 124800 | 4881387290 | 12480 | 12460 | 12510 | 12460 | 6540 |
| 456 | 20240401 | 124700 | 4799656860 | 12490 | 12510 | 12540 | 12450 | 6633 |
| 457 | 20240401 | 124600 | 4716896200 | 12510 | 12550 | 12550 | 12490 | 13420 |
| 458 | 20240401 | 124500 | 4549003100 | 12550 | 12580 | 12580 | 12550 | 2948 |
| 459 | 20240401 | 124400 | 4511962850 | 12580 | 12600 | 12610 | 12570 | 3513 |
| 460 | 20240401 | 124300 | 4467724910 | 12600 | 12600 | 12610 | 12590 | 1001 |
| 461 | 20240401 | 124200 | 4455116770 | 12630 | 12640 | 12660 | 12580 | 10625 |
| 462 | 20240401 | 124100 | 4321207260 | 12660 | 12720 | 12720 | 12640 | 4665 |
| 463 | 20240401 | 124000 | 4262082220 | 12720 | 12730 | 12750 | 12720 | 1421 |
| 464 | 20240401 | 123900 | 4243999220 | 12720 | 12710 | 12730 | 12700 | 849 |
| 465 | 20240401 | 123800 | 4233203300 | 12700 | 12720 | 12720 | 12700 | 2310 |
| 466 | 20240401 | 123700 | 4203860980 | 12720 | 12720 | 12740 | 12720 | 469 |
| 467 | 20240401 | 123600 | 4197892820 | 12740 | 12790 | 12790 | 12700 | 10508 |
| 468 | 20240401 | 123500 | 4064203200 | 12790 | 12790 | 12790 | 12780 | 540 |
| 469 | 20240401 | 123400 | 4057297610 | 12790 | 12790 | 12790 | 12790 | 109 |
| 470 | 20240401 | 123300 | 4055903500 | 12760 | 12740 | 12760 | 12740 | 1196 |
| 471 | 20240401 | 123200 | 4040648230 | 12730 | 12740 | 12740 | 12730 | 123 |
| 472 | 20240401 | 123100 | 4039081220 | 12740 | 12750 | 12750 | 12730 | 1372 |
| 473 | 20240401 | 123000 | 4021598050 | 12760 | 12760 | 12760 | 12760 | 61 |
| 474 | 20240401 | 122900 | 4020819690 | 12760 | 12750 | 12770 | 12750 | 92 |
| 475 | 20240401 | 122800 | 4019646660 | 12750 | 12740 | 12750 | 12740 | 1259 |
| 476 | 20240401 | 122700 | 4003599250 | 12740 | 12760 | 12760 | 12740 | 1728 |
| 477 | 20240401 | 122600 | 3981583800 | 12750 | 12780 | 12780 | 12740 | 5708 |
| 478 | 20240401 | 122500 | 3908753890 | 12780 | 12780 | 12790 | 12780 | 1888 |
| 479 | 20240401 | 122400 | 3884623250 | 12790 | 12790 | 12790 | 12780 | 499 |
| 480 | 20240401 | 122300 | 3878244320 | 12790 | 12790 | 12790 | 12780 | 285 |
| 481 | 20240401 | 122200 | 3874599950 | 12790 | 12790 | 12790 | 12790 | 367 |
| 482 | 20240401 | 122100 | 3869906020 | 12780 | 12780 | 12780 | 12780 | 90 |
| 483 | 20240401 | 122000 | 3868755820 | 12780 | 12800 | 12800 | 12780 | 636 |
| 484 | 20240401 | 121900 | 3860621570 | 12800 | 12830 | 12840 | 12790 | 2506 |
| 485 | 20240401 | 121800 | 3828542590 | 12830 | 12850 | 12850 | 12830 | 252 |
| 486 | 20240401 | 121700 | 3825306520 | 12860 | 12820 | 12860 | 12820 | 1019 |
| 487 | 20240401 | 121600 | 3812219390 | 12820 | 12820 | 12840 | 12820 | 508 |
| 488 | 20240401 | 121500 | 3805706300 | 12820 | 12810 | 12840 | 12790 | 3879 |
| 489 | 20240401 | 121400 | 3756054170 | 12840 | 12790 | 12850 | 12780 | 2293 |
| 490 | 20240401 | 121300 | 3726713160 | 12790 | 12770 | 12790 | 12760 | 2022 |
| 491 | 20240401 | 121200 | 3700887470 | 12770 | 12780 | 12780 | 12760 | 1450 |
| 492 | 20240401 | 121100 | 3682378290 | 12780 | 12770 | 12790 | 12770 | 1985 |
| 493 | 20240401 | 121000 | 3657010130 | 12770 | 12790 | 12790 | 12760 | 1671 |
| 494 | 20240401 | 120900 | 3635667610 | 12790 | 12780 | 12790 | 12780 | 641 |
| 495 | 20240401 | 120800 | 3627474130 | 12780 | 12790 | 12790 | 12780 | 975 |
| 496 | 20240401 | 120700 | 3615013560 | 12780 | 12800 | 12810 | 12780 | 2663 |
| 497 | 20240401 | 120600 | 3580935170 | 12800 | 12810 | 12850 | 12800 | 3291 |
| 498 | 20240401 | 120500 | 3538727700 | 12800 | 12830 | 12830 | 12800 | 25718 |
| 499 | 20240401 | 120400 | 3209318740 | 12830 | 12830 | 12850 | 12820 | 2062 |
| 500 | 20240401 | 120300 | 3182868410 | 12830 | 12900 | 12900 | 12830 | 3341 |
| 501 | 20240401 | 120200 | 3139854100 | 12900 | 12900 | 12900 | 12900 | 1077 |
| 502 | 20240401 | 120100 | 3125960800 | 12900 | 12910 | 12940 | 12900 | 325 |
| 503 | 20240401 | 120000 | 3121767930 | 12940 | 12910 | 12940 | 12900 | 340 |
| 504 | 20240401 | 115900 | 3117379130 | 12910 | 12900 | 12910 | 12900 | 4197 |
| 505 | 20240401 | 115800 | 3063236160 | 12910 | 12940 | 12940 | 12910 | 3153 |
| 506 | 20240401 | 115700 | 3022510630 | 12940 | 12940 | 12940 | 12940 | 113 |
| 507 | 20240401 | 115600 | 3021048410 | 12940 | 12950 | 12950 | 12940 | 2415 |
| 508 | 20240401 | 115500 | 2989798160 | 12950 | 12950 | 12950 | 12950 | 400 |
| 509 | 20240401 | 115400 | 2984618160 | 12950 | 12960 | 12960 | 12940 | 271 |
| 510 | 20240401 | 115300 | 2981110840 | 12940 | 12940 | 12960 | 12940 | 155 |
| 511 | 20240401 | 115200 | 2979105100 | 12940 | 12970 | 12970 | 12940 | 817 |
| 512 | 20240401 | 115100 | 2968528350 | 12970 | 12970 | 12970 | 12970 | 86 |
| 513 | 20240401 | 115000 | 2967412930 | 12970 | 12970 | 12970 | 12970 | 1 |
| 514 | 20240401 | 114900 | 2967399960 | 12950 | 12970 | 12970 | 12950 | 422 |
| 515 | 20240401 | 114800 | 2961932200 | 12970 | 12970 | 12970 | 12970 | 14 |
| 516 | 20240401 | 114700 | 2961750620 | 12970 | 13000 | 13010 | 12970 | 1439 |
| 517 | 20240401 | 114600 | 2943067510 | 13000 | 13000 | 13000 | 13000 | 496 |
| 518 | 20240401 | 114500 | 2936619510 | 13000 | 13000 | 13000 | 13000 | 500 |
| 519 | 20240401 | 114400 | 2930119510 | 13000 | 13020 | 13020 | 13000 | 67 |
| 520 | 20240401 | 114300 | 2929247690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 521 | 20240401 | 114200 | 2929247690 | 13020 | 13020 | 13020 | 13000 | 976 |
| 522 | 20240401 | 114100 | 2916551980 | 13030 | 13030 | 13030 | 13030 | 5 |
| 523 | 20240401 | 114000 | 2916486830 | 13030 | 13030 | 13030 | 13030 | 3 |
| 524 | 20240401 | 113900 | 2916447740 | 13030 | 13020 | 13030 | 13020 | 109 |
| 525 | 20240401 | 113800 | 2915027970 | 13000 | 13000 | 13000 | 13000 | 365 |
| 526 | 20240401 | 113700 | 2910282970 | 13000 | 13000 | 13000 | 13000 | 939 |
| 527 | 20240401 | 113600 | 2898075970 | 13000 | 12990 | 13000 | 12990 | 228 |
| 528 | 20240401 | 113500 | 2895114120 | 12990 | 12990 | 12990 | 12980 | 201 |
| 529 | 20240401 | 113400 | 2892504360 | 13000 | 13000 | 13000 | 13000 | 244 |
| 530 | 20240401 | 113300 | 2889332360 | 13000 | 12980 | 13000 | 12980 | 355 |
| 531 | 20240401 | 113200 | 2884724040 | 12980 | 12950 | 12980 | 12950 | 125 |
| 532 | 20240401 | 113100 | 2883104840 | 12950 | 12970 | 12970 | 12950 | 1005 |
| 533 | 20240401 | 113000 | 2870080980 | 12970 | 12970 | 12970 | 12960 | 59 |
| 534 | 20240401 | 112900 | 2869316050 | 12970 | 12970 | 12970 | 12960 | 173 |
| 535 | 20240401 | 112800 | 2867072970 | 12970 | 12970 | 12980 | 12970 | 121 |
| 536 | 20240401 | 112700 | 2865503540 | 12970 | 12970 | 12970 | 12970 | 73 |
| 537 | 20240401 | 112600 | 2864556730 | 12970 | 12980 | 12980 | 12960 | 268 |
| 538 | 20240401 | 112500 | 2861080000 | 12960 | 12980 | 12980 | 12960 | 439 |
| 539 | 20240401 | 112400 | 2855389120 | 12980 | 12950 | 12980 | 12950 | 404 |
| 540 | 20240401 | 112300 | 2850152730 | 12960 | 12970 | 12970 | 12960 | 3469 |
| 541 | 20240401 | 112200 | 2805159850 | 12970 | 12940 | 12970 | 12940 | 31 |
| 542 | 20240401 | 112100 | 2804758680 | 12940 | 12960 | 12960 | 12930 | 2162 |
| 543 | 20240401 | 112000 | 2776770220 | 12960 | 12970 | 12970 | 12940 | 960 |
| 544 | 20240401 | 111900 | 2764336650 | 12970 | 12970 | 12970 | 12970 | 648 |
| 545 | 20240401 | 111800 | 2755932090 | 12960 | 12940 | 12960 | 12940 | 889 |
| 546 | 20240401 | 111700 | 2744417070 | 12940 | 12980 | 12980 | 12940 | 2651 |
| 547 | 20240401 | 111600 | 2710051310 | 12980 | 12990 | 12990 | 12980 | 267 |
| 548 | 20240401 | 111500 | 2706583460 | 12990 | 12990 | 12990 | 12980 | 377 |
| 549 | 20240401 | 111400 | 2701687230 | 12990 | 12990 | 12990 | 12990 | 71 |
| 550 | 20240401 | 111300 | 2700764940 | 12990 | 12990 | 12990 | 12980 | 75 |
| 551 | 20240401 | 111200 | 2699790890 | 12990 | 13000 | 13000 | 12980 | 303 |
| 552 | 20240401 | 111100 | 2695854940 | 13000 | 13020 | 13020 | 13000 | 309 |
| 553 | 20240401 | 111000 | 2691836080 | 13020 | 13030 | 13030 | 13020 | 165 |
| 554 | 20240401 | 110900 | 2689687480 | 13030 | 13030 | 13030 | 13030 | 48 |
| 555 | 20240401 | 110800 | 2689062040 | 13040 | 13040 | 13040 | 13040 | 183 |
| 556 | 20240401 | 110700 | 2686675720 | 13040 | 12970 | 13040 | 12970 | 10025 |
| 557 | 20240401 | 110600 | 2556644620 | 12970 | 13020 | 13020 | 12970 | 4669 |
| 558 | 20240401 | 110500 | 2495954380 | 13020 | 13040 | 13040 | 13020 | 176 |
| 559 | 20240401 | 110400 | 2493662350 | 13040 | 13040 | 13040 | 13020 | 287 |
| 560 | 20240401 | 110300 | 2489922510 | 13040 | 13020 | 13040 | 13020 | 54 |
| 561 | 20240401 | 110200 | 2489219330 | 13020 | 13050 | 13050 | 13020 | 748 |
| 562 | 20240401 | 110100 | 2479472290 | 13060 | 13070 | 13070 | 13030 | 2689 |
| 563 | 20240401 | 110000 | 2444369610 | 13070 | 13110 | 13110 | 13070 | 5852 |
| 564 | 20240401 | 105900 | 2367718670 | 13110 | 13100 | 13110 | 13100 | 63 |
| 565 | 20240401 | 105800 | 2366892950 | 13110 | 13110 | 13110 | 13110 | 44 |
| 566 | 20240401 | 105700 | 2366316110 | 13110 | 13110 | 13110 | 13110 | 11 |
| 567 | 20240401 | 105600 | 2366171900 | 13110 | 13110 | 13110 | 13110 | 19 |
| 568 | 20240401 | 105500 | 2365922810 | 13110 | 13090 | 13110 | 13090 | 336 |
| 569 | 20240401 | 105400 | 2361521200 | 13100 | 13100 | 13100 | 13100 | 66 |
| 570 | 20240401 | 105300 | 2360656600 | 13100 | 13100 | 13100 | 13090 | 413 |
| 571 | 20240401 | 105200 | 2355246400 | 13100 | 13110 | 13120 | 13100 | 25 |
| 572 | 20240401 | 105100 | 2354918700 | 13100 | 13130 | 13130 | 13100 | 2709 |
| 573 | 20240401 | 105000 | 2319407260 | 13140 | 13120 | 13140 | 13120 | 151 |
| 574 | 20240401 | 104900 | 2317426040 | 13120 | 13130 | 13130 | 13110 | 111 |
| 575 | 20240401 | 104800 | 2315970020 | 13120 | 13120 | 13120 | 13120 | 121 |
| 576 | 20240401 | 104700 | 2314382500 | 13120 | 13110 | 13120 | 13110 | 143 |
| 577 | 20240401 | 104600 | 2312507760 | 13110 | 13100 | 13110 | 13100 | 221 |
| 578 | 20240401 | 104500 | 2309611710 | 13100 | 13090 | 13100 | 13090 | 223 |
| 579 | 20240401 | 104400 | 2306690430 | 13090 | 13150 | 13150 | 13090 | 2257 |
| 580 | 20240401 | 104300 | 2277078950 | 13160 | 13170 | 13190 | 13160 | 440 |
| 581 | 20240401 | 104200 | 2271288500 | 13160 | 13180 | 13190 | 13160 | 973 |
| 582 | 20240401 | 104100 | 2258477210 | 13180 | 13160 | 13180 | 13160 | 229 |
| 583 | 20240401 | 104000 | 2255461370 | 13160 | 13190 | 13190 | 13160 | 2799 |
| 584 | 20240401 | 103900 | 2218573630 | 13190 | 13200 | 13200 | 13190 | 139 |
| 585 | 20240401 | 103800 | 2216740050 | 13200 | 13200 | 13200 | 13200 | 0 |
| 586 | 20240401 | 103700 | 2216740050 | 13200 | 13180 | 13200 | 13180 | 846 |
| 587 | 20240401 | 103600 | 2205583150 | 13190 | 13190 | 13190 | 13180 | 372 |
| 588 | 20240401 | 103500 | 2200679950 | 13190 | 13200 | 13200 | 13190 | 1107 |
| 589 | 20240401 | 103400 | 2186072070 | 13210 | 13240 | 13240 | 13210 | 1248 |
| 590 | 20240401 | 103300 | 2169573900 | 13220 | 13210 | 13230 | 13210 | 392 |
| 591 | 20240401 | 103200 | 2164392510 | 13200 | 13260 | 13260 | 13200 | 4724 |
| 592 | 20240401 | 103100 | 2101806800 | 13270 | 13310 | 13310 | 13260 | 1301 |
| 593 | 20240401 | 103000 | 2084519860 | 13340 | 13340 | 13340 | 13320 | 732 |
| 594 | 20240401 | 102900 | 2074761270 | 13350 | 13350 | 13350 | 13350 | 76 |
| 595 | 20240401 | 102800 | 2073746670 | 13340 | 13330 | 13340 | 13330 | 341 |
| 596 | 20240401 | 102700 | 2069198940 | 13340 | 13350 | 13350 | 13340 | 159 |
| 597 | 20240401 | 102600 | 2067077480 | 13350 | 13300 | 13350 | 13300 | 2100 |
| 598 | 20240401 | 102500 | 2039142080 | 13300 | 13270 | 13300 | 13270 | 1956 |
| 599 | 20240401 | 102400 | 2013159580 | 13270 | 13260 | 13270 | 13260 | 446 |
| 600 | 20240401 | 102300 | 2007244420 | 13260 | 13280 | 13280 | 13260 | 303 |
| 601 | 20240401 | 102200 | 2003224120 | 13280 | 13280 | 13280 | 13280 | 90 |
| 602 | 20240401 | 102100 | 2002028920 | 13280 | 13300 | 13300 | 13280 | 628 |
| 603 | 20240401 | 102000 | 1993686650 | 13300 | 13310 | 13310 | 13300 | 221 |
| 604 | 20240401 | 101900 | 1990747330 | 13310 | 13320 | 13340 | 13310 | 704 |
| 605 | 20240401 | 101800 | 1981376630 | 13320 | 13340 | 13340 | 13320 | 149 |
| 606 | 20240401 | 101700 | 1979390800 | 13350 | 13340 | 13350 | 13340 | 192 |
| 607 | 20240401 | 101600 | 1976829230 | 13380 | 13350 | 13380 | 13320 | 1084 |
| 608 | 20240401 | 101500 | 1962371920 | 13340 | 13360 | 13360 | 13340 | 942 |
| 609 | 20240401 | 101400 | 1949800840 | 13360 | 13360 | 13370 | 13360 | 670 |
| 610 | 20240401 | 101300 | 1940849630 | 13350 | 13360 | 13360 | 13350 | 303 |
| 611 | 20240401 | 101200 | 1936803550 | 13360 | 13370 | 13370 | 13360 | 205 |
| 612 | 20240401 | 101100 | 1934063570 | 13370 | 13360 | 13370 | 13360 | 230 |
| 613 | 20240401 | 101000 | 1930989770 | 13360 | 13380 | 13380 | 13350 | 164 |
| 614 | 20240401 | 100900 | 1928798470 | 13380 | 13380 | 13380 | 13380 | 606 |
| 615 | 20240401 | 100800 | 1920690190 | 13380 | 13280 | 13380 | 13280 | 515 |
| 616 | 20240401 | 100700 | 1913840420 | 13270 | 13270 | 13270 | 13270 | 222 |
| 617 | 20240401 | 100600 | 1910894480 | 13270 | 13270 | 13270 | 13260 | 144 |
| 618 | 20240401 | 100500 | 1908983890 | 13270 | 13260 | 13270 | 13260 | 248 |
| 619 | 20240401 | 100400 | 1905693290 | 13260 | 13250 | 13260 | 13250 | 458 |
| 620 | 20240401 | 100300 | 1899624100 | 13260 | 13300 | 13300 | 13250 | 1567 |
| 621 | 20240401 | 100200 | 1878843360 | 13300 | 13400 | 13400 | 13290 | 12882 |
| 622 | 20240401 | 100100 | 1706851170 | 13400 | 13380 | 13400 | 13380 | 781 |
| 623 | 20240401 | 100000 | 1696396860 | 13380 | 13340 | 13380 | 13340 | 2624 |
| 624 | 20240401 | 095900 | 1661339550 | 13350 | 13350 | 13360 | 13310 | 2053 |
| 625 | 20240401 | 095800 | 1633942110 | 13360 | 13310 | 13360 | 13310 | 1534 |
| 626 | 20240401 | 095700 | 1613479540 | 13300 | 13280 | 13300 | 13280 | 722 |
| 627 | 20240401 | 095600 | 1603881050 | 13280 | 13280 | 13290 | 13280 | 1289 |
| 628 | 20240401 | 095500 | 1586755650 | 13250 | 13260 | 13260 | 13250 | 754 |
| 629 | 20240401 | 095400 | 1576764150 | 13260 | 13230 | 13260 | 13230 | 2297 |
| 630 | 20240401 | 095300 | 1546335520 | 13210 | 13230 | 13240 | 13210 | 696 |
| 631 | 20240401 | 095200 | 1537137520 | 13230 | 13230 | 13230 | 13230 | 424 |
| 632 | 20240401 | 095100 | 1531528000 | 13230 | 13220 | 13230 | 13200 | 2255 |
| 633 | 20240401 | 095000 | 1501743360 | 13220 | 13180 | 13220 | 13170 | 1772 |
| 634 | 20240401 | 094900 | 1478376370 | 13180 | 13190 | 13190 | 13140 | 498 |
| 635 | 20240401 | 094800 | 1471824170 | 13190 | 13180 | 13190 | 13180 | 298 |
| 636 | 20240401 | 094700 | 1467896520 | 13170 | 13130 | 13170 | 13130 | 4687 |
| 637 | 20240401 | 094600 | 1406274450 | 13120 | 13140 | 13150 | 13120 | 644 |
| 638 | 20240401 | 094500 | 1397814310 | 13140 | 13130 | 13150 | 13120 | 1671 |
| 639 | 20240401 | 094400 | 1375859560 | 13130 | 13100 | 13130 | 13100 | 589 |
| 640 | 20240401 | 094300 | 1368128890 | 13120 | 13100 | 13120 | 13080 | 3985 |
| 641 | 20240401 | 094200 | 1315883380 | 13060 | 13070 | 13110 | 13060 | 3892 |
| 642 | 20240401 | 094100 | 1265007530 | 13060 | 13080 | 13090 | 13060 | 868 |
| 643 | 20240401 | 094000 | 1253654600 | 13090 | 13110 | 13110 | 13070 | 1243 |
| 644 | 20240401 | 093900 | 1237391040 | 13110 | 13040 | 13110 | 13040 | 2523 |
| 645 | 20240401 | 093800 | 1204419450 | 13050 | 13060 | 13080 | 13040 | 1725 |
| 646 | 20240401 | 093700 | 1181919220 | 13080 | 13120 | 13120 | 13060 | 808 |
| 647 | 20240401 | 093600 | 1171352700 | 13130 | 12970 | 13130 | 12970 | 2581 |
| 648 | 20240401 | 093500 | 1137648490 | 13000 | 12830 | 13000 | 12810 | 3048 |
| 649 | 20240401 | 093400 | 1098285730 | 12830 | 12820 | 12950 | 12810 | 8535 |
| 650 | 20240401 | 093300 | 988357010 | 12820 | 13020 | 13020 | 12720 | 7817 |
| 651 | 20240401 | 093200 | 887504150 | 13020 | 13100 | 13100 | 13020 | 9276 |
| 652 | 20240401 | 093100 | 766291850 | 13090 | 13120 | 13120 | 13090 | 6094 |
| 653 | 20240401 | 093000 | 686434310 | 13110 | 13130 | 13130 | 13110 | 2066 |
| 654 | 20240401 | 092900 | 659327300 | 13130 | 13120 | 13130 | 13110 | 720 |
| 655 | 20240401 | 092800 | 649879070 | 13120 | 13120 | 13130 | 13110 | 748 |
| 656 | 20240401 | 092700 | 640065290 | 13120 | 13130 | 13130 | 13120 | 1078 |
| 657 | 20240401 | 092600 | 625916760 | 13130 | 13120 | 13130 | 13120 | 438 |
| 658 | 20240401 | 092500 | 620165830 | 13120 | 13120 | 13120 | 13110 | 161 |
| 659 | 20240401 | 092400 | 618053820 | 13110 | 13110 | 13130 | 13100 | 219 |
| 660 | 20240401 | 092300 | 615182770 | 13110 | 13120 | 13130 | 13110 | 364 |
| 661 | 20240401 | 092200 | 610410160 | 13120 | 13130 | 13140 | 13120 | 1669 |
| 662 | 20240401 | 092100 | 588500180 | 13140 | 13160 | 13160 | 13130 | 734 |
| 663 | 20240401 | 092000 | 578858890 | 13160 | 13130 | 13160 | 13130 | 1030 |
| 664 | 20240401 | 091900 | 565334090 | 13140 | 13110 | 13150 | 13100 | 1371 |
| 665 | 20240401 | 091800 | 547347540 | 13100 | 13140 | 13150 | 13100 | 2901 |
| 666 | 20240401 | 091700 | 509297200 | 13150 | 13140 | 13150 | 13140 | 824 |
| 667 | 20240401 | 091600 | 498461900 | 13140 | 13120 | 13150 | 13120 | 1086 |
| 668 | 20240401 | 091500 | 484196530 | 13120 | 13180 | 13180 | 13120 | 3272 |
| 669 | 20240401 | 091400 | 441202560 | 13180 | 13180 | 13190 | 13160 | 457 |
| 670 | 20240401 | 091300 | 435184960 | 13180 | 13210 | 13220 | 13180 | 1425 |
| 671 | 20240401 | 091200 | 416366190 | 13210 | 13240 | 13240 | 13210 | 461 |
| 672 | 20240401 | 091100 | 410273980 | 13240 | 13210 | 13250 | 13210 | 1368 |
| 673 | 20240401 | 091000 | 392188140 | 13210 | 13190 | 13210 | 13120 | 3808 |
| 674 | 20240401 | 090900 | 341996990 | 13130 | 13210 | 13210 | 13130 | 2195 |
| 675 | 20240401 | 090800 | 313114650 | 13220 | 13180 | 13220 | 13150 | 2813 |
| 676 | 20240401 | 090700 | 275999120 | 13160 | 13160 | 13160 | 13120 | 365 |
| 677 | 20240401 | 090600 | 271205540 | 13150 | 13150 | 13150 | 13100 | 2954 |
| 678 | 20240401 | 090500 | 232446550 | 13150 | 13100 | 13170 | 13100 | 2882 |
| 679 | 20240401 | 090400 | 194633370 | 13090 | 13100 | 13110 | 13090 | 2476 |
| 680 | 20240401 | 090300 | 162201680 | 13100 | 13120 | 13200 | 13100 | 2703 |
| 681 | 20240401 | 090200 | 126706740 | 13100 | 13200 | 13200 | 13090 | 2404 |
| 682 | 20240401 | 090100 | 95097010 | 13200 | 13210 | 13210 | 13100 | 1999 |
| 683 | 20240401 | 090000 | 68875050 | 13100 | 13340 | 13340 | 13100 | 5188 |