36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 3 | 20230531 | 204000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230531 | 203900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230531 | 203800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230531 | 203700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230531 | 203600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230531 | 203500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230531 | 203400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230531 | 203300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230531 | 203200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230531 | 203100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230531 | 203000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230531 | 202900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230531 | 202800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230531 | 202700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230531 | 202600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230531 | 202500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230531 | 202400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230531 | 202300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230531 | 202200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230531 | 202100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230531 | 202000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230531 | 201900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230531 | 201800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230531 | 201700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230531 | 201600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230531 | 201500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230531 | 201400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230531 | 201300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230531 | 201200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230531 | 201100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 33 | 20230531 | 201000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230531 | 200900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230531 | 200800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230531 | 200700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230531 | 200600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230531 | 200500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230531 | 200400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230531 | 200300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230531 | 200200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230531 | 200100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230531 | 200000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230531 | 195900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230531 | 195800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230531 | 195700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230531 | 195600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230531 | 195500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230531 | 195400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230531 | 195300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230531 | 195200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230531 | 195100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230531 | 195000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230531 | 194900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230531 | 194800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230531 | 194700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230531 | 194600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230531 | 194500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230531 | 194400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230531 | 194300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230531 | 194200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230531 | 194100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 63 | 20230531 | 194000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230531 | 193900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230531 | 193800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230531 | 193700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230531 | 193600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230531 | 193500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230531 | 193400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230531 | 193300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230531 | 193200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230531 | 193100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230531 | 193000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230531 | 192900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230531 | 192800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230531 | 192700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230531 | 192600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230531 | 192500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230531 | 192400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230531 | 192300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230531 | 192200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230531 | 192100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230531 | 192000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230531 | 191900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230531 | 191800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230531 | 191700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230531 | 191600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230531 | 191500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230531 | 191400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230531 | 191300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230531 | 191200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230531 | 191100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 93 | 20230531 | 191000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230531 | 190900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230531 | 190800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230531 | 190700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230531 | 190600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230531 | 190500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230531 | 190400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230531 | 190300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230531 | 190200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230531 | 190100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230531 | 190000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230531 | 185900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230531 | 185800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230531 | 185700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230531 | 185600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230531 | 185500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230531 | 185400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230531 | 185300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230531 | 185200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230531 | 185100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230531 | 185000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230531 | 184900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230531 | 184800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230531 | 184700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230531 | 184600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230531 | 184500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230531 | 184400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230531 | 184300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230531 | 184200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230531 | 184100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 123 | 20230531 | 184000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230531 | 183900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230531 | 183800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230531 | 183700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230531 | 183600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230531 | 183500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230531 | 183400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230531 | 183300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230531 | 183200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230531 | 183100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230531 | 183000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230531 | 182900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230531 | 182800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230531 | 182700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230531 | 182600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230531 | 182500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230531 | 182400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230531 | 182300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230531 | 182200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230531 | 182100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230531 | 182000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230531 | 181900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230531 | 181800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230531 | 181700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230531 | 181600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230531 | 181500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230531 | 181400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230531 | 181300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230531 | 181200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230531 | 181100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 153 | 20230531 | 181000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230531 | 180900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230531 | 180800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230531 | 180700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230531 | 180600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230531 | 180500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230531 | 180400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230531 | 180300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230531 | 180200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230531 | 180100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230531 | 180000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230531 | 175900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230531 | 175800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230531 | 175700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230531 | 175600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230531 | 175500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230531 | 175400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230531 | 175300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230531 | 175200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230531 | 175100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230531 | 175000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230531 | 174900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230531 | 174800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230531 | 174700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230531 | 174600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230531 | 174500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230531 | 174400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230531 | 174300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230531 | 174200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230531 | 174100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 183 | 20230531 | 174000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230531 | 173900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230531 | 173800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230531 | 173700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230531 | 173600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230531 | 173500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230531 | 173400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230531 | 173300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230531 | 173200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230531 | 173100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230531 | 173000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230531 | 172900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230531 | 172800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230531 | 172700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230531 | 172600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230531 | 172500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230531 | 172400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230531 | 172300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230531 | 172200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230531 | 172100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230531 | 172000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230531 | 171900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230531 | 171800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230531 | 171700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230531 | 171600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230531 | 171500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230531 | 171400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230531 | 171300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230531 | 171200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230531 | 171100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 213 | 20230531 | 171000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230531 | 170900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230531 | 170800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230531 | 170700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230531 | 170600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230531 | 170500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230531 | 170400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230531 | 170300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230531 | 170200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230531 | 170100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230531 | 170000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230531 | 165900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230531 | 165800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230531 | 165700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230531 | 165600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230531 | 165500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230531 | 165400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230531 | 165300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230531 | 165200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230531 | 165100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230531 | 165000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230531 | 164900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230531 | 164800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230531 | 164700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230531 | 164600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230531 | 164500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230531 | 164400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230531 | 164300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230531 | 164200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230531 | 164100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 243 | 20230531 | 164000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230531 | 163900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230531 | 163800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230531 | 163700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230531 | 163600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230531 | 163500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230531 | 163400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230531 | 163300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230531 | 163200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230531 | 163100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230531 | 163000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230531 | 162900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230531 | 162800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230531 | 162700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230531 | 162600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230531 | 162500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230531 | 162400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230531 | 162300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230531 | 162200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230531 | 162100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230531 | 162000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230531 | 161900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230531 | 161800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230531 | 161700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230531 | 161600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230531 | 161500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230531 | 161400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230531 | 161300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230531 | 161200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230531 | 161100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 273 | 20230531 | 161000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230531 | 160900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230531 | 160800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230531 | 160700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230531 | 160600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230531 | 160500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230531 | 160400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230531 | 160300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230531 | 160200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230531 | 160100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230531 | 160000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230531 | 155900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230531 | 155800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230531 | 155700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230531 | 155600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230531 | 155500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230531 | 155400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230531 | 155300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230531 | 155200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230531 | 155100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230531 | 155000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230531 | 154900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230531 | 154800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230531 | 154700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230531 | 154600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230531 | 154500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230531 | 154400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230531 | 154300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230531 | 154200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230531 | 154100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 303 | 20230531 | 154000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20230531 | 153900 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20230531 | 153800 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20230531 | 153700 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20230531 | 153600 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20230531 | 153500 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20230531 | 153400 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20230531 | 153300 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20230531 | 153200 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20230531 | 153100 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20230531 | 153000 | 91329138970 | 8340 | 8340 | 8340 | 8340 | 66062 |
| 314 | 20230531 | 152900 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20230531 | 152800 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20230531 | 152700 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20230531 | 152600 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20230531 | 152500 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20230531 | 152400 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20230531 | 152300 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20230531 | 152200 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20230531 | 152100 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20230531 | 152000 | 90778181890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20230531 | 151900 | 90778181890 | 8340 | 8350 | 8400 | 8340 | 14797 |
| 325 | 20230531 | 151800 | 90654390790 | 8350 | 8380 | 8390 | 8350 | 5995 |
| 326 | 20230531 | 151700 | 90604222510 | 8390 | 8390 | 8400 | 8380 | 3143 |
| 327 | 20230531 | 151600 | 90577861070 | 8390 | 8400 | 8410 | 8390 | 5950 |
| 328 | 20230531 | 151500 | 90527895110 | 8390 | 8390 | 8400 | 8380 | 3129 |
| 329 | 20230531 | 151400 | 90501633370 | 8390 | 8380 | 8400 | 8380 | 4004 |
| 330 | 20230531 | 151300 | 90468027990 | 8380 | 8350 | 8380 | 8350 | 1569 |
| 331 | 20230531 | 151200 | 90454901590 | 8350 | 8340 | 8350 | 8340 | 9918 |
| 332 | 20230531 | 151100 | 90372138030 | 8340 | 8360 | 8370 | 8310 | 50136 |
| 333 | 20230531 | 151000 | 89954545110 | 8370 | 8420 | 8430 | 8360 | 21766 |
| 334 | 20230531 | 150900 | 89772056560 | 8430 | 8400 | 8440 | 8390 | 6720 |
| 335 | 20230531 | 150800 | 89715543250 | 8400 | 8400 | 8430 | 8390 | 19314 |
| 336 | 20230531 | 150700 | 89553297990 | 8400 | 8430 | 8430 | 8400 | 16865 |
| 337 | 20230531 | 150600 | 89411399290 | 8430 | 8460 | 8470 | 8420 | 8136 |
| 338 | 20230531 | 150500 | 89342748150 | 8460 | 8480 | 8480 | 8460 | 1678 |
| 339 | 20230531 | 150400 | 89328539500 | 8470 | 8490 | 8490 | 8470 | 1475 |
| 340 | 20230531 | 150300 | 89316031260 | 8490 | 8450 | 8500 | 8450 | 4385 |
| 341 | 20230531 | 150200 | 89278956520 | 8440 | 8480 | 8500 | 8420 | 13491 |
| 342 | 20230531 | 150100 | 89164987780 | 8480 | 8470 | 8480 | 8450 | 8416 |
| 343 | 20230531 | 150000 | 89093806400 | 8470 | 8500 | 8500 | 8470 | 4772 |
| 344 | 20230531 | 145900 | 89053347870 | 8500 | 8470 | 8500 | 8470 | 1986 |
| 345 | 20230531 | 145800 | 89036502240 | 8480 | 8520 | 8520 | 8470 | 7816 |
| 346 | 20230531 | 145700 | 88970173290 | 8500 | 8560 | 8560 | 8500 | 5239 |
| 347 | 20230531 | 145600 | 88925539560 | 8540 | 8580 | 8590 | 8540 | 3043 |
| 348 | 20230531 | 145500 | 88899456600 | 8580 | 8560 | 8580 | 8560 | 2691 |
| 349 | 20230531 | 145400 | 88876374810 | 8570 | 8560 | 8580 | 8550 | 1913 |
| 350 | 20230531 | 145300 | 88859998500 | 8560 | 8590 | 8590 | 8560 | 7874 |
| 351 | 20230531 | 145200 | 88792438610 | 8580 | 8610 | 8610 | 8580 | 5974 |
| 352 | 20230531 | 145100 | 88741032020 | 8600 | 8590 | 8610 | 8580 | 8750 |
| 353 | 20230531 | 145000 | 88665804030 | 8600 | 8580 | 8600 | 8560 | 6790 |
| 354 | 20230531 | 144900 | 88607465740 | 8580 | 8590 | 8600 | 8560 | 4321 |
| 355 | 20230531 | 144800 | 88570370090 | 8600 | 8600 | 8600 | 8580 | 4894 |
| 356 | 20230531 | 144700 | 88528304130 | 8610 | 8570 | 8610 | 8570 | 6822 |
| 357 | 20230531 | 144600 | 88469685980 | 8570 | 8580 | 8590 | 8560 | 3044 |
| 358 | 20230531 | 144500 | 88443592070 | 8590 | 8540 | 8590 | 8540 | 2524 |
| 359 | 20230531 | 144400 | 88421986280 | 8540 | 8530 | 8540 | 8530 | 2732 |
| 360 | 20230531 | 144300 | 88398666510 | 8530 | 8490 | 8530 | 8490 | 2586 |
| 361 | 20230531 | 144200 | 88376675730 | 8490 | 8490 | 8500 | 8480 | 5125 |
| 362 | 20230531 | 144100 | 88333156110 | 8500 | 8500 | 8510 | 8480 | 2419 |
| 363 | 20230531 | 144000 | 88312603820 | 8500 | 8480 | 8500 | 8480 | 5007 |
| 364 | 20230531 | 143900 | 88270118440 | 8480 | 8490 | 8500 | 8480 | 2386 |
| 365 | 20230531 | 143800 | 88249866390 | 8490 | 8500 | 8500 | 8480 | 2941 |
| 366 | 20230531 | 143700 | 88224891050 | 8490 | 8510 | 8510 | 8480 | 4023 |
| 367 | 20230531 | 143600 | 88190718680 | 8510 | 8470 | 8510 | 8470 | 3946 |
| 368 | 20230531 | 143500 | 88157232020 | 8470 | 8480 | 8480 | 8450 | 14151 |
| 369 | 20230531 | 143400 | 88037446960 | 8480 | 8510 | 8520 | 8480 | 21085 |
| 370 | 20230531 | 143300 | 87858238040 | 8510 | 8540 | 8540 | 8510 | 10351 |
| 371 | 20230531 | 143200 | 87770013430 | 8550 | 8570 | 8570 | 8550 | 3192 |
| 372 | 20230531 | 143100 | 87742712910 | 8560 | 8560 | 8570 | 8550 | 2461 |
| 373 | 20230531 | 143000 | 87721658700 | 8560 | 8580 | 8580 | 8550 | 1139 |
| 374 | 20230531 | 142900 | 87711909560 | 8580 | 8580 | 8580 | 8540 | 1612 |
| 375 | 20230531 | 142800 | 87698117990 | 8580 | 8560 | 8580 | 8550 | 2055 |
| 376 | 20230531 | 142700 | 87680534280 | 8550 | 8560 | 8580 | 8550 | 1179 |
| 377 | 20230531 | 142600 | 87670439150 | 8550 | 8560 | 8580 | 8550 | 1821 |
| 378 | 20230531 | 142500 | 87654862610 | 8560 | 8560 | 8570 | 8550 | 783 |
| 379 | 20230531 | 142400 | 87648164650 | 8550 | 8580 | 8580 | 8550 | 2643 |
| 380 | 20230531 | 142300 | 87625559190 | 8580 | 8580 | 8580 | 8560 | 258 |
| 381 | 20230531 | 142200 | 87623349450 | 8560 | 8560 | 8590 | 8560 | 1408 |
| 382 | 20230531 | 142100 | 87611296520 | 8560 | 8550 | 8580 | 8540 | 3659 |
| 383 | 20230531 | 142000 | 87580024100 | 8560 | 8580 | 8590 | 8560 | 2140 |
| 384 | 20230531 | 141900 | 87561685240 | 8580 | 8580 | 8590 | 8580 | 2073 |
| 385 | 20230531 | 141800 | 87543898430 | 8580 | 8570 | 8590 | 8570 | 828 |
| 386 | 20230531 | 141700 | 87536800280 | 8570 | 8570 | 8590 | 8550 | 4635 |
| 387 | 20230531 | 141600 | 87497135550 | 8570 | 8580 | 8610 | 8570 | 1007 |
| 388 | 20230531 | 141500 | 87488500950 | 8610 | 8580 | 8610 | 8570 | 1842 |
| 389 | 20230531 | 141400 | 87472684490 | 8580 | 8600 | 8600 | 8580 | 359 |
| 390 | 20230531 | 141300 | 87469600080 | 8590 | 8610 | 8610 | 8570 | 8193 |
| 391 | 20230531 | 141200 | 87399233360 | 8620 | 8640 | 8640 | 8600 | 9455 |
| 392 | 20230531 | 141100 | 87317632750 | 8630 | 8630 | 8640 | 8630 | 3051 |
| 393 | 20230531 | 141000 | 87291284060 | 8640 | 8600 | 8640 | 8600 | 5109 |
| 394 | 20230531 | 140900 | 87247208940 | 8620 | 8570 | 8630 | 8560 | 3589 |
| 395 | 20230531 | 140800 | 87216335990 | 8590 | 8550 | 8600 | 8530 | 2924 |
| 396 | 20230531 | 140700 | 87191348550 | 8550 | 8540 | 8580 | 8540 | 946 |
| 397 | 20230531 | 140600 | 87183249620 | 8540 | 8570 | 8570 | 8530 | 7773 |
| 398 | 20230531 | 140500 | 87116772170 | 8580 | 8570 | 8600 | 8570 | 1675 |
| 399 | 20230531 | 140400 | 87102388950 | 8570 | 8620 | 8640 | 8570 | 9410 |
| 400 | 20230531 | 140300 | 87021300650 | 8610 | 8570 | 8620 | 8560 | 1499 |
| 401 | 20230531 | 140200 | 87008415660 | 8590 | 8630 | 8640 | 8560 | 8420 |
| 402 | 20230531 | 140100 | 86935998380 | 8630 | 8610 | 8640 | 8600 | 5679 |
| 403 | 20230531 | 140000 | 86886975650 | 8620 | 8580 | 8620 | 8580 | 2741 |
| 404 | 20230531 | 135900 | 86863396670 | 8590 | 8550 | 8600 | 8540 | 2660 |
| 405 | 20230531 | 135800 | 86840600280 | 8560 | 8520 | 8580 | 8510 | 2774 |
| 406 | 20230531 | 135700 | 86816879130 | 8510 | 8530 | 8540 | 8510 | 13652 |
| 407 | 20230531 | 135600 | 86700610840 | 8530 | 8570 | 8580 | 8520 | 8884 |
| 408 | 20230531 | 135500 | 86624751420 | 8570 | 8600 | 8630 | 8570 | 6120 |
| 409 | 20230531 | 135400 | 86572149060 | 8600 | 8630 | 8630 | 8600 | 4354 |
| 410 | 20230531 | 135300 | 86534653310 | 8640 | 8640 | 8660 | 8620 | 13050 |
| 411 | 20230531 | 135200 | 86421895220 | 8640 | 8570 | 8650 | 8560 | 13775 |
| 412 | 20230531 | 135100 | 86303149920 | 8570 | 8540 | 8590 | 8530 | 2926 |
| 413 | 20230531 | 135000 | 86278103590 | 8540 | 8590 | 8590 | 8520 | 12050 |
| 414 | 20230531 | 134900 | 86175079280 | 8590 | 8560 | 8600 | 8540 | 5114 |
| 415 | 20230531 | 134800 | 86131268420 | 8550 | 8580 | 8580 | 8530 | 23331 |
| 416 | 20230531 | 134700 | 85931833000 | 8580 | 8650 | 8650 | 8550 | 22075 |
| 417 | 20230531 | 134600 | 85742184350 | 8650 | 8580 | 8660 | 8570 | 22748 |
| 418 | 20230531 | 134500 | 85546301180 | 8570 | 8660 | 8660 | 8570 | 30786 |
| 419 | 20230531 | 134400 | 85281139820 | 8660 | 8700 | 8700 | 8650 | 26066 |
| 420 | 20230531 | 134300 | 85055235730 | 8700 | 8710 | 8720 | 8650 | 21593 |
| 421 | 20230531 | 134200 | 84868011840 | 8710 | 8790 | 8790 | 8650 | 66813 |
| 422 | 20230531 | 134100 | 84286186960 | 8780 | 8820 | 8820 | 8700 | 51200 |
| 423 | 20230531 | 134000 | 83837937690 | 8830 | 8940 | 8950 | 8730 | 80512 |
| 424 | 20230531 | 133900 | 83126588240 | 8930 | 8940 | 9080 | 8910 | 196415 |
| 425 | 20230531 | 133800 | 81358367170 | 8940 | 8760 | 8950 | 8740 | 83518 |
| 426 | 20230531 | 133700 | 80614996540 | 8750 | 8830 | 8860 | 8720 | 34407 |
| 427 | 20230531 | 133600 | 80312604930 | 8820 | 8890 | 8890 | 8770 | 53680 |
| 428 | 20230531 | 133500 | 79839452250 | 8880 | 8910 | 8910 | 8840 | 56969 |
| 429 | 20230531 | 133400 | 79333604100 | 8910 | 8610 | 8930 | 8540 | 168547 |
| 430 | 20230531 | 133300 | 77844549020 | 8600 | 8640 | 8780 | 8580 | 145898 |
| 431 | 20230531 | 133200 | 76573253020 | 8640 | 8630 | 8670 | 8600 | 22245 |
| 432 | 20230531 | 133100 | 76381034260 | 8630 | 8520 | 8650 | 8510 | 24405 |
| 433 | 20230531 | 133000 | 76171411930 | 8520 | 8500 | 8520 | 8490 | 2661 |
| 434 | 20230531 | 132900 | 76148760700 | 8490 | 8500 | 8520 | 8490 | 2749 |
| 435 | 20230531 | 132800 | 76125390900 | 8520 | 8470 | 8530 | 8460 | 4483 |
| 436 | 20230531 | 132700 | 76087316510 | 8470 | 8430 | 8480 | 8430 | 2068 |
| 437 | 20230531 | 132600 | 76069834750 | 8430 | 8440 | 8440 | 8420 | 2580 |
| 438 | 20230531 | 132500 | 76048099460 | 8440 | 8460 | 8470 | 8440 | 1895 |
| 439 | 20230531 | 132400 | 76032093840 | 8460 | 8480 | 8480 | 8460 | 246 |
| 440 | 20230531 | 132300 | 76030011980 | 8480 | 8440 | 8480 | 8430 | 350 |
| 441 | 20230531 | 132200 | 76027049730 | 8440 | 8490 | 8500 | 8430 | 1685 |
| 442 | 20230531 | 132100 | 76012778620 | 8490 | 8500 | 8500 | 8460 | 990 |
| 443 | 20230531 | 132000 | 76004392380 | 8500 | 8440 | 8540 | 8440 | 2098 |
| 444 | 20230531 | 131900 | 75986594280 | 8440 | 8410 | 8460 | 8410 | 3257 |
| 445 | 20230531 | 131800 | 75959165030 | 8410 | 8400 | 8420 | 8370 | 9617 |
| 446 | 20230531 | 131700 | 75878400680 | 8400 | 8420 | 8420 | 8400 | 11839 |
| 447 | 20230531 | 131600 | 75778822430 | 8420 | 8440 | 8440 | 8400 | 6854 |
| 448 | 20230531 | 131500 | 75721119000 | 8440 | 8470 | 8470 | 8410 | 6510 |
| 449 | 20230531 | 131400 | 75666276920 | 8470 | 8440 | 8510 | 8440 | 4609 |
| 450 | 20230531 | 131300 | 75627272140 | 8430 | 8440 | 8490 | 8430 | 7843 |
| 451 | 20230531 | 131200 | 75561008820 | 8440 | 8590 | 8590 | 8410 | 23463 |
| 452 | 20230531 | 131100 | 75361660340 | 8590 | 8660 | 8660 | 8590 | 5477 |
| 453 | 20230531 | 131000 | 75314532740 | 8610 | 8600 | 8670 | 8600 | 5193 |
| 454 | 20230531 | 130900 | 75269713120 | 8610 | 8690 | 8690 | 8610 | 13912 |
| 455 | 20230531 | 130800 | 75149110120 | 8680 | 8670 | 8690 | 8660 | 7605 |
| 456 | 20230531 | 130700 | 75083102810 | 8660 | 8650 | 8680 | 8640 | 8947 |
| 457 | 20230531 | 130600 | 75005631230 | 8650 | 8600 | 8650 | 8580 | 6385 |
| 458 | 20230531 | 130500 | 74950561240 | 8600 | 8650 | 8660 | 8600 | 13886 |
| 459 | 20230531 | 130400 | 74830496820 | 8660 | 8660 | 8690 | 8650 | 16310 |
| 460 | 20230531 | 130300 | 74689125350 | 8660 | 8620 | 8680 | 8610 | 28541 |
| 461 | 20230531 | 130200 | 74442058780 | 8610 | 8580 | 8620 | 8580 | 10043 |
| 462 | 20230531 | 130100 | 74355716520 | 8580 | 8600 | 8610 | 8520 | 14968 |
| 463 | 20230531 | 130000 | 74227648860 | 8600 | 8640 | 8640 | 8580 | 15987 |
| 464 | 20230531 | 125900 | 74090024120 | 8630 | 8680 | 8680 | 8570 | 26648 |
| 465 | 20230531 | 125800 | 73860183750 | 8680 | 8510 | 8700 | 8510 | 89593 |
| 466 | 20230531 | 125700 | 73085900100 | 8520 | 8440 | 8520 | 8440 | 17089 |
| 467 | 20230531 | 125600 | 72940948760 | 8440 | 8420 | 8450 | 8390 | 4747 |
| 468 | 20230531 | 125500 | 72900948780 | 8390 | 8390 | 8420 | 8380 | 1389 |
| 469 | 20230531 | 125400 | 72889292500 | 8390 | 8400 | 8400 | 8390 | 126 |
| 470 | 20230531 | 125300 | 72888234360 | 8400 | 8370 | 8430 | 8370 | 1964 |
| 471 | 20230531 | 125200 | 72871737140 | 8370 | 8390 | 8400 | 8370 | 1404 |
| 472 | 20230531 | 125100 | 72859958570 | 8390 | 8370 | 8390 | 8370 | 1183 |
| 473 | 20230531 | 125000 | 72850051310 | 8380 | 8390 | 8390 | 8370 | 1945 |
| 474 | 20230531 | 124900 | 72833752770 | 8390 | 8400 | 8410 | 8390 | 3640 |
| 475 | 20230531 | 124800 | 72803191400 | 8400 | 8430 | 8430 | 8400 | 432 |
| 476 | 20230531 | 124700 | 72799555790 | 8430 | 8420 | 8440 | 8410 | 5415 |
| 477 | 20230531 | 124600 | 72753945220 | 8430 | 8440 | 8450 | 8420 | 5007 |
| 478 | 20230531 | 124500 | 72711721590 | 8440 | 8410 | 8450 | 8410 | 8493 |
| 479 | 20230531 | 124400 | 72640129470 | 8410 | 8390 | 8430 | 8380 | 5653 |
| 480 | 20230531 | 124300 | 72592645940 | 8380 | 8390 | 8390 | 8380 | 1271 |
| 481 | 20230531 | 124200 | 72581992230 | 8380 | 8380 | 8390 | 8380 | 857 |
| 482 | 20230531 | 124100 | 72574802840 | 8390 | 8380 | 8390 | 8380 | 636 |
| 483 | 20230531 | 124000 | 72569472690 | 8390 | 8370 | 8390 | 8370 | 542 |
| 484 | 20230531 | 123900 | 72564930180 | 8380 | 8370 | 8390 | 8360 | 1704 |
| 485 | 20230531 | 123800 | 72550672250 | 8390 | 8370 | 8390 | 8360 | 3877 |
| 486 | 20230531 | 123700 | 72518212270 | 8370 | 8380 | 8380 | 8360 | 4250 |
| 487 | 20230531 | 123600 | 72482650710 | 8370 | 8390 | 8390 | 8370 | 2857 |
| 488 | 20230531 | 123500 | 72458718780 | 8390 | 8390 | 8400 | 8380 | 1111 |
| 489 | 20230531 | 123400 | 72449399970 | 8380 | 8400 | 8400 | 8380 | 4357 |
| 490 | 20230531 | 123300 | 72412863460 | 8400 | 8400 | 8400 | 8390 | 1621 |
| 491 | 20230531 | 123200 | 72399256730 | 8400 | 8420 | 8420 | 8380 | 538 |
| 492 | 20230531 | 123100 | 72394742210 | 8420 | 8400 | 8420 | 8380 | 4445 |
| 493 | 20230531 | 123000 | 72357418760 | 8400 | 8400 | 8400 | 8400 | 1381 |
| 494 | 20230531 | 122900 | 72345818360 | 8420 | 8420 | 8420 | 8400 | 2763 |
| 495 | 20230531 | 122800 | 72322576720 | 8420 | 8410 | 8430 | 8410 | 414 |
| 496 | 20230531 | 122700 | 72319090860 | 8420 | 8430 | 8430 | 8410 | 2235 |
| 497 | 20230531 | 122600 | 72300264420 | 8430 | 8430 | 8440 | 8410 | 5742 |
| 498 | 20230531 | 122500 | 72251920200 | 8440 | 8440 | 8440 | 8420 | 987 |
| 499 | 20230531 | 122400 | 72243599040 | 8440 | 8420 | 8440 | 8420 | 1646 |
| 500 | 20230531 | 122300 | 72229712260 | 8420 | 8410 | 8420 | 8410 | 1545 |
| 501 | 20230531 | 122200 | 72216712100 | 8410 | 8420 | 8420 | 8400 | 3199 |
| 502 | 20230531 | 122100 | 72189813620 | 8420 | 8420 | 8420 | 8410 | 714 |
| 503 | 20230531 | 122000 | 72183805590 | 8420 | 8420 | 8420 | 8410 | 170 |
| 504 | 20230531 | 121900 | 72182375440 | 8420 | 8420 | 8430 | 8410 | 880 |
| 505 | 20230531 | 121800 | 72174969610 | 8420 | 8410 | 8420 | 8400 | 2203 |
| 506 | 20230531 | 121700 | 72156435070 | 8410 | 8390 | 8410 | 8390 | 1661 |
| 507 | 20230531 | 121600 | 72142480710 | 8400 | 8390 | 8400 | 8380 | 2317 |
| 508 | 20230531 | 121500 | 72123038430 | 8390 | 8400 | 8400 | 8380 | 742 |
| 509 | 20230531 | 121400 | 72116811830 | 8400 | 8420 | 8420 | 8380 | 6312 |
| 510 | 20230531 | 121300 | 72063851410 | 8410 | 8420 | 8420 | 8400 | 2750 |
| 511 | 20230531 | 121200 | 72040721870 | 8420 | 8400 | 8420 | 8390 | 3154 |
| 512 | 20230531 | 121100 | 72014212780 | 8390 | 8400 | 8400 | 8390 | 1541 |
| 513 | 20230531 | 121000 | 72001274980 | 8390 | 8400 | 8410 | 8390 | 2115 |
| 514 | 20230531 | 120900 | 71983519800 | 8410 | 8400 | 8410 | 8390 | 607 |
| 515 | 20230531 | 120800 | 71978421270 | 8400 | 8390 | 8410 | 8390 | 2510 |
| 516 | 20230531 | 120700 | 71957345760 | 8390 | 8370 | 8390 | 8370 | 5965 |
| 517 | 20230531 | 120600 | 71907388860 | 8380 | 8380 | 8380 | 8370 | 2801 |
| 518 | 20230531 | 120500 | 71883937680 | 8380 | 8410 | 8410 | 8370 | 7057 |
| 519 | 20230531 | 120400 | 71824736830 | 8410 | 8390 | 8410 | 8380 | 4051 |
| 520 | 20230531 | 120300 | 71790728500 | 8400 | 8370 | 8400 | 8370 | 8850 |
| 521 | 20230531 | 120200 | 71716619460 | 8360 | 8440 | 8440 | 8350 | 25715 |
| 522 | 20230531 | 120100 | 71500871070 | 8420 | 8500 | 8520 | 8420 | 27502 |
| 523 | 20230531 | 120000 | 71268147760 | 8500 | 8520 | 8540 | 8500 | 55032 |
| 524 | 20230531 | 115900 | 70800127000 | 8520 | 8530 | 8540 | 8520 | 4972 |
| 525 | 20230531 | 115800 | 70757724980 | 8540 | 8550 | 8570 | 8530 | 3496 |
| 526 | 20230531 | 115700 | 70727851680 | 8550 | 8560 | 8570 | 8550 | 4390 |
| 527 | 20230531 | 115600 | 70690287950 | 8570 | 8560 | 8570 | 8550 | 2810 |
| 528 | 20230531 | 115500 | 70666251890 | 8560 | 8590 | 8590 | 8550 | 5406 |
| 529 | 20230531 | 115400 | 70619895080 | 8590 | 8590 | 8600 | 8570 | 1645 |
| 530 | 20230531 | 115300 | 70605768030 | 8580 | 8570 | 8600 | 8570 | 4030 |
| 531 | 20230531 | 115200 | 70571166270 | 8580 | 8570 | 8580 | 8560 | 1200 |
| 532 | 20230531 | 115100 | 70560886060 | 8570 | 8540 | 8580 | 8540 | 4671 |
| 533 | 20230531 | 115000 | 70520926300 | 8540 | 8540 | 8570 | 8540 | 4125 |
| 534 | 20230531 | 114900 | 70485630910 | 8540 | 8540 | 8550 | 8530 | 3373 |
| 535 | 20230531 | 114800 | 70456831980 | 8540 | 8530 | 8550 | 8530 | 2340 |
| 536 | 20230531 | 114700 | 70436848750 | 8530 | 8550 | 8550 | 8530 | 7072 |
| 537 | 20230531 | 114600 | 70376494780 | 8550 | 8540 | 8560 | 8540 | 4569 |
| 538 | 20230531 | 114500 | 70337456160 | 8540 | 8530 | 8560 | 8510 | 8116 |
| 539 | 20230531 | 114400 | 70268187600 | 8530 | 8520 | 8560 | 8510 | 31088 |
| 540 | 20230531 | 114300 | 70002871480 | 8520 | 8680 | 8680 | 8520 | 46642 |
| 541 | 20230531 | 114200 | 69601917150 | 8680 | 8720 | 8720 | 8670 | 11139 |
| 542 | 20230531 | 114100 | 69505080860 | 8700 | 8720 | 8730 | 8700 | 7013 |
| 543 | 20230531 | 114000 | 69444002890 | 8720 | 8730 | 8730 | 8720 | 1069 |
| 544 | 20230531 | 113900 | 69434677850 | 8720 | 8720 | 8730 | 8710 | 1506 |
| 545 | 20230531 | 113800 | 69421548870 | 8720 | 8710 | 8720 | 8710 | 1008 |
| 546 | 20230531 | 113700 | 69412765290 | 8710 | 8720 | 8730 | 8710 | 4335 |
| 547 | 20230531 | 113600 | 69374986110 | 8720 | 8730 | 8730 | 8710 | 1329 |
| 548 | 20230531 | 113500 | 69363396670 | 8710 | 8710 | 8730 | 8710 | 2954 |
| 549 | 20230531 | 113400 | 69337655350 | 8710 | 8730 | 8750 | 8710 | 4911 |
| 550 | 20230531 | 113300 | 69294838270 | 8740 | 8750 | 8750 | 8710 | 4435 |
| 551 | 20230531 | 113200 | 69256170370 | 8750 | 8800 | 8810 | 8700 | 17977 |
| 552 | 20230531 | 113100 | 69099170010 | 8790 | 8840 | 8840 | 8780 | 8684 |
| 553 | 20230531 | 113000 | 69022699280 | 8840 | 8810 | 8860 | 8800 | 8705 |
| 554 | 20230531 | 112900 | 68945779410 | 8810 | 8920 | 8930 | 8800 | 42052 |
| 555 | 20230531 | 112800 | 68572146310 | 8920 | 8880 | 8950 | 8870 | 69573 |
| 556 | 20230531 | 112700 | 67952439710 | 8880 | 8800 | 8880 | 8800 | 35070 |
| 557 | 20230531 | 112600 | 67642292680 | 8810 | 8740 | 8810 | 8740 | 18827 |
| 558 | 20230531 | 112500 | 67476871090 | 8770 | 8730 | 8770 | 8710 | 4470 |
| 559 | 20230531 | 112400 | 67437768450 | 8730 | 8690 | 8740 | 8690 | 3543 |
| 560 | 20230531 | 112300 | 67406920030 | 8700 | 8700 | 8700 | 8680 | 741 |
| 561 | 20230531 | 112200 | 67400483510 | 8700 | 8680 | 8710 | 8680 | 2230 |
| 562 | 20230531 | 112100 | 67381093680 | 8680 | 8670 | 8700 | 8670 | 636 |
| 563 | 20230531 | 112000 | 67375577830 | 8670 | 8680 | 8700 | 8670 | 2115 |
| 564 | 20230531 | 111900 | 67357210640 | 8680 | 8670 | 8690 | 8660 | 1288 |
| 565 | 20230531 | 111800 | 67346040360 | 8670 | 8670 | 8690 | 8660 | 2805 |
| 566 | 20230531 | 111700 | 67321740420 | 8670 | 8710 | 8720 | 8660 | 6233 |
| 567 | 20230531 | 111600 | 67267693770 | 8710 | 8730 | 8730 | 8710 | 4453 |
| 568 | 20230531 | 111500 | 67228902420 | 8730 | 8750 | 8750 | 8710 | 3666 |
| 569 | 20230531 | 111400 | 67196931390 | 8740 | 8750 | 8760 | 8740 | 2756 |
| 570 | 20230531 | 111300 | 67172833350 | 8760 | 8760 | 8760 | 8720 | 5393 |
| 571 | 20230531 | 111200 | 67125696240 | 8750 | 8720 | 8760 | 8710 | 5233 |
| 572 | 20230531 | 111100 | 67079956140 | 8710 | 8710 | 8740 | 8710 | 7578 |
| 573 | 20230531 | 111000 | 67013855510 | 8710 | 8670 | 8710 | 8670 | 2712 |
| 574 | 20230531 | 110900 | 66990293260 | 8680 | 8650 | 8680 | 8650 | 5784 |
| 575 | 20230531 | 110800 | 66940220820 | 8660 | 8670 | 8670 | 8650 | 7839 |
| 576 | 20230531 | 110700 | 66872339870 | 8670 | 8690 | 8690 | 8660 | 2098 |
| 577 | 20230531 | 110600 | 66854145350 | 8690 | 8680 | 8690 | 8660 | 2457 |
| 578 | 20230531 | 110500 | 66832816860 | 8680 | 8700 | 8700 | 8650 | 1316 |
| 579 | 20230531 | 110400 | 66821406000 | 8700 | 8670 | 8700 | 8650 | 3715 |
| 580 | 20230531 | 110300 | 66789230280 | 8670 | 8720 | 8720 | 8660 | 3173 |
| 581 | 20230531 | 110200 | 66761693310 | 8720 | 8690 | 8720 | 8690 | 2310 |
| 582 | 20230531 | 110100 | 66741574370 | 8700 | 8670 | 8710 | 8650 | 10778 |
| 583 | 20230531 | 110000 | 66648113800 | 8680 | 8720 | 8720 | 8670 | 10875 |
| 584 | 20230531 | 105900 | 66553558450 | 8720 | 8720 | 8730 | 8710 | 3353 |
| 585 | 20230531 | 105800 | 66524312240 | 8720 | 8730 | 8740 | 8710 | 3817 |
| 586 | 20230531 | 105700 | 66491012850 | 8740 | 8770 | 8770 | 8730 | 4713 |
| 587 | 20230531 | 105600 | 66449793480 | 8770 | 8760 | 8770 | 8740 | 2236 |
| 588 | 20230531 | 105500 | 66430215320 | 8760 | 8770 | 8770 | 8710 | 6367 |
| 589 | 20230531 | 105400 | 66374538690 | 8770 | 8800 | 8810 | 8770 | 6862 |
| 590 | 20230531 | 105300 | 66314302440 | 8790 | 8830 | 8830 | 8790 | 15916 |
| 591 | 20230531 | 105200 | 66174077320 | 8820 | 8790 | 8830 | 8790 | 5043 |
| 592 | 20230531 | 105100 | 66129679250 | 8800 | 8810 | 8840 | 8790 | 17667 |
| 593 | 20230531 | 105000 | 65973893060 | 8800 | 8770 | 8820 | 8750 | 9431 |
| 594 | 20230531 | 104900 | 65890909610 | 8750 | 8800 | 8820 | 8730 | 17562 |
| 595 | 20230531 | 104800 | 65736694100 | 8820 | 8760 | 8830 | 8750 | 35297 |
| 596 | 20230531 | 104700 | 65426451230 | 8770 | 8710 | 8770 | 8700 | 23748 |
| 597 | 20230531 | 104600 | 65218761330 | 8700 | 8700 | 8730 | 8690 | 12593 |
| 598 | 20230531 | 104500 | 65109075420 | 8690 | 8680 | 8710 | 8670 | 8928 |
| 599 | 20230531 | 104400 | 65031432950 | 8680 | 8650 | 8700 | 8640 | 14700 |
| 600 | 20230531 | 104300 | 64904171340 | 8640 | 8610 | 8700 | 8610 | 21228 |
| 601 | 20230531 | 104200 | 64720728230 | 8610 | 8700 | 8700 | 8610 | 40496 |
| 602 | 20230531 | 104100 | 64370738900 | 8700 | 8720 | 8720 | 8700 | 26961 |
| 603 | 20230531 | 104000 | 64136029450 | 8720 | 8730 | 8740 | 8710 | 12555 |
| 604 | 20230531 | 103900 | 64026568190 | 8740 | 8730 | 8750 | 8730 | 8648 |
| 605 | 20230531 | 103800 | 63951012650 | 8740 | 8760 | 8760 | 8720 | 13661 |
| 606 | 20230531 | 103700 | 63831705690 | 8750 | 8780 | 8790 | 8740 | 17153 |
| 607 | 20230531 | 103600 | 63681571640 | 8780 | 8820 | 8820 | 8750 | 15226 |
| 608 | 20230531 | 103500 | 63548081930 | 8800 | 8800 | 8820 | 8760 | 13944 |
| 609 | 20230531 | 103400 | 63425660530 | 8800 | 8820 | 8830 | 8800 | 13851 |
| 610 | 20230531 | 103300 | 63303552760 | 8810 | 8790 | 8820 | 8760 | 18481 |
| 611 | 20230531 | 103200 | 63141337690 | 8780 | 8790 | 8830 | 8770 | 27236 |
| 612 | 20230531 | 103100 | 62901761210 | 8800 | 8830 | 8840 | 8750 | 53524 |
| 613 | 20230531 | 103000 | 62430693810 | 8830 | 8930 | 8960 | 8820 | 34313 |
| 614 | 20230531 | 102900 | 62125552510 | 8930 | 9030 | 9040 | 8900 | 67418 |
| 615 | 20230531 | 102800 | 61521551670 | 9030 | 9060 | 9060 | 9020 | 25920 |
| 616 | 20230531 | 102700 | 61287476310 | 9050 | 9070 | 9090 | 9040 | 10026 |
| 617 | 20230531 | 102600 | 61196694290 | 9090 | 9110 | 9120 | 9050 | 6627 |
| 618 | 20230531 | 102500 | 61136528100 | 9120 | 9070 | 9130 | 9070 | 11916 |
| 619 | 20230531 | 102400 | 61027992880 | 9070 | 9060 | 9090 | 9050 | 6839 |
| 620 | 20230531 | 102300 | 60966050610 | 9050 | 9080 | 9080 | 9050 | 9375 |
| 621 | 20230531 | 102200 | 60881113200 | 9060 | 9090 | 9100 | 9060 | 9927 |
| 622 | 20230531 | 102100 | 60791085570 | 9090 | 9110 | 9120 | 9090 | 5799 |
| 623 | 20230531 | 102000 | 60738281370 | 9110 | 9110 | 9120 | 9100 | 4396 |
| 624 | 20230531 | 101900 | 60698239400 | 9110 | 9100 | 9130 | 9100 | 3641 |
| 625 | 20230531 | 101800 | 60665064240 | 9120 | 9080 | 9120 | 9070 | 11726 |
| 626 | 20230531 | 101700 | 60558590450 | 9080 | 9120 | 9120 | 9070 | 19675 |
| 627 | 20230531 | 101600 | 60379993330 | 9100 | 9100 | 9130 | 9080 | 13151 |
| 628 | 20230531 | 101500 | 60260359310 | 9110 | 9160 | 9170 | 9100 | 15251 |
| 629 | 20230531 | 101400 | 60120963890 | 9170 | 9170 | 9200 | 9150 | 6132 |
| 630 | 20230531 | 101300 | 60064688160 | 9180 | 9210 | 9210 | 9150 | 13632 |
| 631 | 20230531 | 101200 | 59939578790 | 9210 | 9230 | 9230 | 9140 | 17801 |
| 632 | 20230531 | 101100 | 59776074010 | 9230 | 9140 | 9250 | 9130 | 48124 |
| 633 | 20230531 | 101000 | 59333212580 | 9130 | 9110 | 9150 | 9110 | 6433 |
| 634 | 20230531 | 100900 | 59274473950 | 9140 | 9110 | 9170 | 9080 | 16362 |
| 635 | 20230531 | 100800 | 59125045840 | 9120 | 9100 | 9120 | 9080 | 6841 |
| 636 | 20230531 | 100700 | 59062824630 | 9080 | 9080 | 9100 | 9070 | 7019 |
| 637 | 20230531 | 100600 | 58999057770 | 9080 | 9090 | 9100 | 9060 | 6934 |
| 638 | 20230531 | 100500 | 58936130020 | 9100 | 9090 | 9130 | 9090 | 7591 |
| 639 | 20230531 | 100400 | 58866961370 | 9100 | 9050 | 9110 | 9030 | 12449 |
| 640 | 20230531 | 100300 | 58754091130 | 9050 | 9020 | 9080 | 9020 | 14840 |
| 641 | 20230531 | 100200 | 58619948190 | 9020 | 9140 | 9140 | 9020 | 34540 |
| 642 | 20230531 | 100100 | 58307187850 | 9140 | 9120 | 9150 | 9110 | 5800 |
| 643 | 20230531 | 100000 | 58254238840 | 9130 | 9170 | 9170 | 9120 | 5835 |
| 644 | 20230531 | 095900 | 58200878030 | 9170 | 9110 | 9170 | 9110 | 10719 |
| 645 | 20230531 | 095800 | 58102953630 | 9120 | 9130 | 9140 | 9090 | 6918 |
| 646 | 20230531 | 095700 | 58039910460 | 9130 | 9150 | 9180 | 9090 | 8824 |
| 647 | 20230531 | 095600 | 57959189130 | 9150 | 9050 | 9210 | 9050 | 19430 |
| 648 | 20230531 | 095500 | 57781592050 | 9050 | 9090 | 9110 | 9050 | 28131 |
| 649 | 20230531 | 095400 | 57526332080 | 9090 | 9150 | 9150 | 9080 | 17921 |
| 650 | 20230531 | 095300 | 57363179220 | 9150 | 9080 | 9150 | 9070 | 20326 |
| 651 | 20230531 | 095200 | 57178070740 | 9080 | 9210 | 9230 | 9050 | 36042 |
| 652 | 20230531 | 095100 | 56849197250 | 9200 | 9270 | 9280 | 9200 | 27269 |
| 653 | 20230531 | 095000 | 56597660160 | 9280 | 9280 | 9330 | 9260 | 20894 |
| 654 | 20230531 | 094900 | 56403446980 | 9280 | 9300 | 9300 | 9240 | 18829 |
| 655 | 20230531 | 094800 | 56229209600 | 9300 | 9240 | 9360 | 9220 | 58549 |
| 656 | 20230531 | 094700 | 55684236150 | 9230 | 9290 | 9300 | 9190 | 51860 |
| 657 | 20230531 | 094600 | 55204739370 | 9290 | 9260 | 9340 | 9250 | 110623 |
| 658 | 20230531 | 094500 | 54176133990 | 9280 | 9140 | 9280 | 9130 | 71796 |
| 659 | 20230531 | 094400 | 53514647320 | 9140 | 9080 | 9140 | 9070 | 17174 |
| 660 | 20230531 | 094300 | 53358131290 | 9060 | 9040 | 9090 | 9030 | 11491 |
| 661 | 20230531 | 094200 | 53254160060 | 9040 | 9090 | 9100 | 9040 | 9022 |
| 662 | 20230531 | 094100 | 53172363310 | 9070 | 9050 | 9080 | 9040 | 11633 |
| 663 | 20230531 | 094000 | 53067058850 | 9060 | 9120 | 9120 | 9040 | 10550 |
| 664 | 20230531 | 093900 | 52971488180 | 9120 | 9130 | 9130 | 9030 | 28820 |
| 665 | 20230531 | 093800 | 52710457960 | 9130 | 9060 | 9180 | 9050 | 25618 |
| 666 | 20230531 | 093700 | 52476508330 | 9050 | 9110 | 9110 | 9030 | 42433 |
| 667 | 20230531 | 093600 | 52091859530 | 9100 | 9090 | 9140 | 9080 | 15445 |
| 668 | 20230531 | 093500 | 51951114920 | 9090 | 9150 | 9170 | 9080 | 40656 |
| 669 | 20230531 | 093400 | 51580190410 | 9160 | 9210 | 9210 | 9150 | 25334 |
| 670 | 20230531 | 093300 | 51347871900 | 9210 | 9270 | 9290 | 9180 | 53376 |
| 671 | 20230531 | 093200 | 50854160030 | 9280 | 9250 | 9280 | 9210 | 58820 |
| 672 | 20230531 | 093100 | 50309464700 | 9220 | 9210 | 9270 | 9160 | 53428 |
| 673 | 20230531 | 093000 | 49816600360 | 9220 | 9190 | 9260 | 9170 | 65948 |
| 674 | 20230531 | 092900 | 49208958480 | 9190 | 9080 | 9200 | 9070 | 70659 |
| 675 | 20230531 | 092800 | 48563124310 | 9070 | 9100 | 9100 | 9040 | 29307 |
| 676 | 20230531 | 092700 | 48297460500 | 9100 | 9050 | 9120 | 9040 | 37103 |
| 677 | 20230531 | 092600 | 47960438250 | 9060 | 9120 | 9130 | 9020 | 60010 |
| 678 | 20230531 | 092500 | 47416188410 | 9110 | 9200 | 9200 | 9020 | 97994 |
| 679 | 20230531 | 092400 | 46524110570 | 9190 | 9360 | 9370 | 9080 | 146322 |
| 680 | 20230531 | 092300 | 45177852930 | 9370 | 9330 | 9400 | 9320 | 28919 |
| 681 | 20230531 | 092200 | 44906735770 | 9330 | 9350 | 9410 | 9310 | 51014 |
| 682 | 20230531 | 092100 | 44428995230 | 9350 | 9320 | 9390 | 9310 | 61993 |
| 683 | 20230531 | 092000 | 43849472610 | 9310 | 9530 | 9540 | 9310 | 86280 |
| 684 | 20230531 | 091900 | 43039570290 | 9530 | 9420 | 9540 | 9380 | 66559 |
| 685 | 20230531 | 091800 | 42411054450 | 9430 | 9400 | 9540 | 9360 | 130369 |
| 686 | 20230531 | 091700 | 41178511480 | 9400 | 9510 | 9520 | 9390 | 161120 |
| 687 | 20230531 | 091600 | 39656388460 | 9510 | 9590 | 9650 | 9500 | 136266 |
| 688 | 20230531 | 091500 | 38353320690 | 9570 | 9630 | 9650 | 9510 | 147538 |
| 689 | 20230531 | 091400 | 36942240620 | 9630 | 9480 | 9780 | 9480 | 377470 |
| 690 | 20230531 | 091300 | 33293634880 | 9520 | 9570 | 9680 | 9460 | 479600 |
| 691 | 20230531 | 091200 | 28701384020 | 9570 | 9220 | 9600 | 9200 | 609435 |
| 692 | 20230531 | 091100 | 22941987780 | 9220 | 9270 | 9290 | 9090 | 191145 |
| 693 | 20230531 | 091000 | 21181071090 | 9270 | 9070 | 9280 | 9000 | 227744 |
| 694 | 20230531 | 090900 | 19095188420 | 9070 | 8940 | 9260 | 8940 | 267237 |
| 695 | 20230531 | 090800 | 16665837030 | 8940 | 8820 | 9000 | 8820 | 76311 |
| 696 | 20230531 | 090700 | 15984271960 | 8820 | 8890 | 8950 | 8790 | 63933 |
| 697 | 20230531 | 090600 | 15417042480 | 8890 | 8750 | 8990 | 8740 | 119577 |
| 698 | 20230531 | 090500 | 14352734050 | 8760 | 8790 | 9050 | 8720 | 215579 |
| 699 | 20230531 | 090400 | 12432791920 | 8780 | 9170 | 9170 | 8730 | 279901 |
| 700 | 20230531 | 090300 | 9901042680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 701 | 20230531 | 090200 | 9901042680 | 9360 | 8900 | 9360 | 8880 | 294614 |
| 702 | 20230531 | 090100 | 7219580650 | 8900 | 8710 | 8910 | 8590 | 341620 |
| 703 | 20230531 | 090000 | 4232243020 | 8710 | 8510 | 8750 | 8500 | 492372 |