35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 3 | 20230926 | 202500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230926 | 202400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230926 | 202300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230926 | 202200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230926 | 202100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230926 | 202000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230926 | 201900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230926 | 201800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230926 | 201700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230926 | 201600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230926 | 201500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230926 | 201400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230926 | 201300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230926 | 201200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230926 | 201100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230926 | 201000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230926 | 200900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230926 | 200800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230926 | 200700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230926 | 200600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230926 | 200500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230926 | 200400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230926 | 200300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230926 | 200200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230926 | 200100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230926 | 200000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230926 | 195900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230926 | 195800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230926 | 195700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230926 | 195600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 33 | 20230926 | 195500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230926 | 195400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230926 | 195300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230926 | 195200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230926 | 195100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230926 | 195000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230926 | 194900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230926 | 194800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230926 | 194700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230926 | 194600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230926 | 194500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230926 | 194400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230926 | 194300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230926 | 194200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230926 | 194100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230926 | 194000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230926 | 193900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230926 | 193800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230926 | 193700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230926 | 193600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230926 | 193500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230926 | 193400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230926 | 193300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230926 | 193200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230926 | 193100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230926 | 193000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230926 | 192900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230926 | 192800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230926 | 192700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230926 | 192600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 63 | 20230926 | 192500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230926 | 192400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230926 | 192300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230926 | 192200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230926 | 192100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230926 | 192000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230926 | 191900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230926 | 191800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230926 | 191700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230926 | 191600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230926 | 191500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230926 | 191400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230926 | 191300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230926 | 191200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230926 | 191100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230926 | 191000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230926 | 190900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230926 | 190800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230926 | 190700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230926 | 190600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230926 | 190500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230926 | 190400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230926 | 190300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230926 | 190200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230926 | 190100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230926 | 190000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230926 | 185900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230926 | 185800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230926 | 185700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230926 | 185600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 93 | 20230926 | 185500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230926 | 185400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230926 | 185300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230926 | 185200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230926 | 185100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230926 | 185000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230926 | 184900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230926 | 184800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230926 | 184700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230926 | 184600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230926 | 184500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230926 | 184400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230926 | 184300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230926 | 184200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230926 | 184100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230926 | 184000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230926 | 183900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230926 | 183800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230926 | 183700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230926 | 183600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230926 | 183500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230926 | 183400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230926 | 183300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230926 | 183200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230926 | 183100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230926 | 183000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230926 | 182900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230926 | 182800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230926 | 182700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230926 | 182600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 123 | 20230926 | 182500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230926 | 182400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230926 | 182300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230926 | 182200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230926 | 182100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230926 | 182000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230926 | 181900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230926 | 181800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230926 | 181700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230926 | 181600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230926 | 181500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230926 | 181400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230926 | 181300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230926 | 181200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230926 | 181100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230926 | 181000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230926 | 180900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230926 | 180800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230926 | 180700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230926 | 180600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230926 | 180500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230926 | 180400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230926 | 180300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230926 | 180200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230926 | 180100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230926 | 180000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230926 | 175900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230926 | 175800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230926 | 175700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230926 | 175600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 153 | 20230926 | 175500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230926 | 175400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230926 | 175300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230926 | 175200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230926 | 175100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230926 | 175000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230926 | 174900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230926 | 174800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230926 | 174700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230926 | 174600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230926 | 174500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230926 | 174400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230926 | 174300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230926 | 174200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230926 | 174100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230926 | 174000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230926 | 173900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230926 | 173800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230926 | 173700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230926 | 173600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230926 | 173500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230926 | 173400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230926 | 173300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230926 | 173200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230926 | 173100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230926 | 173000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230926 | 172900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230926 | 172800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230926 | 172700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230926 | 172600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 183 | 20230926 | 172500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230926 | 172400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230926 | 172300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230926 | 172200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230926 | 172100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230926 | 172000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230926 | 171900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230926 | 171800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230926 | 171700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230926 | 171600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230926 | 171500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230926 | 171400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230926 | 171300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230926 | 171200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230926 | 171100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230926 | 171000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230926 | 170900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230926 | 170800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230926 | 170700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230926 | 170600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230926 | 170500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230926 | 170400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230926 | 170300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230926 | 170200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230926 | 170100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230926 | 170000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230926 | 165900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230926 | 165800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230926 | 165700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230926 | 165600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 213 | 20230926 | 165500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230926 | 165400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230926 | 165300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230926 | 165200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230926 | 165100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230926 | 165000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230926 | 164900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230926 | 164800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230926 | 164700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20230926 | 164600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20230926 | 164500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20230926 | 164400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20230926 | 164300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20230926 | 164200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20230926 | 164100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20230926 | 164000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20230926 | 163900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20230926 | 163800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230926 | 163700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20230926 | 163600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20230926 | 163500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20230926 | 163400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20230926 | 163300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20230926 | 163200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20230926 | 163100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20230926 | 163000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20230926 | 162900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230926 | 162800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20230926 | 162700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230926 | 162600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 243 | 20230926 | 162500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20230926 | 162400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20230926 | 162300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20230926 | 162200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20230926 | 162100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20230926 | 162000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20230926 | 161900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20230926 | 161800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20230926 | 161700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20230926 | 161600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20230926 | 161500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20230926 | 161400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20230926 | 161300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20230926 | 161200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20230926 | 161100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20230926 | 161000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20230926 | 160900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20230926 | 160800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20230926 | 160700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20230926 | 160600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20230926 | 160500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20230926 | 160400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20230926 | 160300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20230926 | 160200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20230926 | 160100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20230926 | 160000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20230926 | 155900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20230926 | 155800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20230926 | 155700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20230926 | 155600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 273 | 20230926 | 155500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20230926 | 155400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20230926 | 155300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20230926 | 155200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20230926 | 155100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20230926 | 155000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20230926 | 154900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20230926 | 154800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20230926 | 154700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20230926 | 154600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20230926 | 154500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20230926 | 154400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20230926 | 154300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20230926 | 154200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20230926 | 154100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20230926 | 154000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20230926 | 153900 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20230926 | 153800 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20230926 | 153700 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20230926 | 153600 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20230926 | 153500 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20230926 | 153400 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20230926 | 153300 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20230926 | 153200 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20230926 | 153100 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20230926 | 153000 | 80311655375 | 3465 | 3465 | 3465 | 3465 | 119687 |
| 299 | 20230926 | 152900 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20230926 | 152800 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20230926 | 152700 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20230926 | 152600 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 303 | 20230926 | 152500 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20230926 | 152400 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20230926 | 152300 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20230926 | 152200 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20230926 | 152100 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20230926 | 152000 | 79896939920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20230926 | 151900 | 79896939920 | 3465 | 3515 | 3525 | 3465 | 90495 |
| 310 | 20230926 | 151800 | 79580528035 | 3510 | 3515 | 3530 | 3510 | 35988 |
| 311 | 20230926 | 151700 | 79453939240 | 3510 | 3505 | 3515 | 3490 | 29881 |
| 312 | 20230926 | 151600 | 79349229380 | 3515 | 3535 | 3535 | 3495 | 66357 |
| 313 | 20230926 | 151500 | 79115926040 | 3525 | 3480 | 3540 | 3470 | 110233 |
| 314 | 20230926 | 151400 | 78728605815 | 3480 | 3465 | 3480 | 3455 | 24906 |
| 315 | 20230926 | 151300 | 78642125445 | 3460 | 3460 | 3465 | 3440 | 24969 |
| 316 | 20230926 | 151200 | 78555857055 | 3460 | 3440 | 3460 | 3420 | 32638 |
| 317 | 20230926 | 151100 | 78443789535 | 3440 | 3430 | 3450 | 3420 | 22586 |
| 318 | 20230926 | 151000 | 78366287870 | 3430 | 3430 | 3450 | 3425 | 12800 |
| 319 | 20230926 | 150900 | 78322331835 | 3430 | 3440 | 3455 | 3425 | 22063 |
| 320 | 20230926 | 150800 | 78246491100 | 3435 | 3465 | 3465 | 3435 | 23135 |
| 321 | 20230926 | 150700 | 78166706565 | 3450 | 3470 | 3470 | 3450 | 13863 |
| 322 | 20230926 | 150600 | 78118773530 | 3470 | 3475 | 3480 | 3470 | 11595 |
| 323 | 20230926 | 150500 | 78078467260 | 3475 | 3475 | 3475 | 3465 | 14395 |
| 324 | 20230926 | 150400 | 78028480415 | 3465 | 3460 | 3480 | 3460 | 8954 |
| 325 | 20230926 | 150300 | 77997363880 | 3460 | 3445 | 3480 | 3445 | 22357 |
| 326 | 20230926 | 150200 | 77919906315 | 3445 | 3465 | 3465 | 3430 | 19927 |
| 327 | 20230926 | 150100 | 77851212595 | 3465 | 3475 | 3475 | 3445 | 9881 |
| 328 | 20230926 | 150000 | 77817059180 | 3475 | 3465 | 3475 | 3455 | 9433 |
| 329 | 20230926 | 145900 | 77784366665 | 3460 | 3450 | 3470 | 3445 | 14591 |
| 330 | 20230926 | 145800 | 77733872710 | 3450 | 3455 | 3455 | 3445 | 13092 |
| 331 | 20230926 | 145700 | 77688728100 | 3450 | 3430 | 3470 | 3425 | 36519 |
| 332 | 20230926 | 145600 | 77562781485 | 3430 | 3435 | 3440 | 3415 | 25003 |
| 333 | 20230926 | 145500 | 77477054960 | 3440 | 3435 | 3440 | 3400 | 59114 |
| 334 | 20230926 | 145400 | 77274932355 | 3430 | 3430 | 3450 | 3400 | 81724 |
| 335 | 20230926 | 145300 | 76995598140 | 3430 | 3450 | 3470 | 3430 | 48885 |
| 336 | 20230926 | 145200 | 76826999690 | 3445 | 3450 | 3455 | 3435 | 55417 |
| 337 | 20230926 | 145100 | 76636060480 | 3455 | 3480 | 3490 | 3450 | 64292 |
| 338 | 20230926 | 145000 | 76413600925 | 3490 | 3480 | 3495 | 3470 | 16141 |
| 339 | 20230926 | 144900 | 76357405475 | 3480 | 3485 | 3495 | 3475 | 30011 |
| 340 | 20230926 | 144800 | 76252850240 | 3485 | 3470 | 3515 | 3470 | 49050 |
| 341 | 20230926 | 144700 | 76081637955 | 3475 | 3530 | 3535 | 3470 | 118832 |
| 342 | 20230926 | 144600 | 75665974800 | 3535 | 3525 | 3535 | 3520 | 18547 |
| 343 | 20230926 | 144500 | 75600561075 | 3530 | 3560 | 3570 | 3520 | 52567 |
| 344 | 20230926 | 144400 | 75414729190 | 3560 | 3570 | 3580 | 3535 | 49340 |
| 345 | 20230926 | 144300 | 75239650840 | 3570 | 3590 | 3600 | 3560 | 30380 |
| 346 | 20230926 | 144200 | 75130997175 | 3585 | 3610 | 3615 | 3580 | 20921 |
| 347 | 20230926 | 144100 | 75055685130 | 3605 | 3630 | 3645 | 3605 | 31217 |
| 348 | 20230926 | 144000 | 74942403400 | 3625 | 3625 | 3670 | 3615 | 72717 |
| 349 | 20230926 | 143900 | 74677485370 | 3630 | 3600 | 3630 | 3575 | 34865 |
| 350 | 20230926 | 143800 | 74552209395 | 3600 | 3605 | 3660 | 3600 | 42377 |
| 351 | 20230926 | 143700 | 74398324790 | 3610 | 3620 | 3620 | 3600 | 30115 |
| 352 | 20230926 | 143600 | 74289641300 | 3620 | 3635 | 3675 | 3595 | 121759 |
| 353 | 20230926 | 143500 | 73846661695 | 3635 | 3540 | 3650 | 3540 | 101764 |
| 354 | 20230926 | 143400 | 73479453150 | 3540 | 3550 | 3565 | 3530 | 48611 |
| 355 | 20230926 | 143300 | 73307255255 | 3545 | 3550 | 3555 | 3535 | 22203 |
| 356 | 20230926 | 143200 | 73228614355 | 3530 | 3590 | 3590 | 3525 | 100739 |
| 357 | 20230926 | 143100 | 72871285475 | 3585 | 3600 | 3605 | 3585 | 17376 |
| 358 | 20230926 | 143000 | 72808830690 | 3600 | 3585 | 3610 | 3585 | 28545 |
| 359 | 20230926 | 142900 | 72706127570 | 3590 | 3580 | 3595 | 3565 | 35221 |
| 360 | 20230926 | 142800 | 72580116315 | 3575 | 3590 | 3595 | 3555 | 95666 |
| 361 | 20230926 | 142700 | 72238602555 | 3595 | 3645 | 3665 | 3580 | 110887 |
| 362 | 20230926 | 142600 | 71837839555 | 3645 | 3670 | 3675 | 3640 | 39902 |
| 363 | 20230926 | 142500 | 71692156285 | 3670 | 3650 | 3685 | 3650 | 44646 |
| 364 | 20230926 | 142400 | 71528588840 | 3650 | 3680 | 3690 | 3650 | 64243 |
| 365 | 20230926 | 142300 | 71293377135 | 3680 | 3705 | 3730 | 3670 | 96074 |
| 366 | 20230926 | 142200 | 70937852025 | 3705 | 3740 | 3775 | 3690 | 166992 |
| 367 | 20230926 | 142100 | 70314180810 | 3735 | 3665 | 3740 | 3660 | 106503 |
| 368 | 20230926 | 142000 | 69919467320 | 3665 | 3660 | 3675 | 3650 | 19772 |
| 369 | 20230926 | 141900 | 69847109900 | 3655 | 3680 | 3680 | 3655 | 27034 |
| 370 | 20230926 | 141800 | 69747870560 | 3685 | 3695 | 3700 | 3680 | 20289 |
| 371 | 20230926 | 141700 | 69673072685 | 3695 | 3665 | 3695 | 3650 | 20054 |
| 372 | 20230926 | 141600 | 69599347545 | 3670 | 3665 | 3670 | 3650 | 29168 |
| 373 | 20230926 | 141500 | 69492588850 | 3665 | 3675 | 3695 | 3665 | 20974 |
| 374 | 20230926 | 141400 | 69415470340 | 3675 | 3670 | 3690 | 3670 | 13117 |
| 375 | 20230926 | 141300 | 69367209520 | 3680 | 3665 | 3700 | 3665 | 20459 |
| 376 | 20230926 | 141200 | 69291893475 | 3670 | 3665 | 3680 | 3645 | 42193 |
| 377 | 20230926 | 141100 | 69137577295 | 3665 | 3705 | 3710 | 3665 | 34686 |
| 378 | 20230926 | 141000 | 69009551935 | 3705 | 3675 | 3710 | 3675 | 17473 |
| 379 | 20230926 | 140900 | 68944931515 | 3675 | 3710 | 3710 | 3675 | 70056 |
| 380 | 20230926 | 140800 | 68685958160 | 3710 | 3725 | 3730 | 3710 | 85968 |
| 381 | 20230926 | 140700 | 68366157645 | 3725 | 3660 | 3730 | 3660 | 101000 |
| 382 | 20230926 | 140600 | 67992414240 | 3660 | 3650 | 3660 | 3630 | 33620 |
| 383 | 20230926 | 140500 | 67869895225 | 3650 | 3650 | 3670 | 3630 | 37693 |
| 384 | 20230926 | 140400 | 67732530695 | 3650 | 3630 | 3675 | 3615 | 84764 |
| 385 | 20230926 | 140300 | 67423601250 | 3635 | 3690 | 3695 | 3620 | 140695 |
| 386 | 20230926 | 140200 | 66907666370 | 3690 | 3715 | 3720 | 3690 | 37591 |
| 387 | 20230926 | 140100 | 66768335970 | 3715 | 3710 | 3735 | 3705 | 38128 |
| 388 | 20230926 | 140000 | 66626476445 | 3710 | 3730 | 3730 | 3695 | 88086 |
| 389 | 20230926 | 135900 | 66299750600 | 3730 | 3740 | 3745 | 3715 | 47017 |
| 390 | 20230926 | 135800 | 66124427225 | 3735 | 3700 | 3780 | 3695 | 198135 |
| 391 | 20230926 | 135700 | 65381436170 | 3695 | 3755 | 3770 | 3695 | 194315 |
| 392 | 20230926 | 135600 | 64655614970 | 3750 | 3680 | 3780 | 3680 | 200313 |
| 393 | 20230926 | 135500 | 63906497020 | 3680 | 3680 | 3700 | 3670 | 43517 |
| 394 | 20230926 | 135400 | 63746228270 | 3685 | 3700 | 3705 | 3665 | 99422 |
| 395 | 20230926 | 135300 | 63379411220 | 3700 | 3715 | 3735 | 3700 | 79803 |
| 396 | 20230926 | 135200 | 63082874795 | 3715 | 3725 | 3745 | 3690 | 116949 |
| 397 | 20230926 | 135100 | 62648715805 | 3725 | 3695 | 3765 | 3680 | 196292 |
| 398 | 20230926 | 135000 | 61917908485 | 3700 | 3700 | 3735 | 3685 | 260912 |
| 399 | 20230926 | 134900 | 60948662965 | 3700 | 3600 | 3730 | 3600 | 336574 |
| 400 | 20230926 | 134800 | 59707753315 | 3600 | 3605 | 3620 | 3585 | 38331 |
| 401 | 20230926 | 134700 | 59569916780 | 3605 | 3590 | 3605 | 3575 | 59403 |
| 402 | 20230926 | 134600 | 59356818665 | 3590 | 3605 | 3620 | 3590 | 35222 |
| 403 | 20230926 | 134500 | 59229815000 | 3605 | 3640 | 3665 | 3605 | 113363 |
| 404 | 20230926 | 134400 | 58817404025 | 3635 | 3635 | 3655 | 3620 | 79811 |
| 405 | 20230926 | 134300 | 58526940835 | 3635 | 3635 | 3650 | 3610 | 136082 |
| 406 | 20230926 | 134200 | 58032513385 | 3630 | 3585 | 3645 | 3585 | 283882 |
| 407 | 20230926 | 134100 | 57003029865 | 3585 | 3555 | 3585 | 3540 | 73362 |
| 408 | 20230926 | 134000 | 56741290775 | 3550 | 3550 | 3555 | 3545 | 32575 |
| 409 | 20230926 | 133900 | 56625710680 | 3550 | 3520 | 3555 | 3520 | 44510 |
| 410 | 20230926 | 133800 | 56468168630 | 3530 | 3540 | 3540 | 3500 | 179741 |
| 411 | 20230926 | 133700 | 55836907840 | 3535 | 3560 | 3565 | 3525 | 52578 |
| 412 | 20230926 | 133600 | 55650592330 | 3560 | 3565 | 3565 | 3555 | 19711 |
| 413 | 20230926 | 133500 | 55580394570 | 3565 | 3575 | 3580 | 3560 | 27123 |
| 414 | 20230926 | 133400 | 55483573020 | 3575 | 3590 | 3590 | 3570 | 39203 |
| 415 | 20230926 | 133300 | 55343271860 | 3590 | 3575 | 3595 | 3570 | 60443 |
| 416 | 20230926 | 133200 | 55126795575 | 3575 | 3560 | 3575 | 3555 | 27345 |
| 417 | 20230926 | 133100 | 55029235835 | 3555 | 3560 | 3565 | 3550 | 19522 |
| 418 | 20230926 | 133000 | 54959746260 | 3565 | 3545 | 3570 | 3540 | 39058 |
| 419 | 20230926 | 132900 | 54821113480 | 3550 | 3560 | 3570 | 3545 | 40932 |
| 420 | 20230926 | 132800 | 54675406595 | 3560 | 3555 | 3575 | 3550 | 37756 |
| 421 | 20230926 | 132700 | 54540928805 | 3555 | 3545 | 3565 | 3540 | 47000 |
| 422 | 20230926 | 132600 | 54373961370 | 3550 | 3545 | 3565 | 3540 | 44154 |
| 423 | 20230926 | 132500 | 54217094475 | 3550 | 3575 | 3580 | 3540 | 138681 |
| 424 | 20230926 | 132400 | 53724214605 | 3580 | 3570 | 3590 | 3560 | 111511 |
| 425 | 20230926 | 132300 | 53325600015 | 3575 | 3635 | 3640 | 3560 | 268403 |
| 426 | 20230926 | 132200 | 52361447730 | 3640 | 3675 | 3675 | 3635 | 69314 |
| 427 | 20230926 | 132100 | 52108305060 | 3675 | 3660 | 3680 | 3650 | 29450 |
| 428 | 20230926 | 132000 | 52000417485 | 3660 | 3665 | 3670 | 3635 | 94110 |
| 429 | 20230926 | 131900 | 51656939405 | 3670 | 3675 | 3685 | 3655 | 45631 |
| 430 | 20230926 | 131800 | 51489628665 | 3675 | 3690 | 3695 | 3665 | 66956 |
| 431 | 20230926 | 131700 | 51243475005 | 3695 | 3700 | 3705 | 3685 | 27606 |
| 432 | 20230926 | 131600 | 51141465235 | 3700 | 3690 | 3715 | 3685 | 71539 |
| 433 | 20230926 | 131500 | 50876633585 | 3685 | 3660 | 3710 | 3655 | 116476 |
| 434 | 20230926 | 131400 | 50447036640 | 3665 | 3730 | 3735 | 3640 | 242215 |
| 435 | 20230926 | 131300 | 49556817880 | 3720 | 3750 | 3760 | 3710 | 67493 |
| 436 | 20230926 | 131200 | 49305035075 | 3755 | 3750 | 3765 | 3745 | 38633 |
| 437 | 20230926 | 131100 | 49159988255 | 3750 | 3735 | 3765 | 3730 | 51240 |
| 438 | 20230926 | 131000 | 48967693935 | 3735 | 3720 | 3770 | 3720 | 91478 |
| 439 | 20230926 | 130900 | 48624879470 | 3725 | 3750 | 3785 | 3705 | 147711 |
| 440 | 20230926 | 130800 | 48071982325 | 3745 | 3775 | 3800 | 3740 | 180201 |
| 441 | 20230926 | 130700 | 47393376115 | 3775 | 3785 | 3790 | 3770 | 86200 |
| 442 | 20230926 | 130600 | 47067491805 | 3785 | 3805 | 3815 | 3780 | 140812 |
| 443 | 20230926 | 130500 | 46532685545 | 3810 | 3820 | 3825 | 3800 | 97045 |
| 444 | 20230926 | 130400 | 46163070795 | 3825 | 3845 | 3845 | 3805 | 189626 |
| 445 | 20230926 | 130300 | 45437984570 | 3845 | 3770 | 3845 | 3755 | 430017 |
| 446 | 20230926 | 130200 | 43801835255 | 3775 | 3700 | 3780 | 3695 | 287443 |
| 447 | 20230926 | 130100 | 42723669670 | 3695 | 3695 | 3700 | 3675 | 44947 |
| 448 | 20230926 | 130000 | 42558134750 | 3695 | 3700 | 3720 | 3695 | 72525 |
| 449 | 20230926 | 125900 | 42289246305 | 3700 | 3700 | 3705 | 3680 | 31095 |
| 450 | 20230926 | 125800 | 42174521370 | 3705 | 3685 | 3705 | 3675 | 45424 |
| 451 | 20230926 | 125700 | 42006960415 | 3690 | 3700 | 3720 | 3665 | 105018 |
| 452 | 20230926 | 125600 | 41619233405 | 3700 | 3700 | 3705 | 3680 | 80282 |
| 453 | 20230926 | 125500 | 41323067045 | 3705 | 3695 | 3715 | 3685 | 109876 |
| 454 | 20230926 | 125400 | 40916681810 | 3700 | 3745 | 3745 | 3685 | 105744 |
| 455 | 20230926 | 125300 | 40524825380 | 3745 | 3705 | 3745 | 3700 | 119896 |
| 456 | 20230926 | 125200 | 40078928680 | 3710 | 3750 | 3750 | 3700 | 187646 |
| 457 | 20230926 | 125100 | 39381393125 | 3745 | 3775 | 3775 | 3715 | 144278 |
| 458 | 20230926 | 125000 | 38842383765 | 3770 | 3780 | 3790 | 3735 | 151844 |
| 459 | 20230926 | 124900 | 38271015335 | 3785 | 3790 | 3800 | 3760 | 182692 |
| 460 | 20230926 | 124800 | 37580460695 | 3800 | 3780 | 3835 | 3775 | 310410 |
| 461 | 20230926 | 124700 | 36396949800 | 3775 | 3790 | 3815 | 3770 | 270783 |
| 462 | 20230926 | 124600 | 35370198980 | 3800 | 3735 | 3800 | 3735 | 402999 |
| 463 | 20230926 | 124500 | 33848774580 | 3740 | 3760 | 3770 | 3725 | 367838 |
| 464 | 20230926 | 124400 | 32469344445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 465 | 20230926 | 124300 | 32469344445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 466 | 20230926 | 124200 | 32469344445 | 3750 | 3680 | 3750 | 3680 | 506971 |
| 467 | 20230926 | 124100 | 30583814250 | 3680 | 3640 | 3690 | 3630 | 260320 |
| 468 | 20230926 | 124000 | 29629374535 | 3640 | 3655 | 3655 | 3630 | 126249 |
| 469 | 20230926 | 123900 | 29169128440 | 3655 | 3650 | 3670 | 3635 | 236461 |
| 470 | 20230926 | 123800 | 28304940875 | 3655 | 3650 | 3665 | 3610 | 426877 |
| 471 | 20230926 | 123700 | 26748592075 | 3650 | 3530 | 3650 | 3525 | 331862 |
| 472 | 20230926 | 123600 | 25555811290 | 3530 | 3490 | 3540 | 3490 | 49004 |
| 473 | 20230926 | 123500 | 25383570285 | 3495 | 3515 | 3520 | 3470 | 52295 |
| 474 | 20230926 | 123400 | 25201281335 | 3520 | 3530 | 3535 | 3500 | 46683 |
| 475 | 20230926 | 123300 | 25037148720 | 3530 | 3505 | 3555 | 3490 | 106975 |
| 476 | 20230926 | 123200 | 24658603595 | 3510 | 3490 | 3530 | 3485 | 86586 |
| 477 | 20230926 | 123100 | 24355081770 | 3490 | 3520 | 3530 | 3460 | 221741 |
| 478 | 20230926 | 123000 | 23580176545 | 3520 | 3555 | 3565 | 3520 | 115349 |
| 479 | 20230926 | 122900 | 23172649935 | 3560 | 3565 | 3575 | 3545 | 61980 |
| 480 | 20230926 | 122800 | 22952168255 | 3560 | 3560 | 3590 | 3555 | 70570 |
| 481 | 20230926 | 122700 | 22700326125 | 3560 | 3605 | 3615 | 3555 | 132731 |
| 482 | 20230926 | 122600 | 22224371180 | 3610 | 3595 | 3630 | 3595 | 164850 |
| 483 | 20230926 | 122500 | 21628092405 | 3600 | 3590 | 3620 | 3585 | 99290 |
| 484 | 20230926 | 122400 | 21270507290 | 3590 | 3575 | 3630 | 3560 | 185888 |
| 485 | 20230926 | 122300 | 20601081725 | 3580 | 3565 | 3630 | 3560 | 245506 |
| 486 | 20230926 | 122200 | 19717364825 | 3565 | 3540 | 3580 | 3515 | 121034 |
| 487 | 20230926 | 122100 | 19288423670 | 3535 | 3530 | 3575 | 3520 | 101386 |
| 488 | 20230926 | 122000 | 18928823650 | 3525 | 3580 | 3580 | 3510 | 126949 |
| 489 | 20230926 | 121900 | 18479043085 | 3575 | 3565 | 3605 | 3545 | 128052 |
| 490 | 20230926 | 121800 | 18021790160 | 3565 | 3605 | 3620 | 3560 | 270829 |
| 491 | 20230926 | 121700 | 17047870245 | 3605 | 3545 | 3605 | 3530 | 263848 |
| 492 | 20230926 | 121600 | 16104258680 | 3540 | 3585 | 3605 | 3515 | 273834 |
| 493 | 20230926 | 121500 | 15128918300 | 3585 | 3530 | 3605 | 3525 | 506290 |
| 494 | 20230926 | 121400 | 13317481725 | 3530 | 3510 | 3540 | 3485 | 390534 |
| 495 | 20230926 | 121300 | 11944566045 | 3525 | 3410 | 3530 | 3405 | 555369 |
| 496 | 20230926 | 121200 | 10019874600 | 3405 | 3405 | 3405 | 3405 | 0 |
| 497 | 20230926 | 121100 | 10019874600 | 3405 | 3310 | 3405 | 3310 | 147122 |
| 498 | 20230926 | 121000 | 9521976480 | 3320 | 3265 | 3320 | 3255 | 16472 |
| 499 | 20230926 | 120900 | 9467657175 | 3260 | 3260 | 3260 | 3260 | 1028 |
| 500 | 20230926 | 120800 | 9464305895 | 3265 | 3260 | 3265 | 3255 | 1886 |
| 501 | 20230926 | 120700 | 9458151170 | 3260 | 3265 | 3265 | 3260 | 4561 |
| 502 | 20230926 | 120600 | 9443277620 | 3265 | 3270 | 3270 | 3265 | 1452 |
| 503 | 20230926 | 120500 | 9438533595 | 3270 | 3280 | 3280 | 3270 | 286 |
| 504 | 20230926 | 120400 | 9437598275 | 3280 | 3260 | 3280 | 3260 | 2384 |
| 505 | 20230926 | 120300 | 9429826335 | 3260 | 3275 | 3285 | 3260 | 3909 |
| 506 | 20230926 | 120200 | 9417056935 | 3275 | 3275 | 3275 | 3275 | 648 |
| 507 | 20230926 | 120100 | 9414934735 | 3280 | 3290 | 3290 | 3280 | 1752 |
| 508 | 20230926 | 120000 | 9409184595 | 3285 | 3290 | 3290 | 3285 | 1117 |
| 509 | 20230926 | 115900 | 9405512715 | 3290 | 3290 | 3290 | 3290 | 40 |
| 510 | 20230926 | 115800 | 9405381115 | 3290 | 3290 | 3290 | 3290 | 19 |
| 511 | 20230926 | 115700 | 9405318605 | 3290 | 3300 | 3300 | 3290 | 38 |
| 512 | 20230926 | 115600 | 9405193505 | 3290 | 3305 | 3305 | 3290 | 1172 |
| 513 | 20230926 | 115500 | 9401333355 | 3310 | 3305 | 3310 | 3305 | 760 |
| 514 | 20230926 | 115400 | 9398818045 | 3305 | 3305 | 3310 | 3305 | 138 |
| 515 | 20230926 | 115300 | 9398361375 | 3290 | 3305 | 3310 | 3290 | 404 |
| 516 | 20230926 | 115200 | 9397030475 | 3310 | 3305 | 3310 | 3290 | 2792 |
| 517 | 20230926 | 115100 | 9387807150 | 3310 | 3315 | 3315 | 3310 | 1001 |
| 518 | 20230926 | 115000 | 9384493835 | 3295 | 3300 | 3300 | 3295 | 2880 |
| 519 | 20230926 | 114900 | 9374989925 | 3300 | 3300 | 3320 | 3300 | 4488 |
| 520 | 20230926 | 114800 | 9360134485 | 3300 | 3305 | 3305 | 3300 | 996 |
| 521 | 20230926 | 114700 | 9356847425 | 3310 | 3310 | 3310 | 3300 | 2935 |
| 522 | 20230926 | 114600 | 9347155325 | 3310 | 3315 | 3315 | 3300 | 1025 |
| 523 | 20230926 | 114500 | 9343762565 | 3300 | 3295 | 3305 | 3295 | 1299 |
| 524 | 20230926 | 114400 | 9339478030 | 3300 | 3295 | 3300 | 3295 | 713 |
| 525 | 20230926 | 114300 | 9337128575 | 3295 | 3300 | 3310 | 3295 | 6732 |
| 526 | 20230926 | 114200 | 9314903545 | 3295 | 3280 | 3300 | 3280 | 1790 |
| 527 | 20230926 | 114100 | 9309011260 | 3275 | 3270 | 3280 | 3270 | 173 |
| 528 | 20230926 | 114000 | 9308445435 | 3285 | 3260 | 3285 | 3260 | 3085 |
| 529 | 20230926 | 113900 | 9298356235 | 3290 | 3260 | 3290 | 3255 | 9491 |
| 530 | 20230926 | 113800 | 9267399710 | 3260 | 3280 | 3280 | 3260 | 6309 |
| 531 | 20230926 | 113700 | 9246792835 | 3280 | 3285 | 3285 | 3265 | 911 |
| 532 | 20230926 | 113600 | 9243811545 | 3285 | 3270 | 3285 | 3270 | 634 |
| 533 | 20230926 | 113500 | 9241738340 | 3270 | 3290 | 3295 | 3270 | 4126 |
| 534 | 20230926 | 113400 | 9228237665 | 3270 | 3290 | 3290 | 3270 | 1344 |
| 535 | 20230926 | 113300 | 9223840385 | 3300 | 3285 | 3300 | 3270 | 3337 |
| 536 | 20230926 | 113200 | 9212912635 | 3270 | 3280 | 3290 | 3270 | 14845 |
| 537 | 20230926 | 113100 | 9164301340 | 3280 | 3300 | 3300 | 3280 | 1020 |
| 538 | 20230926 | 113000 | 9160950600 | 3285 | 3295 | 3300 | 3285 | 1489 |
| 539 | 20230926 | 112900 | 9156059105 | 3285 | 3300 | 3300 | 3280 | 1044 |
| 540 | 20230926 | 112800 | 9152629290 | 3280 | 3290 | 3295 | 3280 | 2877 |
| 541 | 20230926 | 112700 | 9143174805 | 3310 | 3280 | 3310 | 3275 | 780 |
| 542 | 20230926 | 112600 | 9140605510 | 3275 | 3280 | 3280 | 3275 | 6441 |
| 543 | 20230926 | 112500 | 9119487935 | 3280 | 3295 | 3295 | 3280 | 2507 |
| 544 | 20230926 | 112400 | 9111262565 | 3295 | 3310 | 3310 | 3280 | 3648 |
| 545 | 20230926 | 112300 | 9099262400 | 3315 | 3320 | 3325 | 3305 | 4310 |
| 546 | 20230926 | 112200 | 9084992225 | 3320 | 3295 | 3330 | 3290 | 5414 |
| 547 | 20230926 | 112100 | 9067048270 | 3290 | 3290 | 3290 | 3280 | 1403 |
| 548 | 20230926 | 112000 | 9062434390 | 3275 | 3275 | 3290 | 3270 | 3932 |
| 549 | 20230926 | 111900 | 9049537730 | 3275 | 3290 | 3290 | 3270 | 8609 |
| 550 | 20230926 | 111800 | 9021317105 | 3290 | 3285 | 3295 | 3280 | 5199 |
| 551 | 20230926 | 111700 | 9004238000 | 3280 | 3305 | 3305 | 3280 | 5704 |
| 552 | 20230926 | 111600 | 8985501150 | 3305 | 3280 | 3305 | 3280 | 1856 |
| 553 | 20230926 | 111500 | 8979403800 | 3280 | 3315 | 3315 | 3280 | 14365 |
| 554 | 20230926 | 111400 | 8932151900 | 3315 | 3305 | 3315 | 3295 | 4774 |
| 555 | 20230926 | 111300 | 8916397940 | 3300 | 3295 | 3305 | 3295 | 1671 |
| 556 | 20230926 | 111200 | 8910884150 | 3295 | 3315 | 3320 | 3295 | 15660 |
| 557 | 20230926 | 111100 | 8859104255 | 3320 | 3315 | 3325 | 3315 | 3765 |
| 558 | 20230926 | 111000 | 8846610510 | 3315 | 3325 | 3330 | 3315 | 2976 |
| 559 | 20230926 | 110900 | 8836724170 | 3325 | 3330 | 3335 | 3325 | 7072 |
| 560 | 20230926 | 110800 | 8813197035 | 3330 | 3345 | 3345 | 3330 | 5536 |
| 561 | 20230926 | 110700 | 8794734395 | 3345 | 3345 | 3345 | 3340 | 2141 |
| 562 | 20230926 | 110600 | 8787580730 | 3345 | 3350 | 3350 | 3340 | 5242 |
| 563 | 20230926 | 110500 | 8770051400 | 3350 | 3350 | 3355 | 3345 | 2807 |
| 564 | 20230926 | 110400 | 8760651930 | 3350 | 3345 | 3350 | 3340 | 4775 |
| 565 | 20230926 | 110300 | 8744671550 | 3345 | 3340 | 3345 | 3335 | 2565 |
| 566 | 20230926 | 110200 | 8736101730 | 3340 | 3325 | 3340 | 3325 | 3347 |
| 567 | 20230926 | 110100 | 8724940235 | 3325 | 3330 | 3335 | 3320 | 2785 |
| 568 | 20230926 | 110000 | 8715668600 | 3325 | 3315 | 3325 | 3315 | 1544 |
| 569 | 20230926 | 105900 | 8710548015 | 3315 | 3315 | 3320 | 3310 | 5739 |
| 570 | 20230926 | 105800 | 8691536555 | 3330 | 3320 | 3335 | 3315 | 5538 |
| 571 | 20230926 | 105700 | 8673138205 | 3335 | 3335 | 3335 | 3315 | 9820 |
| 572 | 20230926 | 105600 | 8640542025 | 3335 | 3345 | 3345 | 3330 | 9588 |
| 573 | 20230926 | 105500 | 8608547190 | 3340 | 3335 | 3350 | 3325 | 34671 |
| 574 | 20230926 | 105400 | 8492785335 | 3330 | 3310 | 3330 | 3300 | 11417 |
| 575 | 20230926 | 105300 | 8454990210 | 3310 | 3295 | 3315 | 3290 | 13799 |
| 576 | 20230926 | 105200 | 8409443400 | 3295 | 3320 | 3325 | 3295 | 28219 |
| 577 | 20230926 | 105100 | 8316213805 | 3325 | 3335 | 3335 | 3315 | 7318 |
| 578 | 20230926 | 105000 | 8291919175 | 3340 | 3325 | 3340 | 3315 | 5841 |
| 579 | 20230926 | 104900 | 8272480985 | 3330 | 3325 | 3330 | 3300 | 39013 |
| 580 | 20230926 | 104800 | 8143291925 | 3325 | 3340 | 3360 | 3325 | 21478 |
| 581 | 20230926 | 104700 | 8071698220 | 3340 | 3355 | 3360 | 3335 | 24047 |
| 582 | 20230926 | 104600 | 7991262880 | 3360 | 3370 | 3375 | 3360 | 23038 |
| 583 | 20230926 | 104500 | 7913732205 | 3370 | 3380 | 3385 | 3370 | 22187 |
| 584 | 20230926 | 104400 | 7838824830 | 3380 | 3370 | 3390 | 3370 | 18719 |
| 585 | 20230926 | 104300 | 7775580165 | 3370 | 3385 | 3395 | 3370 | 60039 |
| 586 | 20230926 | 104200 | 7572255130 | 3390 | 3395 | 3400 | 3380 | 81828 |
| 587 | 20230926 | 104100 | 7294950320 | 3395 | 3370 | 3395 | 3365 | 70430 |
| 588 | 20230926 | 104000 | 7056376890 | 3365 | 3375 | 3375 | 3360 | 19076 |
| 589 | 20230926 | 103900 | 6992129655 | 3375 | 3345 | 3375 | 3340 | 10005 |
| 590 | 20230926 | 103800 | 6958511120 | 3350 | 3345 | 3355 | 3345 | 7842 |
| 591 | 20230926 | 103700 | 6932251920 | 3350 | 3345 | 3355 | 3345 | 7562 |
| 592 | 20230926 | 103600 | 6906919270 | 3350 | 3340 | 3350 | 3335 | 7942 |
| 593 | 20230926 | 103500 | 6880395045 | 3335 | 3340 | 3345 | 3330 | 8730 |
| 594 | 20230926 | 103400 | 6851266875 | 3340 | 3360 | 3360 | 3335 | 26917 |
| 595 | 20230926 | 103300 | 6761105685 | 3360 | 3360 | 3370 | 3355 | 13910 |
| 596 | 20230926 | 103200 | 6714325035 | 3360 | 3370 | 3380 | 3360 | 30403 |
| 597 | 20230926 | 103100 | 6611829655 | 3370 | 3365 | 3375 | 3360 | 13097 |
| 598 | 20230926 | 103000 | 6567719615 | 3360 | 3360 | 3365 | 3355 | 6749 |
| 599 | 20230926 | 102900 | 6545034790 | 3360 | 3355 | 3360 | 3350 | 5496 |
| 600 | 20230926 | 102800 | 6526595075 | 3355 | 3360 | 3360 | 3355 | 2325 |
| 601 | 20230926 | 102700 | 6518788135 | 3360 | 3360 | 3365 | 3355 | 4139 |
| 602 | 20230926 | 102600 | 6504882685 | 3355 | 3355 | 3365 | 3345 | 5470 |
| 603 | 20230926 | 102500 | 6486519580 | 3345 | 3345 | 3350 | 3340 | 6819 |
| 604 | 20230926 | 102400 | 6463720440 | 3340 | 3345 | 3350 | 3340 | 6116 |
| 605 | 20230926 | 102300 | 6443274485 | 3345 | 3340 | 3345 | 3340 | 11614 |
| 606 | 20230926 | 102200 | 6404444920 | 3340 | 3360 | 3365 | 3340 | 5975 |
| 607 | 20230926 | 102100 | 6384449425 | 3360 | 3385 | 3390 | 3345 | 22902 |
| 608 | 20230926 | 102000 | 6307226915 | 3390 | 3340 | 3390 | 3335 | 41837 |
| 609 | 20230926 | 101900 | 6166231725 | 3340 | 3345 | 3350 | 3340 | 7966 |
| 610 | 20230926 | 101800 | 6139585975 | 3345 | 3340 | 3350 | 3335 | 5811 |
| 611 | 20230926 | 101700 | 6120173780 | 3340 | 3345 | 3345 | 3335 | 12964 |
| 612 | 20230926 | 101600 | 6076920340 | 3345 | 3360 | 3360 | 3330 | 21971 |
| 613 | 20230926 | 101500 | 6003395630 | 3370 | 3385 | 3385 | 3355 | 49734 |
| 614 | 20230926 | 101400 | 5835732870 | 3380 | 3335 | 3385 | 3330 | 75064 |
| 615 | 20230926 | 101300 | 5582927660 | 3335 | 3305 | 3340 | 3305 | 7405 |
| 616 | 20230926 | 101200 | 5558301185 | 3305 | 3315 | 3315 | 3305 | 4385 |
| 617 | 20230926 | 101100 | 5543794175 | 3315 | 3315 | 3320 | 3310 | 2490 |
| 618 | 20230926 | 101000 | 5535541665 | 3315 | 3310 | 3325 | 3305 | 4037 |
| 619 | 20230926 | 100900 | 5522149135 | 3315 | 3310 | 3315 | 3310 | 758 |
| 620 | 20230926 | 100800 | 5519639995 | 3305 | 3315 | 3315 | 3300 | 2532 |
| 621 | 20230926 | 100700 | 5511261290 | 3315 | 3320 | 3325 | 3300 | 4056 |
| 622 | 20230926 | 100600 | 5497822070 | 3325 | 3310 | 3325 | 3305 | 4643 |
| 623 | 20230926 | 100500 | 5482439735 | 3310 | 3315 | 3315 | 3305 | 2850 |
| 624 | 20230926 | 100400 | 5473006400 | 3315 | 3325 | 3325 | 3315 | 5850 |
| 625 | 20230926 | 100300 | 5453595620 | 3320 | 3280 | 3325 | 3270 | 15526 |
| 626 | 20230926 | 100200 | 5402491315 | 3280 | 3260 | 3290 | 3260 | 11325 |
| 627 | 20230926 | 100100 | 5365318660 | 3265 | 3280 | 3285 | 3250 | 58879 |
| 628 | 20230926 | 100000 | 5173033830 | 3285 | 3285 | 3290 | 3280 | 23306 |
| 629 | 20230926 | 095900 | 5096487580 | 3295 | 3330 | 3330 | 3285 | 31515 |
| 630 | 20230926 | 095800 | 4992210665 | 3330 | 3335 | 3345 | 3330 | 9829 |
| 631 | 20230926 | 095700 | 4959446915 | 3335 | 3320 | 3335 | 3315 | 9176 |
| 632 | 20230926 | 095600 | 4928886670 | 3325 | 3335 | 3335 | 3315 | 6827 |
| 633 | 20230926 | 095500 | 4906216905 | 3335 | 3315 | 3335 | 3310 | 7409 |
| 634 | 20230926 | 095400 | 4881627925 | 3315 | 3310 | 3325 | 3305 | 8204 |
| 635 | 20230926 | 095300 | 4854460905 | 3310 | 3310 | 3325 | 3310 | 15067 |
| 636 | 20230926 | 095200 | 4804545945 | 3310 | 3320 | 3320 | 3305 | 22579 |
| 637 | 20230926 | 095100 | 4729840990 | 3320 | 3345 | 3345 | 3315 | 34198 |
| 638 | 20230926 | 095000 | 4616049055 | 3345 | 3360 | 3365 | 3340 | 49812 |
| 639 | 20230926 | 094900 | 4449096485 | 3355 | 3360 | 3365 | 3350 | 33755 |
| 640 | 20230926 | 094800 | 4335727110 | 3355 | 3350 | 3360 | 3345 | 26272 |
| 641 | 20230926 | 094700 | 4247611050 | 3350 | 3340 | 3355 | 3335 | 22095 |
| 642 | 20230926 | 094600 | 4173629395 | 3340 | 3335 | 3340 | 3330 | 8999 |
| 643 | 20230926 | 094500 | 4143607345 | 3340 | 3345 | 3345 | 3330 | 8526 |
| 644 | 20230926 | 094400 | 4115147135 | 3340 | 3340 | 3345 | 3330 | 19542 |
| 645 | 20230926 | 094300 | 4049923255 | 3335 | 3335 | 3345 | 3325 | 13561 |
| 646 | 20230926 | 094200 | 4004654490 | 3340 | 3330 | 3355 | 3330 | 26435 |
| 647 | 20230926 | 094100 | 3916314560 | 3330 | 3330 | 3335 | 3325 | 9544 |
| 648 | 20230926 | 094000 | 3884536130 | 3335 | 3325 | 3335 | 3325 | 10160 |
| 649 | 20230926 | 093900 | 3850694970 | 3325 | 3340 | 3340 | 3325 | 11759 |
| 650 | 20230926 | 093800 | 3811484255 | 3335 | 3295 | 3340 | 3295 | 11997 |
| 651 | 20230926 | 093700 | 3771639055 | 3295 | 3295 | 3300 | 3295 | 5242 |
| 652 | 20230926 | 093600 | 3754359040 | 3300 | 3300 | 3315 | 3295 | 5473 |
| 653 | 20230926 | 093500 | 3736290305 | 3315 | 3315 | 3320 | 3295 | 10423 |
| 654 | 20230926 | 093400 | 3701892840 | 3315 | 3340 | 3340 | 3310 | 12432 |
| 655 | 20230926 | 093300 | 3660536045 | 3330 | 3325 | 3345 | 3320 | 11773 |
| 656 | 20230926 | 093200 | 3621307310 | 3330 | 3295 | 3330 | 3275 | 31122 |
| 657 | 20230926 | 093100 | 3519007225 | 3295 | 3315 | 3320 | 3295 | 19341 |
| 658 | 20230926 | 093000 | 3455093560 | 3315 | 3315 | 3325 | 3305 | 18443 |
| 659 | 20230926 | 092900 | 3394024885 | 3325 | 3350 | 3350 | 3315 | 21904 |
| 660 | 20230926 | 092800 | 3320842930 | 3350 | 3360 | 3360 | 3350 | 11778 |
| 661 | 20230926 | 092700 | 3281320300 | 3355 | 3300 | 3365 | 3295 | 53717 |
| 662 | 20230926 | 092600 | 3101436530 | 3310 | 3360 | 3365 | 3295 | 35558 |
| 663 | 20230926 | 092500 | 2983254615 | 3360 | 3370 | 3370 | 3345 | 26257 |
| 664 | 20230926 | 092400 | 2895060740 | 3365 | 3320 | 3370 | 3315 | 42344 |
| 665 | 20230926 | 092300 | 2753291330 | 3330 | 3345 | 3350 | 3310 | 47780 |
| 666 | 20230926 | 092200 | 2594065195 | 3345 | 3355 | 3360 | 3345 | 23868 |
| 667 | 20230926 | 092100 | 2514031200 | 3355 | 3355 | 3365 | 3350 | 22066 |
| 668 | 20230926 | 092000 | 2439897290 | 3355 | 3345 | 3370 | 3345 | 36545 |
| 669 | 20230926 | 091900 | 2317074905 | 3345 | 3365 | 3385 | 3330 | 72565 |
| 670 | 20230926 | 091800 | 2072845375 | 3370 | 3335 | 3370 | 3310 | 89152 |
| 671 | 20230926 | 091700 | 1775704560 | 3340 | 3345 | 3350 | 3325 | 81857 |
| 672 | 20230926 | 091600 | 1502354210 | 3345 | 3285 | 3355 | 3285 | 176019 |
| 673 | 20230926 | 091500 | 916422950 | 3285 | 3260 | 3295 | 3255 | 51660 |
| 674 | 20230926 | 091400 | 747074975 | 3260 | 3260 | 3270 | 3240 | 34930 |
| 675 | 20230926 | 091300 | 633403550 | 3265 | 3215 | 3270 | 3215 | 39043 |
| 676 | 20230926 | 091200 | 506422935 | 3220 | 3220 | 3235 | 3210 | 7802 |
| 677 | 20230926 | 091100 | 481289435 | 3215 | 3225 | 3225 | 3210 | 3099 |
| 678 | 20230926 | 091000 | 471327400 | 3225 | 3230 | 3230 | 3215 | 11542 |
| 679 | 20230926 | 090900 | 434133825 | 3235 | 3220 | 3235 | 3205 | 9589 |
| 680 | 20230926 | 090800 | 403276605 | 3220 | 3190 | 3235 | 3190 | 15201 |
| 681 | 20230926 | 090700 | 354370020 | 3190 | 3195 | 3200 | 3185 | 4955 |
| 682 | 20230926 | 090600 | 338558835 | 3195 | 3185 | 3230 | 3185 | 30403 |
| 683 | 20230926 | 090500 | 240843435 | 3190 | 3175 | 3190 | 3160 | 3349 |
| 684 | 20230926 | 090400 | 230242000 | 3185 | 3195 | 3215 | 3155 | 9132 |
| 685 | 20230926 | 090300 | 201214220 | 3205 | 3140 | 3215 | 3130 | 10235 |
| 686 | 20230926 | 090200 | 168717895 | 3130 | 3135 | 3145 | 3105 | 8590 |
| 687 | 20230926 | 090100 | 141743525 | 3130 | 3140 | 3140 | 3100 | 16292 |
| 688 | 20230926 | 090000 | 91081135 | 3100 | 3100 | 3150 | 3095 | 23796 |