KissMeData/238170/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	202500	949784	439	439	439	439	1
3	20230608	202400	949784	439	439	439	439	0
4	20230608	202300	949784	439	439	439	439	0
5	20230608	202200	949784	439	439	439	439	0
6	20230608	202100	949784	439	439	439	439	0
7	20230608	202000	949784	439	439	439	439	0
8	20230608	201900	949784	439	439	439	439	0
9	20230608	201800	949784	439	439	439	439	0
10	20230608	201700	949784	439	439	439	439	0
11	20230608	201600	949784	439	439	439	439	0
12	20230608	201500	949784	439	439	439	439	0
13	20230608	201400	949784	439	439	439	439	0
14	20230608	201300	949784	439	439	439	439	0
15	20230608	201200	949784	439	439	439	439	0
16	20230608	201100	949784	439	439	439	439	0
17	20230608	201000	949784	439	439	439	439	0
18	20230608	200900	949784	439	439	439	439	0
19	20230608	200800	949784	439	439	439	439	0
20	20230608	200700	949784	439	439	439	439	0
21	20230608	200600	949784	439	439	439	439	0
22	20230608	200500	949784	439	439	439	439	0
23	20230608	200400	949784	439	439	439	439	0
24	20230608	200300	949784	439	439	439	439	0
25	20230608	200200	949784	439	439	439	439	0
26	20230608	200100	949784	439	439	439	439	0
27	20230608	200000	949784	439	439	439	439	0
28	20230608	195900	949784	439	439	439	439	0
29	20230608	195800	949784	439	439	439	439	0
30	20230608	195700	949784	439	439	439	439	0
31	20230608	195600	949784	439	439	439	439	0
32	20230608	195500	949784	439	439	439	439	1
33	20230608	195400	949784	439	439	439	439	0
34	20230608	195300	949784	439	439	439	439	0
35	20230608	195200	949784	439	439	439	439	0
36	20230608	195100	949784	439	439	439	439	0
37	20230608	195000	949784	439	439	439	439	0
38	20230608	194900	949784	439	439	439	439	0
39	20230608	194800	949784	439	439	439	439	0
40	20230608	194700	949784	439	439	439	439	0
41	20230608	194600	949784	439	439	439	439	0
42	20230608	194500	949784	439	439	439	439	0
43	20230608	194400	949784	439	439	439	439	0
44	20230608	194300	949784	439	439	439	439	0
45	20230608	194200	949784	439	439	439	439	0
46	20230608	194100	949784	439	439	439	439	0
47	20230608	194000	949784	439	439	439	439	0
48	20230608	193900	949784	439	439	439	439	0
49	20230608	193800	949784	439	439	439	439	0
50	20230608	193700	949784	439	439	439	439	0
51	20230608	193600	949784	439	439	439	439	0
52	20230608	193500	949784	439	439	439	439	0
53	20230608	193400	949784	439	439	439	439	0
54	20230608	193300	949784	439	439	439	439	0
55	20230608	193200	949784	439	439	439	439	0
56	20230608	193100	949784	439	439	439	439	0
57	20230608	193000	949784	439	439	439	439	0
58	20230608	192900	949784	439	439	439	439	0
59	20230608	192800	949784	439	439	439	439	0
60	20230608	192700	949784	439	439	439	439	0
61	20230608	192600	949784	439	439	439	439	0
62	20230608	192500	949784	439	439	439	439	1
63	20230608	192400	949784	439	439	439	439	0
64	20230608	192300	949784	439	439	439	439	0
65	20230608	192200	949784	439	439	439	439	0
66	20230608	192100	949784	439	439	439	439	0
67	20230608	192000	949784	439	439	439	439	0
68	20230608	191900	949784	439	439	439	439	0
69	20230608	191800	949784	439	439	439	439	0
70	20230608	191700	949784	439	439	439	439	0
71	20230608	191600	949784	439	439	439	439	0
72	20230608	191500	949784	439	439	439	439	0
73	20230608	191400	949784	439	439	439	439	0
74	20230608	191300	949784	439	439	439	439	0
75	20230608	191200	949784	439	439	439	439	0
76	20230608	191100	949784	439	439	439	439	0
77	20230608	191000	949784	439	439	439	439	0
78	20230608	190900	949784	439	439	439	439	0
79	20230608	190800	949784	439	439	439	439	0
80	20230608	190700	949784	439	439	439	439	0
81	20230608	190600	949784	439	439	439	439	0
82	20230608	190500	949784	439	439	439	439	0
83	20230608	190400	949784	439	439	439	439	0
84	20230608	190300	949784	439	439	439	439	0
85	20230608	190200	949784	439	439	439	439	0
86	20230608	190100	949784	439	439	439	439	0
87	20230608	190000	949784	439	439	439	439	0
88	20230608	185900	949784	439	439	439	439	0
89	20230608	185800	949784	439	439	439	439	0
90	20230608	185700	949784	439	439	439	439	0
91	20230608	185600	949784	439	439	439	439	0
92	20230608	185500	949784	439	439	439	439	1
93	20230608	185400	949784	439	439	439	439	0
94	20230608	185300	949784	439	439	439	439	0
95	20230608	185200	949784	439	439	439	439	0
96	20230608	185100	949784	439	439	439	439	0
97	20230608	185000	949784	439	439	439	439	0
98	20230608	184900	949784	439	439	439	439	0
99	20230608	184800	949784	439	439	439	439	0
100	20230608	184700	949784	439	439	439	439	0
101	20230608	184600	949784	439	439	439	439	0
102	20230608	184500	949784	439	439	439	439	0
103	20230608	184400	949784	439	439	439	439	0
104	20230608	184300	949784	439	439	439	439	0
105	20230608	184200	949784	439	439	439	439	0
106	20230608	184100	949784	439	439	439	439	0
107	20230608	184000	949784	439	439	439	439	0
108	20230608	183900	949784	439	439	439	439	0
109	20230608	183800	949784	439	439	439	439	0
110	20230608	183700	949784	439	439	439	439	0
111	20230608	183600	949784	439	439	439	439	0
112	20230608	183500	949784	439	439	439	439	0
113	20230608	183400	949784	439	439	439	439	0
114	20230608	183300	949784	439	439	439	439	0
115	20230608	183200	949784	439	439	439	439	0
116	20230608	183100	949784	439	439	439	439	0
117	20230608	183000	949784	439	439	439	439	0
118	20230608	182900	949784	439	439	439	439	0
119	20230608	182800	949784	439	439	439	439	0
120	20230608	182700	949784	439	439	439	439	0
121	20230608	182600	949784	439	439	439	439	0
122	20230608	182500	949784	439	439	439	439	1
123	20230608	182400	949784	439	439	439	439	0
124	20230608	182300	949784	439	439	439	439	0
125	20230608	182200	949784	439	439	439	439	0
126	20230608	182100	949784	439	439	439	439	0
127	20230608	182000	949784	439	439	439	439	0
128	20230608	181900	949784	439	439	439	439	0
129	20230608	181800	949784	439	439	439	439	0
130	20230608	181700	949784	439	439	439	439	0
131	20230608	181600	949784	439	439	439	439	0
132	20230608	181500	949784	439	439	439	439	0
133	20230608	181400	949784	439	439	439	439	0
134	20230608	181300	949784	439	439	439	439	0
135	20230608	181200	949784	439	439	439	439	0
136	20230608	181100	949784	439	439	439	439	0
137	20230608	181000	949784	439	439	439	439	0
138	20230608	180900	949784	439	439	439	439	0
139	20230608	180800	949784	439	439	439	439	0
140	20230608	180700	949784	439	439	439	439	0
141	20230608	180600	949784	439	439	439	439	0
142	20230608	180500	949784	439	439	439	439	0
143	20230608	180400	949784	439	439	439	439	0
144	20230608	180300	949784	439	439	439	439	0
145	20230608	180200	949784	439	439	439	439	0
146	20230608	180100	949784	439	439	439	439	0
147	20230608	180000	949784	439	439	439	439	0
148	20230608	175900	949784	439	439	439	439	0
149	20230608	175800	949784	439	439	439	439	0
150	20230608	175700	949784	439	439	439	439	0
151	20230608	175600	949784	439	439	439	439	0
152	20230608	175500	949784	439	439	439	439	1
153	20230608	175400	949784	439	439	439	439	0
154	20230608	175300	949784	439	439	439	439	0
155	20230608	175200	949784	439	439	439	439	0
156	20230608	175100	949784	439	439	439	439	0
157	20230608	175000	949784	439	439	439	439	0
158	20230608	174900	949784	439	439	439	439	0
159	20230608	174800	949784	439	439	439	439	0
160	20230608	174700	949784	439	439	439	439	0
161	20230608	174600	949784	439	439	439	439	0
162	20230608	174500	949784	439	439	439	439	0
163	20230608	174400	949784	439	439	439	439	0
164	20230608	174300	949784	439	439	439	439	0
165	20230608	174200	949784	439	439	439	439	0
166	20230608	174100	949784	439	439	439	439	0
167	20230608	174000	949784	439	439	439	439	0
168	20230608	173900	949784	439	439	439	439	0
169	20230608	173800	949784	439	439	439	439	0
170	20230608	173700	949784	439	439	439	439	0
171	20230608	173600	949784	439	439	439	439	0
172	20230608	173500	949784	439	439	439	439	0
173	20230608	173400	949784	439	439	439	439	0
174	20230608	173300	949784	439	439	439	439	0
175	20230608	173200	949784	439	439	439	439	0
176	20230608	173100	949784	439	439	439	439	0
177	20230608	173000	949784	439	439	439	439	0
178	20230608	172900	949784	439	439	439	439	0
179	20230608	172800	949784	439	439	439	439	0
180	20230608	172700	949784	439	439	439	439	0
181	20230608	172600	949784	439	439	439	439	0
182	20230608	172500	949784	439	439	439	439	1
183	20230608	172400	949784	439	439	439	439	0
184	20230608	172300	949784	439	439	439	439	0
185	20230608	172200	949784	439	439	439	439	0
186	20230608	172100	949784	439	439	439	439	0
187	20230608	172000	949784	439	439	439	439	0
188	20230608	171900	949784	439	439	439	439	0
189	20230608	171800	949784	439	439	439	439	0
190	20230608	171700	949784	439	439	439	439	0
191	20230608	171600	949784	439	439	439	439	0
192	20230608	171500	949784	439	439	439	439	0
193	20230608	171400	949784	439	439	439	439	0
194	20230608	171300	949784	439	439	439	439	0
195	20230608	171200	949784	439	439	439	439	0
196	20230608	171100	949784	439	439	439	439	0
197	20230608	171000	949784	439	439	439	439	0
198	20230608	170900	949784	439	439	439	439	0
199	20230608	170800	949784	439	439	439	439	0
200	20230608	170700	949784	439	439	439	439	0
201	20230608	170600	949784	439	439	439	439	0
202	20230608	170500	949784	439	439	439	439	0
203	20230608	170400	949784	439	439	439	439	0
204	20230608	170300	949784	439	439	439	439	0
205	20230608	170200	949784	439	439	439	439	0
206	20230608	170100	949784	439	439	439	439	0
207	20230608	170000	949784	439	439	439	439	0
208	20230608	165900	949784	439	439	439	439	0
209	20230608	165800	949784	439	439	439	439	0
210	20230608	165700	949784	439	439	439	439	0
211	20230608	165600	949784	439	439	439	439	0
212	20230608	165500	949784	439	439	439	439	1
213	20230608	165400	949784	439	439	439	439	0
214	20230608	165300	949784	439	439	439	439	0
215	20230608	165200	949784	439	439	439	439	0
216	20230608	165100	949784	439	439	439	439	0
217	20230608	165000	949784	439	439	439	439	0
218	20230608	164900	949784	439	439	439	439	0
219	20230608	164800	949784	439	439	439	439	0
220	20230608	164700	949784	439	439	439	439	0
221	20230608	164600	949784	439	439	439	439	0
222	20230608	164500	949784	439	439	439	439	0
223	20230608	164400	949784	439	439	439	439	0
224	20230608	164300	949784	439	439	439	439	0
225	20230608	164200	949784	439	439	439	439	0
226	20230608	164100	949784	439	439	439	439	0
227	20230608	164000	949784	439	439	439	439	0
228	20230608	163900	949784	439	439	439	439	0
229	20230608	163800	949784	439	439	439	439	0
230	20230608	163700	949784	439	439	439	439	0
231	20230608	163600	949784	439	439	439	439	0
232	20230608	163500	949784	439	439	439	439	0
233	20230608	163400	949784	439	439	439	439	0
234	20230608	163300	949784	439	439	439	439	0
235	20230608	163200	949784	439	439	439	439	0
236	20230608	163100	949784	439	439	439	439	0
237	20230608	163000	949784	439	439	439	439	0
238	20230608	162900	949784	439	439	439	439	0
239	20230608	162800	949784	439	439	439	439	0
240	20230608	162700	949784	439	439	439	439	0
241	20230608	162600	949784	439	439	439	439	0
242	20230608	162500	949784	439	439	439	439	1
243	20230608	162400	949784	439	439	439	439	0
244	20230608	162300	949784	439	439	439	439	0
245	20230608	162200	949784	439	439	439	439	0
246	20230608	162100	949784	439	439	439	439	0
247	20230608	162000	949784	439	439	439	439	0
248	20230608	161900	949784	439	439	439	439	0
249	20230608	161800	949784	439	439	439	439	0
250	20230608	161700	949784	439	439	439	439	0
251	20230608	161600	949784	439	439	439	439	0
252	20230608	161500	949784	439	439	439	439	0
253	20230608	161400	949784	439	439	439	439	0
254	20230608	161300	949784	439	439	439	439	0
255	20230608	161200	949784	439	439	439	439	0
256	20230608	161100	949784	439	439	439	439	0
257	20230608	161000	949784	439	439	439	439	0
258	20230608	160900	949784	439	439	439	439	0
259	20230608	160800	949784	439	439	439	439	0
260	20230608	160700	949784	439	439	439	439	0
261	20230608	160600	949784	439	439	439	439	0
262	20230608	160500	949784	439	439	439	439	0
263	20230608	160400	949784	439	439	439	439	0
264	20230608	160300	949784	439	439	439	439	0
265	20230608	160200	949784	439	439	439	439	0
266	20230608	160100	949784	439	439	439	439	0
267	20230608	160000	949784	439	439	439	439	0
268	20230608	155900	949784	439	439	439	439	0
269	20230608	155800	949784	439	439	439	439	0
270	20230608	155700	949784	439	439	439	439	0
271	20230608	155600	949784	439	439	439	439	0
272	20230608	155500	949784	439	439	439	439	1
273	20230608	155400	949784	439	439	439	439	0
274	20230608	155300	949784	439	439	439	439	0
275	20230608	155200	949784	439	439	439	439	0
276	20230608	155100	949784	439	439	439	439	0
277	20230608	155000	949784	439	439	439	439	0
278	20230608	154900	949784	439	439	439	439	0
279	20230608	154800	949784	439	439	439	439	0
280	20230608	154700	949784	439	439	439	439	0
281	20230608	154600	949784	439	439	439	439	0
282	20230608	154500	949784	439	439	439	439	0
283	20230608	154400	949784	439	439	439	439	0
284	20230608	154300	949784	439	439	439	439	0
285	20230608	154200	949784	439	439	439	439	0
286	20230608	154100	949784	439	439	439	439	0
287	20230608	154000	949784	439	439	439	439	0
288	20230608	153900	949784	439	439	439	439	0
289	20230608	153800	949784	439	439	439	439	0
290	20230608	153700	949784	439	439	439	439	0
291	20230608	153600	949784	439	439	439	439	0
292	20230608	153500	949784	439	439	439	439	0
293	20230608	153400	949784	439	439	439	439	0
294	20230608	153300	949784	439	439	439	439	0
295	20230608	153200	949784	439	439	439	439	0
296	20230608	153100	949784	439	439	439	439	0
297	20230608	153000	949784	439	439	439	439	0
298	20230608	152900	949784	439	439	439	439	0
299	20230608	152800	949784	439	439	439	439	0
300	20230608	152700	949784	439	439	439	439	0
301	20230608	152600	949784	439	439	439	439	0
302	20230608	152500	949784	439	439	439	439	0
303	20230608	152400	949784	439	439	439	439	0
304	20230608	152300	949784	439	439	439	439	0
305	20230608	152200	949784	439	439	439	439	0
306	20230608	152100	949784	439	439	439	439	0
307	20230608	152000	949784	439	439	439	439	0
308	20230608	151900	949784	439	439	439	439	0
309	20230608	151800	949784	439	439	439	439	0
310	20230608	151700	949784	439	439	439	439	0
311	20230608	151600	949784	439	439	439	439	0
312	20230608	151500	949784	439	439	439	439	0
313	20230608	151400	949784	439	439	439	439	0
314	20230608	151300	949784	439	439	439	439	0
315	20230608	151200	949784	439	439	439	439	0
316	20230608	151100	949784	439	439	439	439	0
317	20230608	151000	949784	439	439	439	439	0
318	20230608	150900	949784	439	439	439	439	0
319	20230608	150800	949784	439	439	439	439	0
320	20230608	150700	949784	439	439	439	439	0
321	20230608	150600	949784	439	439	439	439	0
322	20230608	150500	949784	439	439	439	439	0
323	20230608	150400	949784	439	439	439	439	0
324	20230608	150300	949784	439	439	439	439	0
325	20230608	150200	949784	439	439	439	439	0
326	20230608	150100	949784	439	439	439	439	0
327	20230608	150000	949784	439	439	439	439	0
328	20230608	145900	949784	439	439	439	439	0
329	20230608	145800	949784	439	439	439	439	0
330	20230608	145700	949784	439	439	439	439	0
331	20230608	145600	949784	439	439	439	439	0
332	20230608	145500	949784	439	439	439	439	0
333	20230608	145400	949784	439	439	439	439	0
334	20230608	145300	949784	439	439	439	439	0
335	20230608	145200	949784	439	439	439	439	0
336	20230608	145100	949784	439	439	439	439	0
337	20230608	145000	949784	439	439	439	439	0
338	20230608	144900	949784	439	439	439	439	0
339	20230608	144800	949784	439	439	439	439	1
340	20230608	144700	949345	380	380	380	380	0
341	20230608	144600	949345	380	380	380	380	0
342	20230608	144500	949345	380	380	380	380	0
343	20230608	144400	949345	380	380	380	380	0
344	20230608	144300	949345	380	380	380	380	0
345	20230608	144200	949345	380	380	380	380	0
346	20230608	144100	949345	380	380	380	380	0
347	20230608	144000	949345	380	380	380	380	0
348	20230608	143900	949345	380	380	380	380	0
349	20230608	143800	949345	380	380	380	380	0
350	20230608	143700	949345	380	380	380	380	0
351	20230608	143600	949345	380	380	380	380	0
352	20230608	143500	949345	380	380	380	380	0
353	20230608	143400	949345	380	380	380	380	0
354	20230608	143300	949345	380	380	380	380	2497
355	20230608	143200	485	485	485	485	485	0
356	20230608	143100	485	485	485	485	485	0
357	20230608	143000	485	485	485	485	485	0
358	20230608	142900	485	485	485	485	485	0
359	20230608	142800	485	485	485	485	485	0
360	20230608	142700	485	485	485	485	485	0
361	20230608	142600	485	485	485	485	485	0
362	20230608	142500	485	485	485	485	485	0
363	20230608	142400	485	485	485	485	485	0
364	20230608	142300	485	485	485	485	485	0
365	20230608	142200	485	485	485	485	485	0
366	20230608	142100	485	485	485	485	485	0
367	20230608	142000	485	485	485	485	485	0
368	20230608	141900	485	485	485	485	485	0
369	20230608	141800	485	485	485	485	485	0
370	20230608	141700	485	485	485	485	485	0
371	20230608	141600	485	485	485	485	485	0
372	20230608	141500	485	485	485	485	485	0
373	20230608	141400	485	485	485	485	485	0
374	20230608	141300	485	485	485	485	485	0
375	20230608	141200	485	485	485	485	485	0
376	20230608	141100	485	485	485	485	485	0
377	20230608	141000	485	485	485	485	485	0
378	20230608	140900	485	485	485	485	485	0
379	20230608	140800	485	485	485	485	485	0
380	20230608	140700	485	485	485	485	485	0
381	20230608	140600	485	485	485	485	485	0
382	20230608	140500	485	485	485	485	485	0
383	20230608	140400	485	485	485	485	485	0
384	20230608	140300	485	485	485	485	485	0
385	20230608	140200	485	485	485	485	485	0
386	20230608	140100	485	485	485	485	485	0
387	20230608	140000	485	485	485	485	485	0
388	20230608	135900	485	485	485	485	485	0
389	20230608	135800	485	485	485	485	485	0
390	20230608	135700	485	485	485	485	485	0
391	20230608	135600	485	485	485	485	485	0
392	20230608	135500	485	485	485	485	485	0
393	20230608	135400	485	485	485	485	485	0
394	20230608	135300	485	485	485	485	485	0
395	20230608	135200	485	485	485	485	485	0
396	20230608	135100	485	485	485	485	485	0
397	20230608	135000	485	485	485	485	485	0
398	20230608	134900	485	485	485	485	485	0
399	20230608	134800	485	485	485	485	485	0
400	20230608	134700	485	485	485	485	485	0
401	20230608	134600	485	485	485	485	485	0
402	20230608	134500	485	485	485	485	485	0
403	20230608	134400	485	485	485	485	485	0
404	20230608	134300	485	485	485	485	485	0
405	20230608	134200	485	485	485	485	485	0
406	20230608	134100	485	485	485	485	485	0
407	20230608	134000	485	485	485	485	485	0
408	20230608	133900	485	485	485	485	485	0
409	20230608	133800	485	485	485	485	485	0
410	20230608	133700	485	485	485	485	485	0
411	20230608	133600	485	485	485	485	485	0
412	20230608	133500	485	485	485	485	485	0
413	20230608	133400	485	485	485	485	485	0
414	20230608	133300	485	485	485	485	485	0
415	20230608	133200	485	485	485	485	485	0
416	20230608	133100	485	485	485	485	485	0
417	20230608	133000	485	485	485	485	485	0
418	20230608	132900	485	485	485	485	485	0
419	20230608	132800	485	485	485	485	485	0
420	20230608	132700	485	485	485	485	485	0
421	20230608	132600	485	485	485	485	485	0
422	20230608	132500	485	485	485	485	485	0
423	20230608	132400	485	485	485	485	485	0
424	20230608	132300	485	485	485	485	485	0
425	20230608	132200	485	485	485	485	485	0
426	20230608	132100	485	485	485	485	485	0
427	20230608	132000	485	485	485	485	485	0
428	20230608	131900	485	485	485	485	485	0
429	20230608	131800	485	485	485	485	485	0
430	20230608	131700	485	485	485	485	485	0
431	20230608	131600	485	485	485	485	485	0
432	20230608	131500	485	485	485	485	485	0
433	20230608	131400	485	485	485	485	485	0
434	20230608	131300	485	485	485	485	485	0
435	20230608	131200	485	485	485	485	485	0
436	20230608	131100	485	485	485	485	485	0
437	20230608	131000	485	485	485	485	485	0
438	20230608	130900	485	485	485	485	485	0
439	20230608	130800	485	485	485	485	485	0
440	20230608	130700	485	485	485	485	485	0
441	20230608	130600	485	485	485	485	485	0
442	20230608	130500	485	485	485	485	485	0
443	20230608	130400	485	485	485	485	485	0
444	20230608	130300	485	485	485	485	485	0
445	20230608	130200	485	485	485	485	485	0
446	20230608	130100	485	485	485	485	485	0
447	20230608	130000	485	485	485	485	485	0
448	20230608	125900	485	485	485	485	485	0
449	20230608	125800	485	485	485	485	485	0
450	20230608	125700	485	485	485	485	485	0
451	20230608	125600	485	485	485	485	485	0
452	20230608	125500	485	485	485	485	485	0
453	20230608	125400	485	485	485	485	485	0
454	20230608	125300	485	485	485	485	485	0
455	20230608	125200	485	485	485	485	485	0
456	20230608	125100	485	485	485	485	485	0
457	20230608	125000	485	485	485	485	485	0
458	20230608	124900	485	485	485	485	485	0
459	20230608	124800	485	485	485	485	485	0
460	20230608	124700	485	485	485	485	485	0
461	20230608	124600	485	485	485	485	485	0
462	20230608	124500	485	485	485	485	485	0
463	20230608	124400	485	485	485	485	485	0
464	20230608	124300	485	485	485	485	485	0
465	20230608	124200	485	485	485	485	485	0
466	20230608	124100	485	485	485	485	485	0
467	20230608	124000	485	485	485	485	485	0
468	20230608	123900	485	485	485	485	485	0
469	20230608	123800	485	485	485	485	485	0
470	20230608	123700	485	485	485	485	485	0
471	20230608	123600	485	485	485	485	485	0
472	20230608	123500	485	485	485	485	485	0
473	20230608	123400	485	485	485	485	485	0
474	20230608	123300	485	485	485	485	485	0
475	20230608	123200	485	485	485	485	485	0
476	20230608	123100	485	485	485	485	485	0
477	20230608	123000	485	485	485	485	485	0
478	20230608	122900	485	485	485	485	485	0
479	20230608	122800	485	485	485	485	485	0
480	20230608	122700	485	485	485	485	485	0
481	20230608	122600	485	485	485	485	485	0
482	20230608	122500	485	485	485	485	485	0
483	20230608	122400	485	485	485	485	485	0
484	20230608	122300	485	485	485	485	485	0
485	20230608	122200	485	485	485	485	485	0
486	20230608	122100	485	485	485	485	485	0
487	20230608	122000	485	485	485	485	485	0
488	20230608	121900	485	485	485	485	485	0
489	20230608	121800	485	485	485	485	485	0
490	20230608	121700	485	485	485	485	485	0
491	20230608	121600	485	485	485	485	485	0
492	20230608	121500	485	485	485	485	485	0
493	20230608	121400	485	485	485	485	485	0
494	20230608	121300	485	485	485	485	485	0
495	20230608	121200	485	485	485	485	485	0
496	20230608	121100	485	485	485	485	485	0
497	20230608	121000	485	485	485	485	485	0
498	20230608	120900	485	485	485	485	485	0
499	20230608	120800	485	485	485	485	485	0
500	20230608	120700	485	485	485	485	485	0
501	20230608	120600	485	485	485	485	485	0
502	20230608	120500	485	485	485	485	485	0
503	20230608	120400	485	485	485	485	485	0
504	20230608	120300	485	485	485	485	485	0
505	20230608	120200	485	485	485	485	485	0
506	20230608	120100	485	485	485	485	485	0
507	20230608	120000	485	485	485	485	485	0
508	20230608	115900	485	485	485	485	485	0
509	20230608	115800	485	485	485	485	485	0
510	20230608	115700	485	485	485	485	485	0
511	20230608	115600	485	485	485	485	485	0
512	20230608	115500	485	485	485	485	485	0
513	20230608	115400	485	485	485	485	485	0
514	20230608	115300	485	485	485	485	485	0
515	20230608	115200	485	485	485	485	485	0
516	20230608	115100	485	485	485	485	485	0
517	20230608	115000	485	485	485	485	485	0
518	20230608	114900	485	485	485	485	485	0
519	20230608	114800	485	485	485	485	485	0
520	20230608	114700	485	485	485	485	485	0
521	20230608	114600	485	485	485	485	485	0
522	20230608	114500	485	485	485	485	485	0
523	20230608	114400	485	485	485	485	485	0
524	20230608	114300	485	485	485	485	485	0
525	20230608	114200	485	485	485	485	485	0
526	20230608	114100	485	485	485	485	485	0
527	20230608	114000	485	485	485	485	485	0
528	20230608	113900	485	485	485	485	485	0
529	20230608	113800	485	485	485	485	485	0
530	20230608	113700	485	485	485	485	485	0
531	20230608	113600	485	485	485	485	485	0
532	20230608	113500	485	485	485	485	485	0
533	20230608	113400	485	485	485	485	485	0
534	20230608	113300	485	485	485	485	485	0
535	20230608	113200	485	485	485	485	485	0
536	20230608	113100	485	485	485	485	485	0
537	20230608	113000	485	485	485	485	485	0
538	20230608	112900	485	485	485	485	485	0
539	20230608	112800	485	485	485	485	485	0
540	20230608	112700	485	485	485	485	485	0
541	20230608	112600	485	485	485	485	485	0
542	20230608	112500	485	485	485	485	485	0
543	20230608	112400	485	485	485	485	485	0
544	20230608	112300	485	485	485	485	485	0
545	20230608	112200	485	485	485	485	485	0
546	20230608	112100	485	485	485	485	485	0
547	20230608	112000	485	485	485	485	485	0
548	20230608	111900	485	485	485	485	485	0
549	20230608	111800	485	485	485	485	485	0
550	20230608	111700	485	485	485	485	485	0
551	20230608	111600	485	485	485	485	485	0
552	20230608	111500	485	485	485	485	485	0
553	20230608	111400	485	485	485	485	485	0
554	20230608	111300	485	485	485	485	485	0
555	20230608	111200	485	485	485	485	485	0
556	20230608	111100	485	485	485	485	485	0
557	20230608	111000	485	485	485	485	485	0
558	20230608	110900	485	485	485	485	485	0
559	20230608	110800	485	485	485	485	485	0
560	20230608	110700	485	485	485	485	485	0
561	20230608	110600	485	485	485	485	485	0
562	20230608	110500	485	485	485	485	485	0
563	20230608	110400	485	485	485	485	485	0
564	20230608	110300	485	485	485	485	485	0
565	20230608	110200	485	485	485	485	485	0
566	20230608	110100	485	485	485	485	485	0
567	20230608	110000	485	485	485	485	485	0
568	20230608	105900	485	485	485	485	485	0
569	20230608	105800	485	485	485	485	485	0
570	20230608	105700	485	485	485	485	485	0
571	20230608	105600	485	485	485	485	485	0
572	20230608	105500	485	485	485	485	485	0
573	20230608	105400	485	485	485	485	485	0
574	20230608	105300	485	485	485	485	485	0
575	20230608	105200	485	485	485	485	485	0
576	20230608	105100	485	485	485	485	485	0
577	20230608	105000	485	485	485	485	485	0
578	20230608	104900	485	485	485	485	485	0
579	20230608	104800	485	485	485	485	485	0
580	20230608	104700	485	485	485	485	485	0
581	20230608	104600	485	485	485	485	485	0
582	20230608	104500	485	485	485	485	485	0
583	20230608	104400	485	485	485	485	485	0
584	20230608	104300	485	485	485	485	485	0
585	20230608	104200	485	485	485	485	485	0
586	20230608	104100	485	485	485	485	485	0
587	20230608	104000	485	485	485	485	485	0
588	20230608	103900	485	485	485	485	485	0
589	20230608	103800	485	485	485	485	485	0
590	20230608	103700	485	485	485	485	485	0
591	20230608	103600	485	485	485	485	485	0
592	20230608	103500	485	485	485	485	485	0
593	20230608	103400	485	485	485	485	485	0
594	20230608	103300	485	485	485	485	485	0
595	20230608	103200	485	485	485	485	485	0
596	20230608	103100	485	485	485	485	485	0
597	20230608	103000	485	485	485	485	485	0
598	20230608	102900	485	485	485	485	485	0
599	20230608	102800	485	485	485	485	485	0
600	20230608	102700	485	485	485	485	485	0
601	20230608	102600	485	485	485	485	485	0
602	20230608	102500	485	485	485	485	485	0
603	20230608	102400	485	485	485	485	485	0
604	20230608	102300	485	485	485	485	485	0
605	20230608	102200	485	485	485	485	485	0
606	20230608	102100	485	485	485	485	485	0
607	20230608	102000	485	485	485	485	485	0
608	20230608	101900	485	485	485	485	485	0
609	20230608	101800	485	485	485	485	485	0
610	20230608	101700	485	485	485	485	485	0
611	20230608	101600	485	485	485	485	485	0
612	20230608	101500	485	485	485	485	485	0
613	20230608	101400	485	485	485	485	485	0
614	20230608	101300	485	485	485	485	485	0
615	20230608	101200	485	485	485	485	485	0
616	20230608	101100	485	485	485	485	485	0
617	20230608	101000	485	485	485	485	485	0
618	20230608	100900	485	485	485	485	485	0
619	20230608	100800	485	485	485	485	485	0
620	20230608	100700	485	485	485	485	485	0
621	20230608	100600	485	485	485	485	485	0
622	20230608	100500	485	485	485	485	485	0
623	20230608	100400	485	485	485	485	485	0
624	20230608	100300	485	485	485	485	485	0
625	20230608	100200	485	485	485	485	485	0
626	20230608	100100	485	485	485	485	485	0
627	20230608	100000	485	485	485	485	485	0
628	20230608	095900	485	485	485	485	485	0
629	20230608	095800	485	485	485	485	485	0
630	20230608	095700	485	485	485	485	485	0
631	20230608	095600	485	485	485	485	485	0
632	20230608	095500	485	485	485	485	485	0
633	20230608	095400	485	485	485	485	485	0
634	20230608	095300	485	485	485	485	485	0
635	20230608	095200	485	485	485	485	485	0
636	20230608	095100	485	485	485	485	485	0
637	20230608	095000	485	485	485	485	485	0
638	20230608	094900	485	485	485	485	485	0
639	20230608	094800	485	485	485	485	485	0
640	20230608	094700	485	485	485	485	485	0
641	20230608	094600	485	485	485	485	485	0
642	20230608	094500	485	485	485	485	485	0
643	20230608	094400	485	485	485	485	485	0
644	20230608	094300	485	485	485	485	485	0
645	20230608	094200	485	485	485	485	485	0
646	20230608	094100	485	485	485	485	485	0
647	20230608	094000	485	485	485	485	485	0
648	20230608	093900	485	485	485	485	485	0
649	20230608	093800	485	485	485	485	485	0
650	20230608	093700	485	485	485	485	485	0
651	20230608	093600	485	485	485	485	485	0
652	20230608	093500	485	485	485	485	485	0
653	20230608	093400	485	485	485	485	485	0
654	20230608	093300	485	485	485	485	485	0
655	20230608	093200	485	485	485	485	485	0
656	20230608	093100	485	485	485	485	485	0
657	20230608	093000	485	485	485	485	485	0
658	20230608	092900	485	485	485	485	485	0
659	20230608	092800	485	485	485	485	485	0
660	20230608	092700	485	485	485	485	485	0
661	20230608	092600	485	485	485	485	485	0
662	20230608	092500	485	485	485	485	485	0
663	20230608	092400	485	485	485	485	485	0
664	20230608	092300	485	485	485	485	485	0
665	20230608	092200	485	485	485	485	485	0
666	20230608	092100	485	485	485	485	485	0
667	20230608	092000	485	485	485	485	485	0
668	20230608	091900	485	485	485	485	485	0
669	20230608	091800	485	485	485	485	485	0
670	20230608	091700	485	485	485	485	485	0
671	20230608	091600	485	485	485	485	485	0
672	20230608	091500	485	485	485	485	485	0
673	20230608	091400	485	485	485	485	485	0
674	20230608	091300	485	485	485	485	485	0
675	20230608	091200	485	485	485	485	485	0
676	20230608	091100	485	485	485	485	485	0
677	20230608	091000	485	485	485	485	485	0
678	20230608	090900	485	485	485	485	485	0
679	20230608	090800	485	485	485	485	485	0
680	20230608	090700	485	485	485	485	485	0
681	20230608	090600	485	485	485	485	485	0
682	20230608	090500	485	485	485	485	485	0
683	20230608	090400	485	485	485	485	485	0
684	20230608	090300	485	485	485	485	485	0
685	20230608	090200	485	485	485	485	485	0
686	20230608	090100	485	485	485	485	485	0
687	20230608	090000	485	485	485	485	485	1