35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 3 | 20240621 | 204400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240621 | 204300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240621 | 204200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240621 | 204100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240621 | 204000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240621 | 203900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240621 | 203800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240621 | 203700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240621 | 203600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240621 | 203500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240621 | 203400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240621 | 203300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240621 | 203200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240621 | 203100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240621 | 203000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240621 | 202900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240621 | 202800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240621 | 202700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240621 | 202600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240621 | 202500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240621 | 202400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240621 | 202300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240621 | 202200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240621 | 202100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240621 | 202000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240621 | 201900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240621 | 201800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240621 | 201700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240621 | 201600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240621 | 201500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 33 | 20240621 | 201400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240621 | 201300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240621 | 201200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240621 | 201100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240621 | 201000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240621 | 200900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240621 | 200800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240621 | 200700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240621 | 200600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240621 | 200500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240621 | 200400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240621 | 200300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240621 | 200200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240621 | 200100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240621 | 200000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240621 | 195900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240621 | 195800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240621 | 195700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240621 | 195600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240621 | 195500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240621 | 195400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240621 | 195300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240621 | 195200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240621 | 195100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240621 | 195000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240621 | 194900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240621 | 194800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240621 | 194700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240621 | 194600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240621 | 194500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 63 | 20240621 | 194400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240621 | 194300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240621 | 194200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240621 | 194100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240621 | 194000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240621 | 193900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240621 | 193800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240621 | 193700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240621 | 193600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240621 | 193500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240621 | 193400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240621 | 193300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240621 | 193200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240621 | 193100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240621 | 193000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240621 | 192900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240621 | 192800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240621 | 192700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240621 | 192600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240621 | 192500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240621 | 192400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240621 | 192300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240621 | 192200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240621 | 192100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240621 | 192000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240621 | 191900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240621 | 191800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240621 | 191700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240621 | 191600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240621 | 191500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 93 | 20240621 | 191400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240621 | 191300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240621 | 191200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240621 | 191100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240621 | 191000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240621 | 190900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240621 | 190800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240621 | 190700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240621 | 190600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240621 | 190500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240621 | 190400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240621 | 190300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240621 | 190200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240621 | 190100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240621 | 190000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240621 | 185900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240621 | 185800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240621 | 185700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240621 | 185600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240621 | 185500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240621 | 185400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240621 | 185300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240621 | 185200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240621 | 185100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240621 | 185000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240621 | 184900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240621 | 184800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240621 | 184700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240621 | 184600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240621 | 184500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 123 | 20240621 | 184400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240621 | 184300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240621 | 184200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240621 | 184100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240621 | 184000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240621 | 183900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240621 | 183800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240621 | 183700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240621 | 183600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240621 | 183500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240621 | 183400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240621 | 183300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240621 | 183200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240621 | 183100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240621 | 183000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240621 | 182900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240621 | 182800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240621 | 182700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240621 | 182600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240621 | 182500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240621 | 182400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240621 | 182300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240621 | 182200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240621 | 182100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240621 | 182000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240621 | 181900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240621 | 181800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240621 | 181700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240621 | 181600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240621 | 181500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 153 | 20240621 | 181400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240621 | 181300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240621 | 181200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240621 | 181100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240621 | 181000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240621 | 180900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240621 | 180800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240621 | 180700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240621 | 180600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240621 | 180500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240621 | 180400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240621 | 180300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240621 | 180200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240621 | 180100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240621 | 180000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240621 | 175900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240621 | 175800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240621 | 175700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240621 | 175600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240621 | 175500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240621 | 175400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240621 | 175300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240621 | 175200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240621 | 175100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240621 | 175000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240621 | 174900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240621 | 174800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240621 | 174700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240621 | 174600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240621 | 174500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 183 | 20240621 | 174400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240621 | 174300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240621 | 174200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240621 | 174100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240621 | 174000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240621 | 173900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240621 | 173800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240621 | 173700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240621 | 173600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240621 | 173500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240621 | 173400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240621 | 173300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240621 | 173200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240621 | 173100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240621 | 173000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240621 | 172900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240621 | 172800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240621 | 172700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240621 | 172600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240621 | 172500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240621 | 172400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240621 | 172300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240621 | 172200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240621 | 172100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240621 | 172000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240621 | 171900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240621 | 171800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240621 | 171700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240621 | 171600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240621 | 171500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 213 | 20240621 | 171400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240621 | 171300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240621 | 171200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240621 | 171100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240621 | 171000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240621 | 170900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240621 | 170800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240621 | 170700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240621 | 170600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240621 | 170500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240621 | 170400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240621 | 170300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240621 | 170200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240621 | 170100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240621 | 170000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240621 | 165900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240621 | 165800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240621 | 165700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240621 | 165600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240621 | 165500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240621 | 165400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240621 | 165300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240621 | 165200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240621 | 165100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240621 | 165000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240621 | 164900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240621 | 164800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240621 | 164700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240621 | 164600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240621 | 164500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 243 | 20240621 | 164400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240621 | 164300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240621 | 164200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240621 | 164100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240621 | 164000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240621 | 163900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240621 | 163800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240621 | 163700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240621 | 163600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240621 | 163500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240621 | 163400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240621 | 163300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240621 | 163200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240621 | 163100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240621 | 163000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240621 | 162900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240621 | 162800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240621 | 162700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20240621 | 162600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240621 | 162500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240621 | 162400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240621 | 162300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20240621 | 162200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20240621 | 162100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20240621 | 162000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20240621 | 161900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20240621 | 161800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20240621 | 161700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20240621 | 161600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20240621 | 161500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 273 | 20240621 | 161400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20240621 | 161300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20240621 | 161200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20240621 | 161100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20240621 | 161000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20240621 | 160900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20240621 | 160800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20240621 | 160700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20240621 | 160600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20240621 | 160500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20240621 | 160400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20240621 | 160300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20240621 | 160200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20240621 | 160100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20240621 | 160000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20240621 | 155900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20240621 | 155800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20240621 | 155700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20240621 | 155600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20240621 | 155500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20240621 | 155400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20240621 | 155300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20240621 | 155200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 296 | 20240621 | 155100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20240621 | 155000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 298 | 20240621 | 154900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20240621 | 154800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20240621 | 154700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 301 | 20240621 | 154600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 302 | 20240621 | 154500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 303 | 20240621 | 154400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 304 | 20240621 | 154300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 305 | 20240621 | 154200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 306 | 20240621 | 154100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 307 | 20240621 | 154000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 308 | 20240621 | 153900 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 309 | 20240621 | 153800 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 310 | 20240621 | 153700 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 311 | 20240621 | 153600 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20240621 | 153500 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20240621 | 153400 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 314 | 20240621 | 153300 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 315 | 20240621 | 153200 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 316 | 20240621 | 153100 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20240621 | 153000 | 3209106220 | 7510 | 7510 | 7510 | 7510 | 19943 |
| 318 | 20240621 | 152900 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240621 | 152800 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20240621 | 152700 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240621 | 152600 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20240621 | 152500 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240621 | 152400 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240621 | 152300 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240621 | 152200 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240621 | 152100 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240621 | 152000 | 3059334290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240621 | 151900 | 3059334290 | 7600 | 7590 | 7600 | 7550 | 138 |
| 329 | 20240621 | 151800 | 3058292210 | 7560 | 7600 | 7600 | 7560 | 2001 |
| 330 | 20240621 | 151700 | 3043088190 | 7600 | 7610 | 7610 | 7590 | 1362 |
| 331 | 20240621 | 151600 | 3032741020 | 7610 | 7600 | 7620 | 7540 | 12655 |
| 332 | 20240621 | 151500 | 2936925190 | 7600 | 7610 | 7610 | 7600 | 260 |
| 333 | 20240621 | 151400 | 2934948590 | 7610 | 7610 | 7610 | 7610 | 9 |
| 334 | 20240621 | 151300 | 2934880100 | 7610 | 7600 | 7610 | 7600 | 912 |
| 335 | 20240621 | 151200 | 2927945040 | 7600 | 7620 | 7620 | 7600 | 170 |
| 336 | 20240621 | 151100 | 2926650000 | 7610 | 7610 | 7610 | 7610 | 924 |
| 337 | 20240621 | 151000 | 2919618360 | 7610 | 7600 | 7610 | 7600 | 462 |
| 338 | 20240621 | 150900 | 2916106190 | 7610 | 7620 | 7620 | 7610 | 243 |
| 339 | 20240621 | 150800 | 2914256750 | 7600 | 7600 | 7600 | 7600 | 284 |
| 340 | 20240621 | 150700 | 2912098350 | 7610 | 7600 | 7610 | 7600 | 839 |
| 341 | 20240621 | 150600 | 2905714560 | 7600 | 7600 | 7600 | 7600 | 2890 |
| 342 | 20240621 | 150500 | 2883750560 | 7600 | 7610 | 7610 | 7600 | 1090 |
| 343 | 20240621 | 150400 | 2875464650 | 7610 | 7610 | 7610 | 7610 | 5 |
| 344 | 20240621 | 150300 | 2875426600 | 7610 | 7610 | 7610 | 7610 | 468 |
| 345 | 20240621 | 150200 | 2871865120 | 7620 | 7620 | 7620 | 7620 | 3 |
| 346 | 20240621 | 150100 | 2871842260 | 7620 | 7620 | 7620 | 7620 | 100 |
| 347 | 20240621 | 150000 | 2871080260 | 7620 | 7620 | 7620 | 7620 | 20 |
| 348 | 20240621 | 145900 | 2870927860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 349 | 20240621 | 145800 | 2870927860 | 7610 | 7620 | 7620 | 7610 | 417 |
| 350 | 20240621 | 145700 | 2867753320 | 7620 | 7620 | 7620 | 7610 | 1137 |
| 351 | 20240621 | 145600 | 2859097120 | 7620 | 7620 | 7620 | 7620 | 525 |
| 352 | 20240621 | 145500 | 2855096620 | 7630 | 7630 | 7630 | 7630 | 781 |
| 353 | 20240621 | 145400 | 2849137590 | 7630 | 7630 | 7630 | 7630 | 1768 |
| 354 | 20240621 | 145300 | 2835647750 | 7630 | 7630 | 7630 | 7630 | 15 |
| 355 | 20240621 | 145200 | 2835533300 | 7630 | 7630 | 7630 | 7630 | 115 |
| 356 | 20240621 | 145100 | 2834655850 | 7630 | 7630 | 7640 | 7620 | 685 |
| 357 | 20240621 | 145000 | 2829432250 | 7620 | 7620 | 7620 | 7620 | 979 |
| 358 | 20240621 | 144900 | 2821972270 | 7610 | 7610 | 7610 | 7610 | 184 |
| 359 | 20240621 | 144800 | 2820572030 | 7610 | 7620 | 7620 | 7610 | 56 |
| 360 | 20240621 | 144700 | 2820145370 | 7620 | 7620 | 7620 | 7620 | 79 |
| 361 | 20240621 | 144600 | 2819543390 | 7620 | 7620 | 7640 | 7620 | 2543 |
| 362 | 20240621 | 144500 | 2800134870 | 7620 | 7630 | 7640 | 7620 | 1079 |
| 363 | 20240621 | 144400 | 2791909680 | 7620 | 7610 | 7620 | 7610 | 1608 |
| 364 | 20240621 | 144300 | 2779661880 | 7620 | 7610 | 7620 | 7600 | 755 |
| 365 | 20240621 | 144200 | 2773915680 | 7610 | 7610 | 7610 | 7610 | 16 |
| 366 | 20240621 | 144100 | 2773793920 | 7610 | 7620 | 7620 | 7610 | 231 |
| 367 | 20240621 | 144000 | 2772035830 | 7620 | 7610 | 7620 | 7610 | 133 |
| 368 | 20240621 | 143900 | 2771023440 | 7620 | 7620 | 7620 | 7610 | 205 |
| 369 | 20240621 | 143800 | 2769462340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 370 | 20240621 | 143700 | 2769462340 | 7620 | 7590 | 7620 | 7590 | 6373 |
| 371 | 20240621 | 143600 | 2720967830 | 7590 | 7590 | 7590 | 7590 | 500 |
| 372 | 20240621 | 143500 | 2717172830 | 7590 | 7590 | 7590 | 7590 | 1404 |
| 373 | 20240621 | 143400 | 2706516470 | 7570 | 7580 | 7580 | 7570 | 500 |
| 374 | 20240621 | 143300 | 2702729870 | 7570 | 7570 | 7580 | 7550 | 2029 |
| 375 | 20240621 | 143200 | 2687371060 | 7550 | 7550 | 7550 | 7550 | 50 |
| 376 | 20240621 | 143100 | 2686993560 | 7550 | 7560 | 7560 | 7550 | 3008 |
| 377 | 20240621 | 143000 | 2664275830 | 7560 | 7570 | 7580 | 7560 | 1366 |
| 378 | 20240621 | 142900 | 2653934660 | 7550 | 7560 | 7560 | 7550 | 1595 |
| 379 | 20240621 | 142800 | 2641878410 | 7560 | 7560 | 7560 | 7560 | 38 |
| 380 | 20240621 | 142700 | 2641591130 | 7560 | 7570 | 7570 | 7560 | 2084 |
| 381 | 20240621 | 142600 | 2625831090 | 7570 | 7580 | 7580 | 7570 | 535 |
| 382 | 20240621 | 142500 | 2621780640 | 7580 | 7570 | 7580 | 7570 | 695 |
| 383 | 20240621 | 142400 | 2616519440 | 7570 | 7570 | 7570 | 7570 | 584 |
| 384 | 20240621 | 142300 | 2612098560 | 7570 | 7570 | 7570 | 7560 | 965 |
| 385 | 20240621 | 142200 | 2604794910 | 7580 | 7580 | 7580 | 7580 | 27 |
| 386 | 20240621 | 142100 | 2604590250 | 7570 | 7580 | 7580 | 7570 | 81 |
| 387 | 20240621 | 142000 | 2603976690 | 7600 | 7600 | 7600 | 7600 | 0 |
| 388 | 20240621 | 141900 | 2603976690 | 7600 | 7580 | 7600 | 7570 | 4482 |
| 389 | 20240621 | 141800 | 2570027040 | 7570 | 7570 | 7580 | 7570 | 909 |
| 390 | 20240621 | 141700 | 2563141950 | 7570 | 7570 | 7570 | 7570 | 915 |
| 391 | 20240621 | 141600 | 2556215400 | 7570 | 7580 | 7580 | 7570 | 1505 |
| 392 | 20240621 | 141500 | 2544822520 | 7570 | 7570 | 7570 | 7560 | 576 |
| 393 | 20240621 | 141400 | 2540463200 | 7570 | 7580 | 7580 | 7570 | 1514 |
| 394 | 20240621 | 141300 | 2528998030 | 7580 | 7580 | 7580 | 7580 | 386 |
| 395 | 20240621 | 141200 | 2526072150 | 7570 | 7570 | 7570 | 7570 | 641 |
| 396 | 20240621 | 141100 | 2521219780 | 7560 | 7560 | 7560 | 7560 | 63 |
| 397 | 20240621 | 141000 | 2520743500 | 7560 | 7570 | 7570 | 7560 | 2002 |
| 398 | 20240621 | 140900 | 2505608370 | 7570 | 7560 | 7570 | 7560 | 393 |
| 399 | 20240621 | 140800 | 2502637090 | 7570 | 7570 | 7570 | 7570 | 27 |
| 400 | 20240621 | 140700 | 2502432700 | 7570 | 7560 | 7570 | 7560 | 941 |
| 401 | 20240621 | 140600 | 2495314610 | 7560 | 7560 | 7560 | 7560 | 512 |
| 402 | 20240621 | 140500 | 2491443890 | 7560 | 7580 | 7580 | 7560 | 101 |
| 403 | 20240621 | 140400 | 2490680310 | 7560 | 7560 | 7560 | 7560 | 300 |
| 404 | 20240621 | 140300 | 2488412310 | 7560 | 7560 | 7560 | 7560 | 569 |
| 405 | 20240621 | 140200 | 2484110670 | 7580 | 7560 | 7580 | 7560 | 994 |
| 406 | 20240621 | 140100 | 2476588540 | 7550 | 7560 | 7560 | 7550 | 1001 |
| 407 | 20240621 | 140000 | 2469027460 | 7560 | 7590 | 7590 | 7560 | 515 |
| 408 | 20240621 | 135900 | 2465126690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 409 | 20240621 | 135800 | 2465126690 | 7590 | 7600 | 7600 | 7590 | 216 |
| 410 | 20240621 | 135700 | 2463487150 | 7600 | 7600 | 7600 | 7600 | 20 |
| 411 | 20240621 | 135600 | 2463335150 | 7600 | 7580 | 7600 | 7580 | 1007 |
| 412 | 20240621 | 135500 | 2455696260 | 7560 | 7570 | 7570 | 7560 | 50 |
| 413 | 20240621 | 135400 | 2455317860 | 7570 | 7560 | 7570 | 7560 | 304 |
| 414 | 20240621 | 135300 | 2453016910 | 7570 | 7560 | 7570 | 7560 | 282 |
| 415 | 20240621 | 135200 | 2450882440 | 7560 | 7560 | 7570 | 7560 | 613 |
| 416 | 20240621 | 135100 | 2446245380 | 7570 | 7570 | 7570 | 7570 | 24 |
| 417 | 20240621 | 135000 | 2446063700 | 7560 | 7570 | 7570 | 7560 | 235 |
| 418 | 20240621 | 134900 | 2444287000 | 7570 | 7560 | 7570 | 7550 | 1144 |
| 419 | 20240621 | 134800 | 2435644840 | 7560 | 7550 | 7560 | 7550 | 281 |
| 420 | 20240621 | 134700 | 2433522790 | 7560 | 7570 | 7570 | 7560 | 333 |
| 421 | 20240621 | 134600 | 2431005300 | 7540 | 7540 | 7560 | 7540 | 2836 |
| 422 | 20240621 | 134500 | 2409600510 | 7540 | 7540 | 7540 | 7540 | 1660 |
| 423 | 20240621 | 134400 | 2397084110 | 7540 | 7560 | 7560 | 7540 | 931 |
| 424 | 20240621 | 134300 | 2390061720 | 7550 | 7550 | 7550 | 7550 | 3708 |
| 425 | 20240621 | 134200 | 2362066320 | 7550 | 7560 | 7570 | 7550 | 7655 |
| 426 | 20240621 | 134100 | 2304198760 | 7560 | 7560 | 7560 | 7560 | 2015 |
| 427 | 20240621 | 134000 | 2288965360 | 7560 | 7570 | 7570 | 7560 | 63 |
| 428 | 20240621 | 133900 | 2288488790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 429 | 20240621 | 133800 | 2288488790 | 7570 | 7570 | 7570 | 7570 | 1499 |
| 430 | 20240621 | 133700 | 2277141360 | 7560 | 7570 | 7570 | 7560 | 2462 |
| 431 | 20240621 | 133600 | 2258516510 | 7570 | 7570 | 7580 | 7570 | 393 |
| 432 | 20240621 | 133500 | 2255538900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 433 | 20240621 | 133400 | 2255538900 | 7570 | 7580 | 7580 | 7570 | 900 |
| 434 | 20240621 | 133300 | 2248725690 | 7580 | 7570 | 7590 | 7570 | 796 |
| 435 | 20240621 | 133200 | 2242692220 | 7580 | 7590 | 7590 | 7580 | 251 |
| 436 | 20240621 | 133100 | 2240789540 | 7590 | 7580 | 7590 | 7580 | 139 |
| 437 | 20240621 | 133000 | 2239734860 | 7590 | 7590 | 7590 | 7590 | 107 |
| 438 | 20240621 | 132900 | 2238922730 | 7580 | 7570 | 7580 | 7570 | 612 |
| 439 | 20240621 | 132800 | 2234284510 | 7580 | 7580 | 7580 | 7580 | 21 |
| 440 | 20240621 | 132700 | 2234125330 | 7580 | 7570 | 7580 | 7570 | 283 |
| 441 | 20240621 | 132600 | 2231980520 | 7580 | 7580 | 7580 | 7570 | 812 |
| 442 | 20240621 | 132500 | 2225832700 | 7570 | 7560 | 7570 | 7560 | 767 |
| 443 | 20240621 | 132400 | 2220026840 | 7560 | 7580 | 7580 | 7550 | 5489 |
| 444 | 20240621 | 132300 | 2178486140 | 7580 | 7580 | 7580 | 7570 | 2069 |
| 445 | 20240621 | 132200 | 2162808880 | 7580 | 7590 | 7590 | 7580 | 2653 |
| 446 | 20240621 | 132100 | 2142699130 | 7590 | 7600 | 7600 | 7590 | 671 |
| 447 | 20240621 | 132000 | 2137606040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 448 | 20240621 | 131900 | 2137606040 | 7590 | 7590 | 7590 | 7590 | 163 |
| 449 | 20240621 | 131800 | 2136368870 | 7600 | 7590 | 7600 | 7580 | 1791 |
| 450 | 20240621 | 131700 | 2122775890 | 7590 | 7590 | 7600 | 7590 | 291 |
| 451 | 20240621 | 131600 | 2120564440 | 7580 | 7590 | 7590 | 7580 | 3350 |
| 452 | 20240621 | 131500 | 2095169450 | 7590 | 7590 | 7590 | 7580 | 1109 |
| 453 | 20240621 | 131400 | 2086758460 | 7590 | 7610 | 7610 | 7590 | 1170 |
| 454 | 20240621 | 131300 | 2077874290 | 7610 | 7610 | 7610 | 7610 | 50 |
| 455 | 20240621 | 131200 | 2077493790 | 7610 | 7610 | 7610 | 7610 | 99 |
| 456 | 20240621 | 131100 | 2076740400 | 7610 | 7610 | 7610 | 7610 | 10 |
| 457 | 20240621 | 131000 | 2076664300 | 7610 | 7610 | 7620 | 7610 | 123 |
| 458 | 20240621 | 130900 | 2075728260 | 7620 | 7620 | 7620 | 7620 | 49 |
| 459 | 20240621 | 130800 | 2075354880 | 7630 | 7610 | 7630 | 7610 | 366 |
| 460 | 20240621 | 130700 | 2072565990 | 7610 | 7580 | 7610 | 7580 | 4260 |
| 461 | 20240621 | 130600 | 2040163000 | 7590 | 7580 | 7590 | 7580 | 788 |
| 462 | 20240621 | 130500 | 2034187140 | 7590 | 7590 | 7590 | 7590 | 794 |
| 463 | 20240621 | 130400 | 2028160680 | 7590 | 7590 | 7590 | 7590 | 110 |
| 464 | 20240621 | 130300 | 2027325780 | 7590 | 7590 | 7590 | 7590 | 127 |
| 465 | 20240621 | 130200 | 2026361850 | 7590 | 7590 | 7590 | 7590 | 33 |
| 466 | 20240621 | 130100 | 2026111380 | 7590 | 7590 | 7590 | 7590 | 926 |
| 467 | 20240621 | 130000 | 2019083040 | 7590 | 7600 | 7600 | 7590 | 190 |
| 468 | 20240621 | 125900 | 2017640380 | 7590 | 7590 | 7590 | 7590 | 150 |
| 469 | 20240621 | 125800 | 2016501880 | 7590 | 7600 | 7600 | 7590 | 1318 |
| 470 | 20240621 | 125700 | 2006493640 | 7600 | 7610 | 7610 | 7600 | 162 |
| 471 | 20240621 | 125600 | 2005261850 | 7600 | 7590 | 7600 | 7590 | 968 |
| 472 | 20240621 | 125500 | 1997906060 | 7590 | 7590 | 7590 | 7590 | 90 |
| 473 | 20240621 | 125400 | 1997222960 | 7590 | 7590 | 7590 | 7590 | 934 |
| 474 | 20240621 | 125300 | 1990133900 | 7600 | 7590 | 7600 | 7590 | 23 |
| 475 | 20240621 | 125200 | 1989959320 | 7590 | 7600 | 7600 | 7590 | 156 |
| 476 | 20240621 | 125100 | 1988775260 | 7600 | 7600 | 7600 | 7600 | 21 |
| 477 | 20240621 | 125000 | 1988615660 | 7590 | 7590 | 7590 | 7590 | 20 |
| 478 | 20240621 | 124900 | 1988463860 | 7590 | 7600 | 7600 | 7590 | 234 |
| 479 | 20240621 | 124800 | 1986687000 | 7600 | 7600 | 7600 | 7600 | 1282 |
| 480 | 20240621 | 124700 | 1976943800 | 7600 | 7600 | 7600 | 7600 | 573 |
| 481 | 20240621 | 124600 | 1972589000 | 7600 | 7610 | 7610 | 7590 | 1200 |
| 482 | 20240621 | 124500 | 1963469990 | 7610 | 7610 | 7610 | 7610 | 1 |
| 483 | 20240621 | 124400 | 1963462380 | 7600 | 7600 | 7600 | 7600 | 599 |
| 484 | 20240621 | 124300 | 1958909980 | 7600 | 7590 | 7600 | 7590 | 194 |
| 485 | 20240621 | 124200 | 1957436450 | 7590 | 7590 | 7590 | 7590 | 424 |
| 486 | 20240621 | 124100 | 1954218290 | 7590 | 7590 | 7600 | 7590 | 1002 |
| 487 | 20240621 | 124000 | 1946613000 | 7590 | 7590 | 7600 | 7580 | 2139 |
| 488 | 20240621 | 123900 | 1930393120 | 7580 | 7590 | 7590 | 7580 | 406 |
| 489 | 20240621 | 123800 | 1927312050 | 7600 | 7600 | 7600 | 7590 | 378 |
| 490 | 20240621 | 123700 | 1924442970 | 7590 | 7600 | 7600 | 7590 | 1152 |
| 491 | 20240621 | 123600 | 1915697160 | 7600 | 7600 | 7600 | 7600 | 113 |
| 492 | 20240621 | 123500 | 1914838360 | 7590 | 7590 | 7590 | 7590 | 383 |
| 493 | 20240621 | 123400 | 1911931390 | 7590 | 7600 | 7600 | 7590 | 146 |
| 494 | 20240621 | 123300 | 1910821910 | 7590 | 7600 | 7600 | 7590 | 364 |
| 495 | 20240621 | 123200 | 1908055840 | 7600 | 7600 | 7600 | 7600 | 652 |
| 496 | 20240621 | 123100 | 1903100640 | 7600 | 7590 | 7600 | 7590 | 351 |
| 497 | 20240621 | 123000 | 1900434550 | 7600 | 7600 | 7600 | 7600 | 181 |
| 498 | 20240621 | 122900 | 1899058950 | 7600 | 7600 | 7600 | 7600 | 291 |
| 499 | 20240621 | 122800 | 1896847350 | 7600 | 7600 | 7600 | 7600 | 579 |
| 500 | 20240621 | 122700 | 1892446950 | 7610 | 7600 | 7610 | 7600 | 210 |
| 501 | 20240621 | 122600 | 1890850330 | 7600 | 7600 | 7600 | 7600 | 121 |
| 502 | 20240621 | 122500 | 1889930730 | 7600 | 7600 | 7610 | 7600 | 446 |
| 503 | 20240621 | 122400 | 1886541080 | 7610 | 7610 | 7610 | 7600 | 97 |
| 504 | 20240621 | 122300 | 1885803710 | 7610 | 7610 | 7610 | 7600 | 69 |
| 505 | 20240621 | 122200 | 1885278950 | 7600 | 7590 | 7600 | 7590 | 471 |
| 506 | 20240621 | 122100 | 1881699400 | 7590 | 7590 | 7590 | 7590 | 33 |
| 507 | 20240621 | 122000 | 1881448930 | 7590 | 7590 | 7590 | 7570 | 2987 |
| 508 | 20240621 | 121900 | 1858797160 | 7590 | 7620 | 7620 | 7590 | 13204 |
| 509 | 20240621 | 121800 | 1758342510 | 7620 | 7630 | 7640 | 7620 | 400 |
| 510 | 20240621 | 121700 | 1755292320 | 7630 | 7620 | 7630 | 7620 | 46 |
| 511 | 20240621 | 121600 | 1754941770 | 7630 | 7630 | 7640 | 7630 | 631 |
| 512 | 20240621 | 121500 | 1750121400 | 7630 | 7640 | 7640 | 7630 | 85 |
| 513 | 20240621 | 121400 | 1749472340 | 7630 | 7630 | 7630 | 7630 | 1349 |
| 514 | 20240621 | 121300 | 1739179470 | 7630 | 7640 | 7650 | 7630 | 6419 |
| 515 | 20240621 | 121200 | 1690174470 | 7640 | 7640 | 7640 | 7640 | 133 |
| 516 | 20240621 | 121100 | 1689158350 | 7650 | 7650 | 7660 | 7650 | 571 |
| 517 | 20240621 | 121000 | 1684790050 | 7640 | 7640 | 7640 | 7640 | 33 |
| 518 | 20240621 | 120900 | 1684537930 | 7650 | 7650 | 7650 | 7650 | 572 |
| 519 | 20240621 | 120800 | 1680162130 | 7640 | 7650 | 7650 | 7640 | 141 |
| 520 | 20240621 | 120700 | 1679083510 | 7650 | 7660 | 7660 | 7640 | 421 |
| 521 | 20240621 | 120600 | 1675862880 | 7650 | 7660 | 7660 | 7650 | 1251 |
| 522 | 20240621 | 120500 | 1666286730 | 7660 | 7650 | 7660 | 7650 | 425 |
| 523 | 20240621 | 120400 | 1663033890 | 7650 | 7650 | 7650 | 7650 | 788 |
| 524 | 20240621 | 120300 | 1657005690 | 7660 | 7660 | 7660 | 7660 | 159 |
| 525 | 20240621 | 120200 | 1655787750 | 7650 | 7640 | 7650 | 7640 | 773 |
| 526 | 20240621 | 120100 | 1649874820 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 527 | 20240621 | 120000 | 1642234820 | 7640 | 7640 | 7640 | 7640 | 33 |
| 528 | 20240621 | 115900 | 1641982700 | 7640 | 7650 | 7650 | 7640 | 2600 |
| 529 | 20240621 | 115800 | 1622109440 | 7660 | 7660 | 7660 | 7660 | 482 |
| 530 | 20240621 | 115700 | 1618417320 | 7670 | 7670 | 7670 | 7670 | 122 |
| 531 | 20240621 | 115600 | 1617481580 | 7670 | 7660 | 7670 | 7660 | 556 |
| 532 | 20240621 | 115500 | 1613217300 | 7670 | 7660 | 7670 | 7650 | 2519 |
| 533 | 20240621 | 115400 | 1593932420 | 7670 | 7680 | 7680 | 7670 | 1406 |
| 534 | 20240621 | 115300 | 1583148380 | 7680 | 7700 | 7700 | 7680 | 2210 |
| 535 | 20240621 | 115200 | 1566166510 | 7690 | 7690 | 7690 | 7690 | 1 |
| 536 | 20240621 | 115100 | 1566158820 | 7700 | 7700 | 7700 | 7700 | 782 |
| 537 | 20240621 | 115000 | 1560137420 | 7690 | 7690 | 7690 | 7690 | 458 |
| 538 | 20240621 | 114900 | 1556615400 | 7690 | 7690 | 7690 | 7690 | 100 |
| 539 | 20240621 | 114800 | 1555846400 | 7690 | 7690 | 7690 | 7690 | 173 |
| 540 | 20240621 | 114700 | 1554516030 | 7690 | 7690 | 7690 | 7690 | 9 |
| 541 | 20240621 | 114600 | 1554446820 | 7690 | 7680 | 7690 | 7680 | 68 |
| 542 | 20240621 | 114500 | 1553924230 | 7680 | 7680 | 7680 | 7680 | 74 |
| 543 | 20240621 | 114400 | 1553355910 | 7690 | 7690 | 7690 | 7690 | 105 |
| 544 | 20240621 | 114300 | 1552548460 | 7690 | 7690 | 7690 | 7690 | 33 |
| 545 | 20240621 | 114200 | 1552294690 | 7700 | 7700 | 7700 | 7700 | 1 |
| 546 | 20240621 | 114100 | 1552286990 | 7690 | 7690 | 7690 | 7690 | 33 |
| 547 | 20240621 | 114000 | 1552033220 | 7690 | 7690 | 7690 | 7690 | 0 |
| 548 | 20240621 | 113900 | 1552033220 | 7690 | 7690 | 7690 | 7690 | 34 |
| 549 | 20240621 | 113800 | 1551771760 | 7690 | 7690 | 7690 | 7690 | 0 |
| 550 | 20240621 | 113700 | 1551771760 | 7690 | 7690 | 7690 | 7690 | 33 |
| 551 | 20240621 | 113600 | 1551517990 | 7690 | 7690 | 7690 | 7690 | 0 |
| 552 | 20240621 | 113500 | 1551517990 | 7690 | 7690 | 7690 | 7690 | 33 |
| 553 | 20240621 | 113400 | 1551264220 | 7700 | 7700 | 7700 | 7700 | 1 |
| 554 | 20240621 | 113300 | 1551256520 | 7690 | 7690 | 7690 | 7690 | 33 |
| 555 | 20240621 | 113200 | 1551002750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 556 | 20240621 | 113100 | 1551002750 | 7690 | 7700 | 7700 | 7690 | 35 |
| 557 | 20240621 | 113000 | 1550733590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 558 | 20240621 | 112900 | 1550733590 | 7690 | 7690 | 7690 | 7690 | 63 |
| 559 | 20240621 | 112800 | 1550249120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 560 | 20240621 | 112700 | 1550249120 | 7690 | 7690 | 7690 | 7690 | 33 |
| 561 | 20240621 | 112600 | 1549995350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 562 | 20240621 | 112500 | 1549995350 | 7700 | 7700 | 7700 | 7700 | 99 |
| 563 | 20240621 | 112400 | 1549233050 | 7700 | 7700 | 7700 | 7700 | 102 |
| 564 | 20240621 | 112300 | 1548447650 | 7700 | 7700 | 7700 | 7700 | 31 |
| 565 | 20240621 | 112200 | 1548208950 | 7700 | 7680 | 7700 | 7680 | 205 |
| 566 | 20240621 | 112100 | 1546631620 | 7680 | 7680 | 7680 | 7680 | 193 |
| 567 | 20240621 | 112000 | 1545149380 | 7690 | 7690 | 7690 | 7690 | 2 |
| 568 | 20240621 | 111900 | 1545134000 | 7690 | 7700 | 7700 | 7690 | 32 |
| 569 | 20240621 | 111800 | 1544887910 | 7700 | 7690 | 7700 | 7680 | 158 |
| 570 | 20240621 | 111700 | 1543673640 | 7700 | 7700 | 7700 | 7700 | 6 |
| 571 | 20240621 | 111600 | 1543627440 | 7700 | 7710 | 7710 | 7700 | 34 |
| 572 | 20240621 | 111500 | 1543365630 | 7700 | 7700 | 7700 | 7700 | 0 |
| 573 | 20240621 | 111400 | 1543365630 | 7700 | 7690 | 7700 | 7690 | 35 |
| 574 | 20240621 | 111300 | 1543096470 | 7700 | 7680 | 7700 | 7680 | 1000 |
| 575 | 20240621 | 111200 | 1535416350 | 7680 | 7660 | 7680 | 7660 | 913 |
| 576 | 20240621 | 111100 | 1528420000 | 7660 | 7660 | 7660 | 7660 | 11 |
| 577 | 20240621 | 111000 | 1528335740 | 7650 | 7660 | 7660 | 7640 | 71 |
| 578 | 20240621 | 110900 | 1527792950 | 7640 | 7640 | 7650 | 7630 | 1756 |
| 579 | 20240621 | 110800 | 1514380120 | 7640 | 7670 | 7670 | 7640 | 5426 |
| 580 | 20240621 | 110700 | 1472862710 | 7660 | 7630 | 7680 | 7630 | 9870 |
| 581 | 20240621 | 110600 | 1397335130 | 7630 | 7650 | 7650 | 7630 | 3150 |
| 582 | 20240621 | 110500 | 1373278550 | 7650 | 7670 | 7670 | 7650 | 4947 |
| 583 | 20240621 | 110400 | 1335415480 | 7650 | 7680 | 7680 | 7650 | 1786 |
| 584 | 20240621 | 110300 | 1321739680 | 7680 | 7670 | 7680 | 7660 | 1063 |
| 585 | 20240621 | 110200 | 1313588600 | 7670 | 7680 | 7680 | 7670 | 43 |
| 586 | 20240621 | 110100 | 1313258690 | 7680 | 7670 | 7680 | 7660 | 276 |
| 587 | 20240621 | 110000 | 1311143720 | 7670 | 7680 | 7680 | 7670 | 257 |
| 588 | 20240621 | 105900 | 1309172490 | 7670 | 7670 | 7670 | 7650 | 9754 |
| 589 | 20240621 | 105800 | 1234514830 | 7670 | 7690 | 7690 | 7670 | 1276 |
| 590 | 20240621 | 105700 | 1224713440 | 7690 | 7680 | 7690 | 7680 | 228 |
| 591 | 20240621 | 105600 | 1222961770 | 7680 | 7680 | 7680 | 7680 | 73 |
| 592 | 20240621 | 105500 | 1222401130 | 7680 | 7680 | 7680 | 7680 | 101 |
| 593 | 20240621 | 105400 | 1221625450 | 7700 | 7700 | 7700 | 7680 | 2001 |
| 594 | 20240621 | 105300 | 1206237730 | 7700 | 7700 | 7700 | 7700 | 0 |
| 595 | 20240621 | 105200 | 1206237730 | 7700 | 7700 | 7700 | 7700 | 972 |
| 596 | 20240621 | 105100 | 1198753330 | 7700 | 7710 | 7710 | 7700 | 384 |
| 597 | 20240621 | 105000 | 1195795690 | 7710 | 7700 | 7710 | 7700 | 221 |
| 598 | 20240621 | 104900 | 1194093270 | 7690 | 7690 | 7690 | 7690 | 523 |
| 599 | 20240621 | 104800 | 1190071400 | 7690 | 7700 | 7700 | 7690 | 2100 |
| 600 | 20240621 | 104700 | 1173921080 | 7720 | 7700 | 7730 | 7700 | 301 |
| 601 | 20240621 | 104600 | 1171601350 | 7700 | 7700 | 7700 | 7700 | 1957 |
| 602 | 20240621 | 104500 | 1156532450 | 7700 | 7720 | 7730 | 7700 | 3046 |
| 603 | 20240621 | 104400 | 1133068580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 604 | 20240621 | 104300 | 1133068580 | 7730 | 7720 | 7730 | 7720 | 35 |
| 605 | 20240621 | 104200 | 1132798360 | 7730 | 7730 | 7730 | 7730 | 1 |
| 606 | 20240621 | 104100 | 1132790630 | 7720 | 7720 | 7720 | 7700 | 384 |
| 607 | 20240621 | 104000 | 1129830150 | 7720 | 7710 | 7720 | 7700 | 524 |
| 608 | 20240621 | 103900 | 1125791210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 609 | 20240621 | 103800 | 1125791210 | 7700 | 7710 | 7720 | 7700 | 410 |
| 610 | 20240621 | 103700 | 1122632790 | 7710 | 7710 | 7710 | 7710 | 171 |
| 611 | 20240621 | 103600 | 1121314380 | 7700 | 7700 | 7700 | 7700 | 140 |
| 612 | 20240621 | 103500 | 1120236380 | 7700 | 7700 | 7710 | 7700 | 99 |
| 613 | 20240621 | 103400 | 1119473670 | 7690 | 7690 | 7690 | 7690 | 398 |
| 614 | 20240621 | 103300 | 1116413050 | 7690 | 7690 | 7700 | 7690 | 148 |
| 615 | 20240621 | 103200 | 1115274820 | 7690 | 7690 | 7700 | 7690 | 916 |
| 616 | 20240621 | 103100 | 1108229780 | 7690 | 7720 | 7720 | 7690 | 12012 |
| 617 | 20240621 | 103000 | 1015767690 | 7720 | 7720 | 7730 | 7720 | 162 |
| 618 | 20240621 | 102900 | 1014516950 | 7720 | 7730 | 7730 | 7710 | 2033 |
| 619 | 20240621 | 102800 | 998826890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 620 | 20240621 | 102700 | 998826890 | 7730 | 7730 | 7730 | 7730 | 68 |
| 621 | 20240621 | 102600 | 998301250 | 7730 | 7730 | 7740 | 7720 | 547 |
| 622 | 20240621 | 102500 | 994071070 | 7740 | 7740 | 7740 | 7740 | 0 |
| 623 | 20240621 | 102400 | 994071070 | 7740 | 7740 | 7740 | 7740 | 17 |
| 624 | 20240621 | 102300 | 993939490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 625 | 20240621 | 102200 | 993939490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 626 | 20240621 | 102100 | 993939490 | 7740 | 7770 | 7770 | 7740 | 686 |
| 627 | 20240621 | 102000 | 988624240 | 7740 | 7750 | 7750 | 7740 | 206 |
| 628 | 20240621 | 101900 | 987029750 | 7740 | 7750 | 7750 | 7710 | 4517 |
| 629 | 20240621 | 101800 | 952097210 | 7780 | 7760 | 7780 | 7750 | 1136 |
| 630 | 20240621 | 101700 | 943282140 | 7760 | 7740 | 7760 | 7730 | 126 |
| 631 | 20240621 | 101600 | 942307540 | 7730 | 7760 | 7770 | 7730 | 1545 |
| 632 | 20240621 | 101500 | 930348550 | 7760 | 7780 | 7780 | 7760 | 391 |
| 633 | 20240621 | 101400 | 927310210 | 7780 | 7780 | 7780 | 7780 | 33 |
| 634 | 20240621 | 101300 | 927053470 | 7790 | 7780 | 7790 | 7780 | 202 |
| 635 | 20240621 | 101200 | 925481540 | 7770 | 7780 | 7780 | 7770 | 127 |
| 636 | 20240621 | 101100 | 924494690 | 7770 | 7780 | 7780 | 7770 | 7 |
| 637 | 20240621 | 101000 | 924440250 | 7780 | 7790 | 7790 | 7780 | 39 |
| 638 | 20240621 | 100900 | 924136780 | 7790 | 7790 | 7790 | 7790 | 29 |
| 639 | 20240621 | 100800 | 923910870 | 7780 | 7780 | 7780 | 7780 | 658 |
| 640 | 20240621 | 100700 | 918791630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 641 | 20240621 | 100600 | 918791630 | 7770 | 7760 | 7770 | 7760 | 914 |
| 642 | 20240621 | 100500 | 911690950 | 7760 | 7760 | 7760 | 7760 | 416 |
| 643 | 20240621 | 100400 | 908462790 | 7760 | 7750 | 7760 | 7750 | 64 |
| 644 | 20240621 | 100300 | 907966780 | 7760 | 7750 | 7760 | 7750 | 351 |
| 645 | 20240621 | 100200 | 905245020 | 7750 | 7770 | 7770 | 7750 | 187 |
| 646 | 20240621 | 100100 | 903794220 | 7770 | 7760 | 7770 | 7760 | 67 |
| 647 | 20240621 | 100000 | 903273660 | 7770 | 7770 | 7770 | 7770 | 285 |
| 648 | 20240621 | 095900 | 901059210 | 7770 | 7780 | 7780 | 7770 | 15 |
| 649 | 20240621 | 095800 | 900942610 | 7770 | 7790 | 7790 | 7770 | 100 |
| 650 | 20240621 | 095700 | 900165270 | 7790 | 7780 | 7790 | 7780 | 191 |
| 651 | 20240621 | 095600 | 898677710 | 7780 | 7760 | 7780 | 7760 | 748 |
| 652 | 20240621 | 095500 | 892862190 | 7760 | 7750 | 7760 | 7750 | 465 |
| 653 | 20240621 | 095400 | 889254250 | 7750 | 7760 | 7760 | 7750 | 179 |
| 654 | 20240621 | 095300 | 887865410 | 7760 | 7760 | 7760 | 7760 | 34 |
| 655 | 20240621 | 095200 | 887601570 | 7770 | 7760 | 7770 | 7760 | 31 |
| 656 | 20240621 | 095100 | 887360890 | 7750 | 7740 | 7750 | 7740 | 323 |
| 657 | 20240621 | 095000 | 884857970 | 7750 | 7750 | 7750 | 7750 | 1 |
| 658 | 20240621 | 094900 | 884850220 | 7750 | 7730 | 7750 | 7730 | 549 |
| 659 | 20240621 | 094800 | 880602800 | 7720 | 7710 | 7720 | 7710 | 266 |
| 660 | 20240621 | 094700 | 878551290 | 7710 | 7720 | 7720 | 7690 | 476 |
| 661 | 20240621 | 094600 | 874883350 | 7690 | 7690 | 7690 | 7690 | 1402 |
| 662 | 20240621 | 094500 | 864101970 | 7690 | 7680 | 7720 | 7680 | 821 |
| 663 | 20240621 | 094400 | 857787370 | 7680 | 7740 | 7740 | 7660 | 6733 |
| 664 | 20240621 | 094300 | 806035150 | 7740 | 7720 | 7740 | 7720 | 513 |
| 665 | 20240621 | 094200 | 802066140 | 7720 | 7700 | 7720 | 7690 | 2500 |
| 666 | 20240621 | 094100 | 782810050 | 7700 | 7720 | 7720 | 7700 | 7031 |
| 667 | 20240621 | 094000 | 728655180 | 7730 | 7750 | 7750 | 7730 | 587 |
| 668 | 20240621 | 093900 | 724109180 | 7760 | 7770 | 7770 | 7760 | 640 |
| 669 | 20240621 | 093800 | 719139750 | 7770 | 7770 | 7770 | 7770 | 1604 |
| 670 | 20240621 | 093700 | 706676670 | 7770 | 7770 | 7770 | 7770 | 2000 |
| 671 | 20240621 | 093600 | 691136670 | 7790 | 7790 | 7790 | 7790 | 7 |
| 672 | 20240621 | 093500 | 691082140 | 7770 | 7750 | 7770 | 7750 | 649 |
| 673 | 20240621 | 093400 | 686047030 | 7750 | 7760 | 7760 | 7750 | 783 |
| 674 | 20240621 | 093300 | 679975060 | 7760 | 7770 | 7770 | 7760 | 2413 |
| 675 | 20240621 | 093200 | 661250010 | 7770 | 7730 | 7770 | 7720 | 2640 |
| 676 | 20240621 | 093100 | 640822900 | 7740 | 7740 | 7740 | 7740 | 6 |
| 677 | 20240621 | 093000 | 640776460 | 7750 | 7750 | 7750 | 7750 | 179 |
| 678 | 20240621 | 092900 | 639389210 | 7750 | 7750 | 7750 | 7750 | 1 |
| 679 | 20240621 | 092800 | 639381460 | 7740 | 7730 | 7740 | 7700 | 907 |
| 680 | 20240621 | 092700 | 632379480 | 7740 | 7720 | 7740 | 7720 | 1773 |
| 681 | 20240621 | 092600 | 618660460 | 7720 | 7700 | 7720 | 7690 | 878 |
| 682 | 20240621 | 092500 | 611885580 | 7710 | 7690 | 7710 | 7630 | 7556 |
| 683 | 20240621 | 092400 | 553910300 | 7690 | 7700 | 7700 | 7690 | 2922 |
| 684 | 20240621 | 092300 | 531411240 | 7700 | 7700 | 7700 | 7680 | 4109 |
| 685 | 20240621 | 092200 | 499787400 | 7700 | 7710 | 7720 | 7700 | 2035 |
| 686 | 20240621 | 092100 | 484108460 | 7710 | 7720 | 7720 | 7700 | 1290 |
| 687 | 20240621 | 092000 | 474164860 | 7720 | 7720 | 7720 | 7720 | 2053 |
| 688 | 20240621 | 091900 | 458315700 | 7710 | 7770 | 7770 | 7710 | 673 |
| 689 | 20240621 | 091800 | 453093590 | 7770 | 7790 | 7790 | 7770 | 116 |
| 690 | 20240621 | 091700 | 452192230 | 7790 | 7760 | 7790 | 7740 | 1166 |
| 691 | 20240621 | 091600 | 443129600 | 7710 | 7720 | 7740 | 7710 | 1386 |
| 692 | 20240621 | 091500 | 432432280 | 7720 | 7730 | 7730 | 7710 | 1640 |
| 693 | 20240621 | 091400 | 419777110 | 7760 | 7700 | 7760 | 7690 | 3302 |
| 694 | 20240621 | 091300 | 394273410 | 7690 | 7740 | 7740 | 7690 | 6705 |
| 695 | 20240621 | 091200 | 342494750 | 7740 | 7750 | 7750 | 7720 | 1178 |
| 696 | 20240621 | 091100 | 333382860 | 7770 | 7790 | 7790 | 7760 | 4448 |
| 697 | 20240621 | 091000 | 298751620 | 7800 | 7790 | 7830 | 7790 | 2409 |
| 698 | 20240621 | 090900 | 279962310 | 7790 | 7800 | 7830 | 7780 | 7711 |
| 699 | 20240621 | 090800 | 219833650 | 7840 | 7860 | 7860 | 7820 | 1907 |
| 700 | 20240621 | 090700 | 204882410 | 7880 | 7860 | 7880 | 7860 | 587 |
| 701 | 20240621 | 090600 | 200259480 | 7860 | 7870 | 7870 | 7860 | 778 |
| 702 | 20240621 | 090500 | 194144390 | 7860 | 7860 | 7870 | 7860 | 3912 |
| 703 | 20240621 | 090400 | 163395910 | 7860 | 7880 | 7890 | 7860 | 549 |
| 704 | 20240621 | 090300 | 159078460 | 7870 | 7860 | 7900 | 7860 | 505 |
| 705 | 20240621 | 090200 | 155101060 | 7780 | 7740 | 7860 | 7700 | 5859 |
| 706 | 20240621 | 090100 | 109426910 | 7700 | 7710 | 7750 | 7630 | 5499 |
| 707 | 20240621 | 090000 | 67224550 | 7700 | 7860 | 7860 | 7700 | 8609 |