35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 3 | 20231124 | 204300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231124 | 204200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231124 | 204100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231124 | 204000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231124 | 203900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231124 | 203800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231124 | 203700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231124 | 203600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231124 | 203500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231124 | 203400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231124 | 203300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231124 | 203200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231124 | 203100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231124 | 203000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231124 | 202900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231124 | 202800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231124 | 202700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231124 | 202600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231124 | 202500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231124 | 202400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231124 | 202300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231124 | 202200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231124 | 202100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231124 | 202000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231124 | 201900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231124 | 201800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231124 | 201700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231124 | 201600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231124 | 201500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231124 | 201400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 33 | 20231124 | 201300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231124 | 201200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231124 | 201100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231124 | 201000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231124 | 200900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231124 | 200800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231124 | 200700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231124 | 200600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231124 | 200500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231124 | 200400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231124 | 200300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231124 | 200200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231124 | 200100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231124 | 200000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231124 | 195900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231124 | 195800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231124 | 195700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231124 | 195600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231124 | 195500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231124 | 195400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231124 | 195300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231124 | 195200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231124 | 195100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231124 | 195000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231124 | 194900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231124 | 194800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231124 | 194700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231124 | 194600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231124 | 194500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231124 | 194400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 63 | 20231124 | 194300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231124 | 194200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231124 | 194100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231124 | 194000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231124 | 193900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231124 | 193800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231124 | 193700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231124 | 193600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231124 | 193500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231124 | 193400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231124 | 193300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231124 | 193200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231124 | 193100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231124 | 193000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231124 | 192900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231124 | 192800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231124 | 192700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231124 | 192600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231124 | 192500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231124 | 192400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231124 | 192300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231124 | 192200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231124 | 192100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231124 | 192000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231124 | 191900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231124 | 191800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231124 | 191700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231124 | 191600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231124 | 191500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231124 | 191400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 93 | 20231124 | 191300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231124 | 191200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231124 | 191100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231124 | 191000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231124 | 190900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231124 | 190800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231124 | 190700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231124 | 190600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231124 | 190500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231124 | 190400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231124 | 190300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231124 | 190200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231124 | 190100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231124 | 190000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231124 | 185900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231124 | 185800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231124 | 185700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231124 | 185600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231124 | 185500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231124 | 185400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231124 | 185300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231124 | 185200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231124 | 185100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231124 | 185000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231124 | 184900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231124 | 184800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231124 | 184700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231124 | 184600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231124 | 184500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231124 | 184400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 123 | 20231124 | 184300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231124 | 184200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231124 | 184100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231124 | 184000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231124 | 183900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231124 | 183800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231124 | 183700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231124 | 183600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231124 | 183500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231124 | 183400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231124 | 183300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231124 | 183200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231124 | 183100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231124 | 183000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231124 | 182900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231124 | 182800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231124 | 182700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231124 | 182600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231124 | 182500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231124 | 182400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231124 | 182300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231124 | 182200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231124 | 182100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231124 | 182000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231124 | 181900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231124 | 181800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231124 | 181700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231124 | 181600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231124 | 181500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231124 | 181400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 153 | 20231124 | 181300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231124 | 181200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231124 | 181100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231124 | 181000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231124 | 180900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231124 | 180800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231124 | 180700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231124 | 180600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231124 | 180500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231124 | 180400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231124 | 180300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231124 | 180200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231124 | 180100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231124 | 180000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231124 | 175900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231124 | 175800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231124 | 175700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231124 | 175600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231124 | 175500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231124 | 175400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231124 | 175300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231124 | 175200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231124 | 175100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231124 | 175000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231124 | 174900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231124 | 174800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231124 | 174700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231124 | 174600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231124 | 174500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231124 | 174400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 183 | 20231124 | 174300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231124 | 174200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231124 | 174100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231124 | 174000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231124 | 173900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231124 | 173800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231124 | 173700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231124 | 173600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231124 | 173500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231124 | 173400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231124 | 173300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231124 | 173200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231124 | 173100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231124 | 173000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231124 | 172900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231124 | 172800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231124 | 172700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231124 | 172600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231124 | 172500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231124 | 172400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231124 | 172300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231124 | 172200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231124 | 172100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231124 | 172000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231124 | 171900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231124 | 171800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231124 | 171700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231124 | 171600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231124 | 171500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231124 | 171400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 213 | 20231124 | 171300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231124 | 171200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231124 | 171100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231124 | 171000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231124 | 170900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231124 | 170800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231124 | 170700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231124 | 170600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231124 | 170500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231124 | 170400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231124 | 170300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231124 | 170200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231124 | 170100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231124 | 170000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231124 | 165900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231124 | 165800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231124 | 165700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231124 | 165600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231124 | 165500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231124 | 165400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231124 | 165300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231124 | 165200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231124 | 165100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231124 | 165000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231124 | 164900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231124 | 164800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231124 | 164700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231124 | 164600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231124 | 164500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231124 | 164400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 243 | 20231124 | 164300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231124 | 164200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231124 | 164100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231124 | 164000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231124 | 163900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231124 | 163800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231124 | 163700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231124 | 163600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231124 | 163500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20231124 | 163400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20231124 | 163300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20231124 | 163200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20231124 | 163100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20231124 | 163000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20231124 | 162900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20231124 | 162800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20231124 | 162700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20231124 | 162600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20231124 | 162500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20231124 | 162400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20231124 | 162300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20231124 | 162200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20231124 | 162100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20231124 | 162000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20231124 | 161900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20231124 | 161800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20231124 | 161700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20231124 | 161600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20231124 | 161500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20231124 | 161400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 273 | 20231124 | 161300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20231124 | 161200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20231124 | 161100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20231124 | 161000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20231124 | 160900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20231124 | 160800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20231124 | 160700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20231124 | 160600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20231124 | 160500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20231124 | 160400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20231124 | 160300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20231124 | 160200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20231124 | 160100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20231124 | 160000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20231124 | 155900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20231124 | 155800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20231124 | 155700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20231124 | 155600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20231124 | 155500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20231124 | 155400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20231124 | 155300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20231124 | 155200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20231124 | 155100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20231124 | 155000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20231124 | 154900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20231124 | 154800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20231124 | 154700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20231124 | 154600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20231124 | 154500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20231124 | 154400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 303 | 20231124 | 154300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20231124 | 154200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20231124 | 154100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20231124 | 154000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20231124 | 153900 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20231124 | 153800 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20231124 | 153700 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20231124 | 153600 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20231124 | 153500 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20231124 | 153400 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20231124 | 153300 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20231124 | 153200 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20231124 | 153100 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20231124 | 153000 | 6239339150 | 3070 | 3070 | 3070 | 3070 | 17192 |
| 317 | 20231124 | 152900 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20231124 | 152800 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20231124 | 152700 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20231124 | 152600 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20231124 | 152500 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20231124 | 152400 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20231124 | 152300 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20231124 | 152200 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20231124 | 152100 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20231124 | 152000 | 6186559710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20231124 | 151900 | 6186559710 | 3055 | 3060 | 3060 | 3055 | 7635 |
| 328 | 20231124 | 151800 | 6163218560 | 3060 | 3065 | 3065 | 3055 | 390 |
| 329 | 20231124 | 151700 | 6162025850 | 3065 | 3055 | 3065 | 3055 | 1889 |
| 330 | 20231124 | 151600 | 6156244240 | 3055 | 3055 | 3060 | 3055 | 915 |
| 331 | 20231124 | 151500 | 6153447940 | 3060 | 3060 | 3060 | 3055 | 586 |
| 332 | 20231124 | 151400 | 6151655070 | 3055 | 3055 | 3055 | 3055 | 284 |
| 333 | 20231124 | 151300 | 6150787450 | 3055 | 3055 | 3055 | 3055 | 5 |
| 334 | 20231124 | 151200 | 6150772175 | 3055 | 3050 | 3055 | 3050 | 1667 |
| 335 | 20231124 | 151100 | 6145683320 | 3050 | 3055 | 3055 | 3050 | 836 |
| 336 | 20231124 | 151000 | 6143130025 | 3055 | 3055 | 3055 | 3050 | 756 |
| 337 | 20231124 | 150900 | 6140823115 | 3055 | 3055 | 3055 | 3055 | 124 |
| 338 | 20231124 | 150800 | 6140444295 | 3055 | 3050 | 3055 | 3045 | 1110 |
| 339 | 20231124 | 150700 | 6137053920 | 3045 | 3050 | 3050 | 3045 | 831 |
| 340 | 20231124 | 150600 | 6134519535 | 3050 | 3050 | 3050 | 3050 | 952 |
| 341 | 20231124 | 150500 | 6131615935 | 3045 | 3050 | 3060 | 3045 | 900 |
| 342 | 20231124 | 150400 | 6128871785 | 3055 | 3055 | 3055 | 3050 | 873 |
| 343 | 20231124 | 150300 | 6126207480 | 3050 | 3050 | 3050 | 3050 | 22 |
| 344 | 20231124 | 150200 | 6126140380 | 3055 | 3050 | 3055 | 3050 | 234 |
| 345 | 20231124 | 150100 | 6125426230 | 3055 | 3055 | 3055 | 3050 | 363 |
| 346 | 20231124 | 150000 | 6124317290 | 3055 | 3055 | 3055 | 3055 | 950 |
| 347 | 20231124 | 145900 | 6121415040 | 3055 | 3050 | 3055 | 3050 | 314 |
| 348 | 20231124 | 145800 | 6120455840 | 3045 | 3050 | 3050 | 3045 | 393 |
| 349 | 20231124 | 145700 | 6119258845 | 3065 | 3065 | 3065 | 3065 | 30 |
| 350 | 20231124 | 145600 | 6119166895 | 3070 | 3045 | 3070 | 3045 | 1203 |
| 351 | 20231124 | 145500 | 6115500875 | 3045 | 3050 | 3050 | 3045 | 6647 |
| 352 | 20231124 | 145400 | 6095257610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 353 | 20231124 | 145300 | 6095257610 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20231124 | 145200 | 6095257610 | 3050 | 3060 | 3060 | 3050 | 2714 |
| 355 | 20231124 | 145100 | 6086965540 | 3060 | 3065 | 3065 | 3060 | 444 |
| 356 | 20231124 | 145000 | 6085606895 | 3065 | 3065 | 3070 | 3065 | 2030 |
| 357 | 20231124 | 144900 | 6079384895 | 3070 | 3060 | 3070 | 3060 | 500 |
| 358 | 20231124 | 144800 | 6077850135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 359 | 20231124 | 144700 | 6077850135 | 3060 | 3060 | 3060 | 3060 | 5 |
| 360 | 20231124 | 144600 | 6077834835 | 3060 | 3050 | 3060 | 3050 | 114 |
| 361 | 20231124 | 144500 | 6077486635 | 3055 | 3055 | 3055 | 3055 | 1082 |
| 362 | 20231124 | 144400 | 6074181125 | 3055 | 3055 | 3055 | 3055 | 3 |
| 363 | 20231124 | 144300 | 6074171960 | 3055 | 3055 | 3055 | 3055 | 1159 |
| 364 | 20231124 | 144200 | 6070631215 | 3055 | 3055 | 3055 | 3055 | 4 |
| 365 | 20231124 | 144100 | 6070618995 | 3070 | 3070 | 3070 | 3070 | 15 |
| 366 | 20231124 | 144000 | 6070572945 | 3055 | 3055 | 3055 | 3055 | 46 |
| 367 | 20231124 | 143900 | 6070432415 | 3055 | 3055 | 3055 | 3055 | 985 |
| 368 | 20231124 | 143800 | 6067423240 | 3055 | 3055 | 3055 | 3055 | 0 |
| 369 | 20231124 | 143700 | 6067423240 | 3055 | 3055 | 3055 | 3055 | 200 |
| 370 | 20231124 | 143600 | 6066812240 | 3055 | 3055 | 3055 | 3055 | 135 |
| 371 | 20231124 | 143500 | 6066399815 | 3055 | 3055 | 3055 | 3055 | 495 |
| 372 | 20231124 | 143400 | 6064887590 | 3045 | 3055 | 3055 | 3045 | 2134 |
| 373 | 20231124 | 143300 | 6058375050 | 3060 | 3065 | 3065 | 3060 | 3803 |
| 374 | 20231124 | 143200 | 6046733140 | 3065 | 3065 | 3065 | 3065 | 54 |
| 375 | 20231124 | 143100 | 6046567630 | 3065 | 3065 | 3065 | 3065 | 68 |
| 376 | 20231124 | 143000 | 6046359210 | 3065 | 3080 | 3080 | 3065 | 551 |
| 377 | 20231124 | 142900 | 6044669975 | 3080 | 3070 | 3080 | 3070 | 609 |
| 378 | 20231124 | 142800 | 6042800045 | 3070 | 3080 | 3080 | 3065 | 1820 |
| 379 | 20231124 | 142700 | 6037219020 | 3085 | 3085 | 3085 | 3085 | 857 |
| 380 | 20231124 | 142600 | 6034575175 | 3085 | 3085 | 3085 | 3085 | 58 |
| 381 | 20231124 | 142500 | 6034396245 | 3085 | 3085 | 3085 | 3085 | 200 |
| 382 | 20231124 | 142400 | 6033779245 | 3085 | 3070 | 3085 | 3070 | 2809 |
| 383 | 20231124 | 142300 | 6025129055 | 3070 | 3060 | 3070 | 3060 | 559 |
| 384 | 20231124 | 142200 | 6023412935 | 3070 | 3070 | 3070 | 3070 | 265 |
| 385 | 20231124 | 142100 | 6022599385 | 3070 | 3065 | 3070 | 3065 | 58 |
| 386 | 20231124 | 142000 | 6022421465 | 3065 | 3060 | 3070 | 3060 | 123 |
| 387 | 20231124 | 141900 | 6022044785 | 3060 | 3060 | 3065 | 3060 | 2518 |
| 388 | 20231124 | 141800 | 6014339540 | 3060 | 3060 | 3060 | 3060 | 87 |
| 389 | 20231124 | 141700 | 6014073320 | 3055 | 3055 | 3055 | 3055 | 90 |
| 390 | 20231124 | 141600 | 6013798370 | 3055 | 3060 | 3060 | 3055 | 81 |
| 391 | 20231124 | 141500 | 6013550770 | 3060 | 3055 | 3060 | 3055 | 95 |
| 392 | 20231124 | 141400 | 6013260400 | 3055 | 3055 | 3055 | 3050 | 134 |
| 393 | 20231124 | 141300 | 6012851485 | 3055 | 3050 | 3055 | 3050 | 139 |
| 394 | 20231124 | 141200 | 6012427035 | 3050 | 3050 | 3050 | 3050 | 320 |
| 395 | 20231124 | 141100 | 6011451035 | 3050 | 3050 | 3050 | 3050 | 0 |
| 396 | 20231124 | 141000 | 6011451035 | 3050 | 3050 | 3050 | 3050 | 4 |
| 397 | 20231124 | 140900 | 6011438835 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 398 | 20231124 | 140800 | 6008388835 | 3045 | 3045 | 3045 | 3045 | 378 |
| 399 | 20231124 | 140700 | 6007237825 | 3045 | 3040 | 3045 | 3035 | 3050 |
| 400 | 20231124 | 140600 | 5997966610 | 3040 | 3040 | 3040 | 3040 | 4500 |
| 401 | 20231124 | 140500 | 5984286610 | 3040 | 3045 | 3045 | 3040 | 728 |
| 402 | 20231124 | 140400 | 5982071990 | 3045 | 3045 | 3045 | 3045 | 1040 |
| 403 | 20231124 | 140300 | 5978905190 | 3045 | 3040 | 3045 | 3040 | 1640 |
| 404 | 20231124 | 140200 | 5973914590 | 3040 | 3040 | 3045 | 3040 | 631 |
| 405 | 20231124 | 140100 | 5971994910 | 3040 | 3045 | 3045 | 3040 | 2568 |
| 406 | 20231124 | 140000 | 5964179130 | 3045 | 3045 | 3050 | 3045 | 1024 |
| 407 | 20231124 | 135900 | 5961061045 | 3050 | 3045 | 3050 | 3045 | 3325 |
| 408 | 20231124 | 135800 | 5950936310 | 3045 | 3045 | 3045 | 3045 | 1262 |
| 409 | 20231124 | 135700 | 5947093520 | 3045 | 3045 | 3045 | 3045 | 4027 |
| 410 | 20231124 | 135600 | 5934831305 | 3045 | 3050 | 3050 | 3045 | 675 |
| 411 | 20231124 | 135500 | 5932772710 | 3050 | 3050 | 3050 | 3045 | 16147 |
| 412 | 20231124 | 135400 | 5883530615 | 3050 | 3065 | 3065 | 3050 | 2407 |
| 413 | 20231124 | 135300 | 5876186495 | 3060 | 3060 | 3060 | 3060 | 1 |
| 414 | 20231124 | 135200 | 5876183435 | 3060 | 3060 | 3060 | 3060 | 0 |
| 415 | 20231124 | 135100 | 5876183435 | 3060 | 3055 | 3060 | 3055 | 428 |
| 416 | 20231124 | 135000 | 5874875715 | 3055 | 3055 | 3055 | 3050 | 994 |
| 417 | 20231124 | 134900 | 5871839190 | 3055 | 3060 | 3060 | 3050 | 9403 |
| 418 | 20231124 | 134800 | 5843110545 | 3060 | 3060 | 3060 | 3060 | 678 |
| 419 | 20231124 | 134700 | 5841035865 | 3060 | 3060 | 3060 | 3060 | 257 |
| 420 | 20231124 | 134600 | 5840249445 | 3060 | 3060 | 3060 | 3055 | 1112 |
| 421 | 20231124 | 134500 | 5836846775 | 3060 | 3060 | 3060 | 3060 | 85 |
| 422 | 20231124 | 134400 | 5836586675 | 3060 | 3060 | 3065 | 3060 | 300 |
| 423 | 20231124 | 134300 | 5835668275 | 3060 | 3060 | 3060 | 3060 | 97 |
| 424 | 20231124 | 134200 | 5835371455 | 3060 | 3060 | 3060 | 3060 | 54 |
| 425 | 20231124 | 134100 | 5835206215 | 3060 | 3060 | 3065 | 3060 | 121 |
| 426 | 20231124 | 134000 | 5834835795 | 3060 | 3060 | 3060 | 3060 | 8 |
| 427 | 20231124 | 133900 | 5834811315 | 3060 | 3070 | 3070 | 3060 | 384 |
| 428 | 20231124 | 133800 | 5833636035 | 3070 | 3065 | 3070 | 3065 | 151 |
| 429 | 20231124 | 133700 | 5833173200 | 3065 | 3060 | 3065 | 3055 | 704 |
| 430 | 20231124 | 133600 | 5831017655 | 3060 | 3060 | 3060 | 3060 | 720 |
| 431 | 20231124 | 133500 | 5828814455 | 3065 | 3060 | 3065 | 3055 | 7374 |
| 432 | 20231124 | 133400 | 5806281480 | 3060 | 3065 | 3065 | 3055 | 13597 |
| 433 | 20231124 | 133300 | 5764664545 | 3070 | 3070 | 3070 | 3070 | 651 |
| 434 | 20231124 | 133200 | 5762665975 | 3065 | 3065 | 3065 | 3065 | 0 |
| 435 | 20231124 | 133100 | 5762665975 | 3065 | 3065 | 3065 | 3065 | 638 |
| 436 | 20231124 | 133000 | 5760710505 | 3065 | 3070 | 3070 | 3065 | 4313 |
| 437 | 20231124 | 132900 | 5747470750 | 3070 | 3070 | 3070 | 3070 | 2025 |
| 438 | 20231124 | 132800 | 5741254000 | 3070 | 3070 | 3070 | 3065 | 265 |
| 439 | 20231124 | 132700 | 5740440460 | 3070 | 3070 | 3070 | 3070 | 388 |
| 440 | 20231124 | 132600 | 5739249300 | 3065 | 3065 | 3065 | 3065 | 1591 |
| 441 | 20231124 | 132500 | 5734372885 | 3065 | 3070 | 3070 | 3065 | 1856 |
| 442 | 20231124 | 132400 | 5728679385 | 3075 | 3075 | 3075 | 3075 | 25 |
| 443 | 20231124 | 132300 | 5728602510 | 3075 | 3070 | 3075 | 3070 | 19 |
| 444 | 20231124 | 132200 | 5728544175 | 3070 | 3070 | 3070 | 3070 | 501 |
| 445 | 20231124 | 132100 | 5727006105 | 3075 | 3075 | 3075 | 3075 | 3 |
| 446 | 20231124 | 132000 | 5726996880 | 3070 | 3080 | 3080 | 3070 | 1941 |
| 447 | 20231124 | 131900 | 5721032485 | 3080 | 3075 | 3080 | 3075 | 117 |
| 448 | 20231124 | 131800 | 5720672210 | 3075 | 3075 | 3075 | 3075 | 375 |
| 449 | 20231124 | 131700 | 5719519085 | 3075 | 3080 | 3080 | 3075 | 63 |
| 450 | 20231124 | 131600 | 5719325350 | 3075 | 3075 | 3075 | 3075 | 1 |
| 451 | 20231124 | 131500 | 5719322275 | 3075 | 3075 | 3075 | 3075 | 0 |
| 452 | 20231124 | 131400 | 5719322275 | 3075 | 3075 | 3075 | 3075 | 2 |
| 453 | 20231124 | 131300 | 5719316125 | 3070 | 3070 | 3070 | 3070 | 400 |
| 454 | 20231124 | 131200 | 5718088125 | 3065 | 3070 | 3070 | 3065 | 1133 |
| 455 | 20231124 | 131100 | 5714611885 | 3070 | 3075 | 3075 | 3070 | 50 |
| 456 | 20231124 | 131000 | 5714458285 | 3070 | 3075 | 3075 | 3070 | 606 |
| 457 | 20231124 | 130900 | 5712596980 | 3075 | 3080 | 3080 | 3075 | 1064 |
| 458 | 20231124 | 130800 | 5709323400 | 3075 | 3080 | 3080 | 3075 | 2 |
| 459 | 20231124 | 130700 | 5709317245 | 3080 | 3080 | 3080 | 3080 | 459 |
| 460 | 20231124 | 130600 | 5707903525 | 3080 | 3075 | 3080 | 3075 | 292 |
| 461 | 20231124 | 130500 | 5707004625 | 3075 | 3080 | 3080 | 3065 | 2253 |
| 462 | 20231124 | 130400 | 5700080190 | 3085 | 3085 | 3085 | 3085 | 201 |
| 463 | 20231124 | 130300 | 5699460105 | 3085 | 3080 | 3085 | 3070 | 1271 |
| 464 | 20231124 | 130200 | 5695555415 | 3065 | 3065 | 3065 | 3065 | 2 |
| 465 | 20231124 | 130100 | 5695549285 | 3065 | 3085 | 3085 | 3065 | 6136 |
| 466 | 20231124 | 130000 | 5676693625 | 3080 | 3085 | 3085 | 3080 | 2040 |
| 467 | 20231124 | 125900 | 5670410365 | 3085 | 3085 | 3085 | 3085 | 43 |
| 468 | 20231124 | 125800 | 5670277710 | 3085 | 3085 | 3085 | 3085 | 327 |
| 469 | 20231124 | 125700 | 5669268915 | 3085 | 3085 | 3085 | 3085 | 392 |
| 470 | 20231124 | 125600 | 5668059595 | 3085 | 3090 | 3090 | 3085 | 317 |
| 471 | 20231124 | 125500 | 5667081305 | 3090 | 3090 | 3090 | 3090 | 17 |
| 472 | 20231124 | 125400 | 5667028775 | 3090 | 3090 | 3090 | 3090 | 25 |
| 473 | 20231124 | 125300 | 5666951525 | 3085 | 3090 | 3090 | 3085 | 1043 |
| 474 | 20231124 | 125200 | 5663728935 | 3090 | 3085 | 3090 | 3085 | 524 |
| 475 | 20231124 | 125100 | 5662109800 | 3090 | 3090 | 3090 | 3090 | 31 |
| 476 | 20231124 | 125000 | 5662014010 | 3090 | 3090 | 3090 | 3090 | 23 |
| 477 | 20231124 | 124900 | 5661942940 | 3090 | 3095 | 3095 | 3085 | 152 |
| 478 | 20231124 | 124800 | 5661473500 | 3095 | 3090 | 3095 | 3090 | 485 |
| 479 | 20231124 | 124700 | 5659974835 | 3090 | 3095 | 3095 | 3090 | 422 |
| 480 | 20231124 | 124600 | 5658669245 | 3095 | 3080 | 3095 | 3080 | 1252 |
| 481 | 20231124 | 124500 | 5654810380 | 3080 | 3080 | 3080 | 3080 | 418 |
| 482 | 20231124 | 124400 | 5653522940 | 3080 | 3075 | 3080 | 3075 | 602 |
| 483 | 20231124 | 124300 | 5651671775 | 3080 | 3070 | 3080 | 3065 | 1441 |
| 484 | 20231124 | 124200 | 5647247170 | 3065 | 3070 | 3075 | 3060 | 1966 |
| 485 | 20231124 | 124100 | 5641221275 | 3065 | 3080 | 3080 | 3060 | 3407 |
| 486 | 20231124 | 124000 | 5630777735 | 3080 | 3080 | 3080 | 3080 | 3 |
| 487 | 20231124 | 123900 | 5630768495 | 3070 | 3080 | 3080 | 3070 | 102 |
| 488 | 20231124 | 123800 | 5630454835 | 3070 | 3075 | 3075 | 3070 | 2827 |
| 489 | 20231124 | 123700 | 5621775935 | 3075 | 3075 | 3075 | 3075 | 717 |
| 490 | 20231124 | 123600 | 5619571160 | 3075 | 3080 | 3080 | 3075 | 6629 |
| 491 | 20231124 | 123500 | 5599177420 | 3080 | 3090 | 3090 | 3080 | 700 |
| 492 | 20231124 | 123400 | 5597017890 | 3090 | 3090 | 3090 | 3090 | 2012 |
| 493 | 20231124 | 123300 | 5590800810 | 3080 | 3080 | 3080 | 3080 | 1227 |
| 494 | 20231124 | 123200 | 5587021650 | 3080 | 3080 | 3080 | 3080 | 0 |
| 495 | 20231124 | 123100 | 5587021650 | 3080 | 3085 | 3085 | 3080 | 745 |
| 496 | 20231124 | 123000 | 5584724565 | 3085 | 3085 | 3085 | 3085 | 0 |
| 497 | 20231124 | 122900 | 5584724565 | 3085 | 3085 | 3085 | 3085 | 185 |
| 498 | 20231124 | 122800 | 5584153840 | 3085 | 3085 | 3085 | 3085 | 1521 |
| 499 | 20231124 | 122700 | 5579461555 | 3085 | 3090 | 3090 | 3085 | 358 |
| 500 | 20231124 | 122600 | 5578356125 | 3090 | 3090 | 3095 | 3090 | 617 |
| 501 | 20231124 | 122500 | 5576449585 | 3090 | 3090 | 3090 | 3090 | 100 |
| 502 | 20231124 | 122400 | 5576140585 | 3090 | 3095 | 3095 | 3090 | 10 |
| 503 | 20231124 | 122300 | 5576109680 | 3090 | 3085 | 3090 | 3085 | 493 |
| 504 | 20231124 | 122200 | 5574586325 | 3090 | 3085 | 3090 | 3085 | 55 |
| 505 | 20231124 | 122100 | 5574416625 | 3085 | 3085 | 3085 | 3085 | 85 |
| 506 | 20231124 | 122000 | 5574154400 | 3090 | 3090 | 3090 | 3090 | 1 |
| 507 | 20231124 | 121900 | 5574151310 | 3080 | 3080 | 3080 | 3080 | 27 |
| 508 | 20231124 | 121800 | 5574068150 | 3080 | 3080 | 3080 | 3080 | 288 |
| 509 | 20231124 | 121700 | 5573181110 | 3080 | 3080 | 3080 | 3080 | 20 |
| 510 | 20231124 | 121600 | 5573119510 | 3080 | 3080 | 3080 | 3080 | 6 |
| 511 | 20231124 | 121500 | 5573101030 | 3080 | 3085 | 3085 | 3075 | 425 |
| 512 | 20231124 | 121400 | 5571793135 | 3080 | 3080 | 3080 | 3080 | 0 |
| 513 | 20231124 | 121300 | 5571793135 | 3080 | 3080 | 3080 | 3080 | 231 |
| 514 | 20231124 | 121200 | 5571081655 | 3080 | 3080 | 3080 | 3080 | 394 |
| 515 | 20231124 | 121100 | 5569868135 | 3075 | 3075 | 3075 | 3075 | 0 |
| 516 | 20231124 | 121000 | 5569868135 | 3075 | 3080 | 3080 | 3075 | 1183 |
| 517 | 20231124 | 120900 | 5566228275 | 3085 | 3080 | 3085 | 3080 | 150 |
| 518 | 20231124 | 120800 | 5565765530 | 3085 | 3085 | 3085 | 3085 | 0 |
| 519 | 20231124 | 120700 | 5565765530 | 3085 | 3090 | 3090 | 3075 | 690 |
| 520 | 20231124 | 120600 | 5563642485 | 3090 | 3080 | 3090 | 3080 | 838 |
| 521 | 20231124 | 120500 | 5561054015 | 3080 | 3080 | 3080 | 3080 | 632 |
| 522 | 20231124 | 120400 | 5559107455 | 3080 | 3080 | 3080 | 3080 | 39 |
| 523 | 20231124 | 120300 | 5558987335 | 3080 | 3090 | 3090 | 3080 | 216 |
| 524 | 20231124 | 120200 | 5558320445 | 3080 | 3080 | 3080 | 3080 | 28 |
| 525 | 20231124 | 120100 | 5558234205 | 3080 | 3090 | 3090 | 3080 | 323 |
| 526 | 20231124 | 120000 | 5557238585 | 3090 | 3090 | 3090 | 3090 | 385 |
| 527 | 20231124 | 115900 | 5556048935 | 3070 | 3090 | 3090 | 3070 | 3569 |
| 528 | 20231124 | 115800 | 5545072675 | 3090 | 3090 | 3090 | 3090 | 50 |
| 529 | 20231124 | 115700 | 5544918175 | 3090 | 3080 | 3090 | 3080 | 364 |
| 530 | 20231124 | 115600 | 5543795350 | 3090 | 3090 | 3090 | 3090 | 2 |
| 531 | 20231124 | 115500 | 5543789170 | 3080 | 3080 | 3080 | 3080 | 1 |
| 532 | 20231124 | 115400 | 5543786090 | 3090 | 3090 | 3090 | 3090 | 305 |
| 533 | 20231124 | 115300 | 5542843640 | 3090 | 3085 | 3090 | 3085 | 885 |
| 534 | 20231124 | 115200 | 5540113390 | 3090 | 3090 | 3090 | 3080 | 4480 |
| 535 | 20231124 | 115100 | 5526306000 | 3095 | 3085 | 3095 | 3080 | 5432 |
| 536 | 20231124 | 115000 | 5509546850 | 3085 | 3085 | 3085 | 3085 | 2568 |
| 537 | 20231124 | 114900 | 5501624570 | 3095 | 3095 | 3095 | 3095 | 6 |
| 538 | 20231124 | 114800 | 5501606000 | 3085 | 3090 | 3090 | 3085 | 1152 |
| 539 | 20231124 | 114700 | 5498051550 | 3090 | 3095 | 3095 | 3090 | 812 |
| 540 | 20231124 | 114600 | 5495542235 | 3095 | 3075 | 3095 | 3075 | 1872 |
| 541 | 20231124 | 114500 | 5489759945 | 3080 | 3080 | 3085 | 3065 | 19092 |
| 542 | 20231124 | 114400 | 5431118385 | 3080 | 3085 | 3085 | 3080 | 3599 |
| 543 | 20231124 | 114300 | 5420028440 | 3085 | 3095 | 3095 | 3085 | 978 |
| 544 | 20231124 | 114200 | 5417011300 | 3085 | 3085 | 3085 | 3085 | 215 |
| 545 | 20231124 | 114100 | 5416348025 | 3085 | 3095 | 3100 | 3085 | 5531 |
| 546 | 20231124 | 114000 | 5399275740 | 3095 | 3095 | 3095 | 3095 | 1 |
| 547 | 20231124 | 113900 | 5399272645 | 3090 | 3095 | 3095 | 3090 | 2853 |
| 548 | 20231124 | 113800 | 5390449515 | 3105 | 3100 | 3105 | 3100 | 338 |
| 549 | 20231124 | 113700 | 5389401540 | 3100 | 3105 | 3105 | 3100 | 745 |
| 550 | 20231124 | 113600 | 5387092030 | 3105 | 3105 | 3110 | 3105 | 130 |
| 551 | 20231124 | 113500 | 5386688375 | 3105 | 3110 | 3110 | 3105 | 20 |
| 552 | 20231124 | 113400 | 5386626270 | 3115 | 3110 | 3115 | 3110 | 13 |
| 553 | 20231124 | 113300 | 5386585830 | 3115 | 3105 | 3115 | 3105 | 3704 |
| 554 | 20231124 | 113200 | 5375066610 | 3100 | 3105 | 3105 | 3100 | 620 |
| 555 | 20231124 | 113100 | 5373143805 | 3100 | 3110 | 3115 | 3090 | 5261 |
| 556 | 20231124 | 113000 | 5356838660 | 3115 | 3105 | 3115 | 3105 | 1371 |
| 557 | 20231124 | 112900 | 5352581270 | 3105 | 3100 | 3110 | 3100 | 2925 |
| 558 | 20231124 | 112800 | 5343513735 | 3105 | 3105 | 3110 | 3105 | 484 |
| 559 | 20231124 | 112700 | 5342010655 | 3105 | 3110 | 3110 | 3105 | 194 |
| 560 | 20231124 | 112600 | 5341408270 | 3105 | 3100 | 3105 | 3100 | 774 |
| 561 | 20231124 | 112500 | 5339007640 | 3105 | 3105 | 3105 | 3100 | 118 |
| 562 | 20231124 | 112400 | 5338641530 | 3110 | 3105 | 3110 | 3105 | 258 |
| 563 | 20231124 | 112300 | 5337840435 | 3110 | 3100 | 3110 | 3095 | 4154 |
| 564 | 20231124 | 112200 | 5324961405 | 3100 | 3110 | 3115 | 3095 | 4085 |
| 565 | 20231124 | 112100 | 5312288955 | 3115 | 3115 | 3120 | 3115 | 330 |
| 566 | 20231124 | 112000 | 5311261000 | 3120 | 3115 | 3120 | 3115 | 86 |
| 567 | 20231124 | 111900 | 5310993085 | 3120 | 3110 | 3120 | 3110 | 1505 |
| 568 | 20231124 | 111800 | 5306310365 | 3115 | 3120 | 3120 | 3115 | 980 |
| 569 | 20231124 | 111700 | 5303257130 | 3120 | 3110 | 3120 | 3105 | 3537 |
| 570 | 20231124 | 111600 | 5292254110 | 3110 | 3110 | 3110 | 3100 | 934 |
| 571 | 20231124 | 111500 | 5289354690 | 3110 | 3105 | 3110 | 3095 | 12917 |
| 572 | 20231124 | 111400 | 5249307880 | 3110 | 3110 | 3115 | 3105 | 590 |
| 573 | 20231124 | 111300 | 5247474615 | 3110 | 3115 | 3115 | 3105 | 2968 |
| 574 | 20231124 | 111200 | 5238258510 | 3115 | 3110 | 3115 | 3110 | 665 |
| 575 | 20231124 | 111100 | 5236189165 | 3115 | 3115 | 3115 | 3110 | 627 |
| 576 | 20231124 | 111000 | 5234239080 | 3115 | 3110 | 3120 | 3110 | 639 |
| 577 | 20231124 | 110900 | 5232249105 | 3110 | 3120 | 3120 | 3110 | 2116 |
| 578 | 20231124 | 110800 | 5225659445 | 3120 | 3120 | 3120 | 3115 | 209 |
| 579 | 20231124 | 110700 | 5225008385 | 3120 | 3120 | 3120 | 3120 | 117 |
| 580 | 20231124 | 110600 | 5224643345 | 3120 | 3110 | 3120 | 3100 | 4466 |
| 581 | 20231124 | 110500 | 5210756830 | 3110 | 3120 | 3120 | 3110 | 2812 |
| 582 | 20231124 | 110400 | 5202009025 | 3115 | 3115 | 3120 | 3115 | 3798 |
| 583 | 20231124 | 110300 | 5190177960 | 3120 | 3120 | 3120 | 3115 | 727 |
| 584 | 20231124 | 110200 | 5187910005 | 3120 | 3115 | 3125 | 3115 | 4521 |
| 585 | 20231124 | 110100 | 5173818975 | 3120 | 3110 | 3120 | 3105 | 3760 |
| 586 | 20231124 | 110000 | 5162115845 | 3110 | 3110 | 3115 | 3105 | 1815 |
| 587 | 20231124 | 105900 | 5156469720 | 3120 | 3130 | 3130 | 3110 | 2319 |
| 588 | 20231124 | 105800 | 5149247320 | 3130 | 3120 | 3130 | 3110 | 4329 |
| 589 | 20231124 | 105700 | 5135755195 | 3120 | 3140 | 3140 | 3105 | 29173 |
| 590 | 20231124 | 105600 | 5044762275 | 3140 | 3135 | 3150 | 3125 | 15736 |
| 591 | 20231124 | 105500 | 4995343450 | 3135 | 3140 | 3140 | 3130 | 6509 |
| 592 | 20231124 | 105400 | 4974942400 | 3135 | 3125 | 3145 | 3115 | 14465 |
| 593 | 20231124 | 105300 | 4929568240 | 3120 | 3120 | 3125 | 3115 | 15573 |
| 594 | 20231124 | 105200 | 4881001550 | 3125 | 3125 | 3135 | 3115 | 4000 |
| 595 | 20231124 | 105100 | 4868509440 | 3125 | 3130 | 3150 | 3125 | 38085 |
| 596 | 20231124 | 105000 | 4748838730 | 3140 | 3115 | 3145 | 3110 | 27010 |
| 597 | 20231124 | 104900 | 4664384540 | 3110 | 3110 | 3115 | 3100 | 6114 |
| 598 | 20231124 | 104800 | 4645379475 | 3110 | 3095 | 3115 | 3095 | 11229 |
| 599 | 20231124 | 104700 | 4610494565 | 3080 | 3080 | 3100 | 3070 | 8660 |
| 600 | 20231124 | 104600 | 4583788635 | 3075 | 3090 | 3105 | 3075 | 13108 |
| 601 | 20231124 | 104500 | 4543354380 | 3100 | 3085 | 3100 | 3080 | 8070 |
| 602 | 20231124 | 104400 | 4518419560 | 3090 | 3110 | 3110 | 3080 | 13737 |
| 603 | 20231124 | 104300 | 4475993425 | 3110 | 3090 | 3110 | 3080 | 15427 |
| 604 | 20231124 | 104200 | 4428254940 | 3090 | 3090 | 3095 | 3085 | 12029 |
| 605 | 20231124 | 104100 | 4391131170 | 3095 | 3090 | 3105 | 3085 | 6296 |
| 606 | 20231124 | 104000 | 4371665095 | 3090 | 3095 | 3100 | 3080 | 15811 |
| 607 | 20231124 | 103900 | 4322830480 | 3095 | 3065 | 3120 | 3065 | 45179 |
| 608 | 20231124 | 103800 | 4182747035 | 3065 | 3095 | 3100 | 3060 | 62914 |
| 609 | 20231124 | 103700 | 3988717165 | 3100 | 3120 | 3135 | 3080 | 129549 |
| 610 | 20231124 | 103600 | 3586660985 | 3115 | 3180 | 3220 | 3105 | 172916 |
| 611 | 20231124 | 103500 | 3039112490 | 3175 | 3270 | 3270 | 3170 | 369185 |
| 612 | 20231124 | 103400 | 1846879060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 613 | 20231124 | 103300 | 1846879060 | 3280 | 3155 | 3280 | 3140 | 264176 |
| 614 | 20231124 | 103200 | 992965065 | 3155 | 3140 | 3160 | 3130 | 20923 |
| 615 | 20231124 | 103100 | 927197645 | 3140 | 3150 | 3150 | 3135 | 10917 |
| 616 | 20231124 | 103000 | 892865805 | 3145 | 3135 | 3150 | 3135 | 15678 |
| 617 | 20231124 | 102900 | 843604625 | 3140 | 3140 | 3145 | 3130 | 4695 |
| 618 | 20231124 | 102800 | 828862365 | 3140 | 3125 | 3145 | 3125 | 23503 |
| 619 | 20231124 | 102700 | 755223480 | 3125 | 3120 | 3130 | 3120 | 9661 |
| 620 | 20231124 | 102600 | 725031840 | 3120 | 3110 | 3120 | 3110 | 4877 |
| 621 | 20231124 | 102500 | 709830790 | 3115 | 3105 | 3115 | 3105 | 4577 |
| 622 | 20231124 | 102400 | 695593945 | 3105 | 3110 | 3110 | 3105 | 1604 |
| 623 | 20231124 | 102300 | 690613475 | 3100 | 3105 | 3105 | 3100 | 680 |
| 624 | 20231124 | 102200 | 688504725 | 3105 | 3105 | 3105 | 3105 | 661 |
| 625 | 20231124 | 102100 | 686452320 | 3105 | 3110 | 3110 | 3100 | 4799 |
| 626 | 20231124 | 102000 | 671569820 | 3115 | 3110 | 3115 | 3110 | 585 |
| 627 | 20231124 | 101900 | 669750285 | 3115 | 3115 | 3115 | 3110 | 606 |
| 628 | 20231124 | 101800 | 667863205 | 3120 | 3110 | 3120 | 3105 | 3413 |
| 629 | 20231124 | 101700 | 657231815 | 3110 | 3105 | 3110 | 3100 | 2913 |
| 630 | 20231124 | 101600 | 648193765 | 3100 | 3120 | 3120 | 3095 | 12263 |
| 631 | 20231124 | 101500 | 610096455 | 3120 | 3110 | 3130 | 3110 | 7897 |
| 632 | 20231124 | 101400 | 585465105 | 3115 | 3105 | 3120 | 3105 | 6759 |
| 633 | 20231124 | 101300 | 564411835 | 3105 | 3100 | 3110 | 3090 | 5432 |
| 634 | 20231124 | 101200 | 547582220 | 3090 | 3110 | 3115 | 3090 | 5655 |
| 635 | 20231124 | 101100 | 530061075 | 3105 | 3115 | 3120 | 3100 | 8987 |
| 636 | 20231124 | 101000 | 502126430 | 3120 | 3110 | 3130 | 3100 | 20809 |
| 637 | 20231124 | 100900 | 437369420 | 3110 | 3095 | 3125 | 3095 | 13489 |
| 638 | 20231124 | 100800 | 395319960 | 3095 | 3085 | 3095 | 3065 | 8859 |
| 639 | 20231124 | 100700 | 368039080 | 3095 | 3065 | 3120 | 3065 | 32564 |
| 640 | 20231124 | 100600 | 267437410 | 3070 | 3055 | 3070 | 3055 | 1926 |
| 641 | 20231124 | 100500 | 261531115 | 3055 | 3070 | 3070 | 3055 | 531 |
| 642 | 20231124 | 100400 | 259903640 | 3055 | 3070 | 3070 | 3055 | 118 |
| 643 | 20231124 | 100300 | 259541620 | 3070 | 3055 | 3070 | 3055 | 234 |
| 644 | 20231124 | 100200 | 258826735 | 3055 | 3075 | 3080 | 3055 | 238 |
| 645 | 20231124 | 100100 | 258096715 | 3075 | 3050 | 3075 | 3050 | 3373 |
| 646 | 20231124 | 100000 | 247745305 | 3050 | 3055 | 3055 | 3050 | 507 |
| 647 | 20231124 | 095900 | 246196435 | 3055 | 3060 | 3060 | 3055 | 1391 |
| 648 | 20231124 | 095800 | 241946515 | 3060 | 3065 | 3070 | 3060 | 8227 |
| 649 | 20231124 | 095700 | 216730915 | 3065 | 3055 | 3070 | 3055 | 5209 |
| 650 | 20231124 | 095600 | 200780515 | 3055 | 3050 | 3055 | 3045 | 1125 |
| 651 | 20231124 | 095500 | 197349685 | 3050 | 3045 | 3050 | 3045 | 580 |
| 652 | 20231124 | 095400 | 195583420 | 3045 | 3050 | 3050 | 3045 | 2095 |
| 653 | 20231124 | 095300 | 189194670 | 3050 | 3050 | 3050 | 3050 | 230 |
| 654 | 20231124 | 095200 | 188493170 | 3060 | 3050 | 3060 | 3050 | 1389 |
| 655 | 20231124 | 095100 | 184256450 | 3060 | 3060 | 3060 | 3060 | 244 |
| 656 | 20231124 | 095000 | 183509810 | 3060 | 3050 | 3065 | 3050 | 3454 |
| 657 | 20231124 | 094900 | 172945905 | 3050 | 3040 | 3050 | 3040 | 4033 |
| 658 | 20231124 | 094800 | 160660160 | 3040 | 3020 | 3040 | 3020 | 503 |
| 659 | 20231124 | 094700 | 159137445 | 3020 | 3020 | 3020 | 3020 | 0 |
| 660 | 20231124 | 094600 | 159137445 | 3020 | 3010 | 3030 | 3010 | 1103 |
| 661 | 20231124 | 094500 | 155801750 | 3030 | 3030 | 3030 | 3030 | 318 |
| 662 | 20231124 | 094400 | 154838210 | 3035 | 3035 | 3035 | 3035 | 20 |
| 663 | 20231124 | 094300 | 154777510 | 3040 | 3040 | 3040 | 3040 | 0 |
| 664 | 20231124 | 094200 | 154777510 | 3040 | 3040 | 3040 | 3040 | 0 |
| 665 | 20231124 | 094100 | 154777510 | 3040 | 3040 | 3040 | 3040 | 0 |
| 666 | 20231124 | 094000 | 154777510 | 3040 | 3040 | 3040 | 3040 | 4 |
| 667 | 20231124 | 093900 | 154765350 | 3040 | 3030 | 3040 | 3030 | 1203 |
| 668 | 20231124 | 093800 | 151120240 | 3020 | 3020 | 3020 | 3020 | 199 |
| 669 | 20231124 | 093700 | 150519260 | 3010 | 3010 | 3010 | 3010 | 0 |
| 670 | 20231124 | 093600 | 150519260 | 3010 | 3040 | 3040 | 3000 | 8067 |
| 671 | 20231124 | 093500 | 126203385 | 3045 | 3045 | 3045 | 3045 | 93 |
| 672 | 20231124 | 093400 | 125920200 | 3045 | 3045 | 3045 | 3040 | 14 |
| 673 | 20231124 | 093300 | 125877575 | 3045 | 3040 | 3045 | 3035 | 302 |
| 674 | 20231124 | 093200 | 124958505 | 3040 | 3040 | 3040 | 3040 | 1662 |
| 675 | 20231124 | 093100 | 119906025 | 3035 | 3035 | 3040 | 3035 | 1329 |
| 676 | 20231124 | 093000 | 115872500 | 3035 | 3035 | 3035 | 3035 | 1 |
| 677 | 20231124 | 092900 | 115869465 | 3030 | 3030 | 3030 | 3030 | 340 |
| 678 | 20231124 | 092800 | 114839265 | 3025 | 3025 | 3025 | 3025 | 0 |
| 679 | 20231124 | 092700 | 114839265 | 3025 | 3030 | 3030 | 3025 | 414 |
| 680 | 20231124 | 092600 | 113586485 | 3025 | 3025 | 3025 | 3025 | 507 |
| 681 | 20231124 | 092500 | 112052810 | 3030 | 3030 | 3030 | 3030 | 1 |
| 682 | 20231124 | 092400 | 112049780 | 3040 | 3040 | 3040 | 3040 | 206 |
| 683 | 20231124 | 092300 | 111423540 | 3030 | 3040 | 3040 | 3030 | 2475 |
| 684 | 20231124 | 092200 | 103901640 | 3045 | 3040 | 3045 | 3040 | 2868 |
| 685 | 20231124 | 092100 | 95176420 | 3040 | 3040 | 3045 | 3040 | 804 |
| 686 | 20231124 | 092000 | 92731125 | 3040 | 3030 | 3040 | 3030 | 2776 |
| 687 | 20231124 | 091900 | 84319575 | 3025 | 3025 | 3025 | 3025 | 0 |
| 688 | 20231124 | 091800 | 84319575 | 3025 | 3040 | 3045 | 3025 | 574 |
| 689 | 20231124 | 091700 | 82574845 | 3040 | 3040 | 3040 | 3025 | 1446 |
| 690 | 20231124 | 091600 | 78185000 | 3040 | 3040 | 3040 | 3040 | 1244 |
| 691 | 20231124 | 091500 | 74403240 | 3025 | 3025 | 3030 | 3025 | 880 |
| 692 | 20231124 | 091400 | 71739860 | 3045 | 3045 | 3045 | 3045 | 600 |
| 693 | 20231124 | 091300 | 69912860 | 3045 | 3045 | 3045 | 3045 | 82 |
| 694 | 20231124 | 091200 | 69663170 | 3050 | 3030 | 3050 | 3030 | 4267 |
| 695 | 20231124 | 091100 | 56714855 | 3030 | 3030 | 3030 | 3030 | 658 |
| 696 | 20231124 | 091000 | 54721115 | 3035 | 3030 | 3035 | 3030 | 454 |
| 697 | 20231124 | 090900 | 53343835 | 3035 | 3040 | 3045 | 3035 | 1827 |
| 698 | 20231124 | 090800 | 47793070 | 3050 | 3055 | 3055 | 3045 | 1217 |
| 699 | 20231124 | 090700 | 44085795 | 3055 | 3040 | 3060 | 3040 | 697 |
| 700 | 20231124 | 090600 | 41954970 | 3060 | 3045 | 3065 | 3045 | 3631 |
| 701 | 20231124 | 090500 | 30864365 | 3040 | 3020 | 3045 | 3020 | 2584 |
| 702 | 20231124 | 090400 | 23043155 | 3020 | 3020 | 3020 | 3020 | 25 |
| 703 | 20231124 | 090300 | 22967655 | 3030 | 3005 | 3030 | 3005 | 1122 |
| 704 | 20231124 | 090200 | 19571925 | 3030 | 3030 | 3030 | 3000 | 110 |
| 705 | 20231124 | 090100 | 19241365 | 3000 | 3035 | 3055 | 3000 | 1071 |
| 706 | 20231124 | 090000 | 15984880 | 3055 | 2985 | 3055 | 2985 | 5323 |