38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 3 | 20240308 | 204400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240308 | 204300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240308 | 204200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240308 | 204100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240308 | 204000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240308 | 203900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240308 | 203800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240308 | 203700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240308 | 203600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240308 | 203500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240308 | 203400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240308 | 203300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240308 | 203200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240308 | 203100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240308 | 203000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240308 | 202900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240308 | 202800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240308 | 202700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240308 | 202600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240308 | 202500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240308 | 202400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240308 | 202300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240308 | 202200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240308 | 202100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240308 | 202000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240308 | 201900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240308 | 201800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240308 | 201700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240308 | 201600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240308 | 201500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 33 | 20240308 | 201400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240308 | 201300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240308 | 201200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240308 | 201100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240308 | 201000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240308 | 200900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240308 | 200800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240308 | 200700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240308 | 200600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240308 | 200500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240308 | 200400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240308 | 200300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240308 | 200200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240308 | 200100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240308 | 200000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240308 | 195900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240308 | 195800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240308 | 195700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240308 | 195600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240308 | 195500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240308 | 195400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240308 | 195300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240308 | 195200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240308 | 195100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240308 | 195000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240308 | 194900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240308 | 194800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240308 | 194700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240308 | 194600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240308 | 194500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 63 | 20240308 | 194400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240308 | 194300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240308 | 194200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240308 | 194100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240308 | 194000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240308 | 193900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240308 | 193800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240308 | 193700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240308 | 193600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240308 | 193500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240308 | 193400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240308 | 193300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240308 | 193200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240308 | 193100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240308 | 193000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240308 | 192900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240308 | 192800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240308 | 192700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240308 | 192600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240308 | 192500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240308 | 192400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240308 | 192300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240308 | 192200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240308 | 192100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240308 | 192000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240308 | 191900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240308 | 191800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240308 | 191700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240308 | 191600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240308 | 191500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 93 | 20240308 | 191400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240308 | 191300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240308 | 191200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240308 | 191100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240308 | 191000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240308 | 190900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240308 | 190800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240308 | 190700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240308 | 190600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240308 | 190500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240308 | 190400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240308 | 190300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240308 | 190200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240308 | 190100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240308 | 190000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240308 | 185900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240308 | 185800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240308 | 185700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240308 | 185600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240308 | 185500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240308 | 185400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240308 | 185300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240308 | 185200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240308 | 185100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240308 | 185000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240308 | 184900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240308 | 184800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240308 | 184700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240308 | 184600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240308 | 184500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 123 | 20240308 | 184400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240308 | 184300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240308 | 184200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240308 | 184100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240308 | 184000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240308 | 183900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240308 | 183800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240308 | 183700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240308 | 183600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240308 | 183500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240308 | 183400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240308 | 183300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240308 | 183200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240308 | 183100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240308 | 183000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240308 | 182900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240308 | 182800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240308 | 182700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240308 | 182600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240308 | 182500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240308 | 182400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240308 | 182300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240308 | 182200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240308 | 182100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240308 | 182000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240308 | 181900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240308 | 181800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240308 | 181700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240308 | 181600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240308 | 181500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 153 | 20240308 | 181400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240308 | 181300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240308 | 181200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240308 | 181100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240308 | 181000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240308 | 180900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240308 | 180800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240308 | 180700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240308 | 180600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240308 | 180500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240308 | 180400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240308 | 180300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240308 | 180200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240308 | 180100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240308 | 180000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240308 | 175900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240308 | 175800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240308 | 175700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240308 | 175600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240308 | 175500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240308 | 175400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240308 | 175300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240308 | 175200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240308 | 175100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240308 | 175000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240308 | 174900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240308 | 174800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240308 | 174700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240308 | 174600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240308 | 174500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 183 | 20240308 | 174400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240308 | 174300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240308 | 174200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240308 | 174100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240308 | 174000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240308 | 173900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240308 | 173800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240308 | 173700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240308 | 173600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240308 | 173500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240308 | 173400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240308 | 173300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240308 | 173200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240308 | 173100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240308 | 173000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240308 | 172900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240308 | 172800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240308 | 172700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240308 | 172600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240308 | 172500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240308 | 172400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240308 | 172300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240308 | 172200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240308 | 172100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240308 | 172000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240308 | 171900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240308 | 171800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240308 | 171700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240308 | 171600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240308 | 171500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 213 | 20240308 | 171400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240308 | 171300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240308 | 171200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240308 | 171100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240308 | 171000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240308 | 170900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240308 | 170800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240308 | 170700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240308 | 170600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240308 | 170500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240308 | 170400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240308 | 170300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240308 | 170200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240308 | 170100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240308 | 170000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240308 | 165900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240308 | 165800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240308 | 165700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240308 | 165600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240308 | 165500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240308 | 165400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240308 | 165300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240308 | 165200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240308 | 165100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240308 | 165000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240308 | 164900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240308 | 164800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240308 | 164700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240308 | 164600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240308 | 164500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 243 | 20240308 | 164400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240308 | 164300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240308 | 164200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240308 | 164100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240308 | 164000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240308 | 163900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240308 | 163800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240308 | 163700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240308 | 163600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240308 | 163500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240308 | 163400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240308 | 163300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240308 | 163200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240308 | 163100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240308 | 163000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240308 | 162900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240308 | 162800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240308 | 162700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240308 | 162600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240308 | 162500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240308 | 162400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240308 | 162300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240308 | 162200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240308 | 162100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240308 | 162000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240308 | 161900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240308 | 161800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240308 | 161700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240308 | 161600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240308 | 161500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 273 | 20240308 | 161400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240308 | 161300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240308 | 161200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240308 | 161100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240308 | 161000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240308 | 160900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240308 | 160800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240308 | 160700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240308 | 160600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240308 | 160500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240308 | 160400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240308 | 160300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240308 | 160200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240308 | 160100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240308 | 160000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240308 | 155900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240308 | 155800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240308 | 155700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240308 | 155600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240308 | 155500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240308 | 155400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240308 | 155300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240308 | 155200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240308 | 155100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240308 | 155000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240308 | 154900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240308 | 154800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240308 | 154700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240308 | 154600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240308 | 154500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 303 | 20240308 | 154400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20240308 | 154300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20240308 | 154200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240308 | 154100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20240308 | 154000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20240308 | 153900 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20240308 | 153800 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20240308 | 153700 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240308 | 153600 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20240308 | 153500 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20240308 | 153400 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20240308 | 153300 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20240308 | 153200 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20240308 | 153100 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20240308 | 153000 | 5601825910 | 14440 | 14440 | 14440 | 14440 | 3467 |
| 318 | 20240308 | 152900 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20240308 | 152800 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20240308 | 152700 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20240308 | 152600 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20240308 | 152500 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20240308 | 152400 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20240308 | 152300 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20240308 | 152200 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20240308 | 152100 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20240308 | 152000 | 5551762430 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20240308 | 151900 | 5551762430 | 14430 | 14430 | 14430 | 14420 | 531 |
| 329 | 20240308 | 151800 | 5544100470 | 14420 | 14360 | 14420 | 14360 | 124 |
| 330 | 20240308 | 151700 | 5542314710 | 14360 | 14420 | 14430 | 14350 | 141 |
| 331 | 20240308 | 151600 | 5540285610 | 14330 | 14440 | 14440 | 14330 | 1305 |
| 332 | 20240308 | 151500 | 5521573230 | 14320 | 14400 | 14400 | 14320 | 4642 |
| 333 | 20240308 | 151400 | 5454890120 | 14390 | 14400 | 14410 | 14380 | 2013 |
| 334 | 20240308 | 151300 | 5425931230 | 14450 | 14460 | 14460 | 14450 | 168 |
| 335 | 20240308 | 151200 | 5423503010 | 14380 | 14420 | 14420 | 14380 | 3385 |
| 336 | 20240308 | 151100 | 5374791520 | 14420 | 14440 | 14490 | 14420 | 1541 |
| 337 | 20240308 | 151000 | 5352551740 | 14440 | 14530 | 14530 | 14400 | 1160 |
| 338 | 20240308 | 150900 | 5335825250 | 14540 | 14440 | 14540 | 14400 | 3781 |
| 339 | 20240308 | 150800 | 5281304290 | 14420 | 14460 | 14460 | 14420 | 2565 |
| 340 | 20240308 | 150700 | 5244263640 | 14460 | 14460 | 14460 | 14460 | 24 |
| 341 | 20240308 | 150600 | 5243916600 | 14460 | 14450 | 14460 | 14450 | 452 |
| 342 | 20240308 | 150500 | 5237384090 | 14450 | 14440 | 14460 | 14440 | 506 |
| 343 | 20240308 | 150400 | 5230070820 | 14430 | 14430 | 14450 | 14430 | 1759 |
| 344 | 20240308 | 150300 | 5204683140 | 14450 | 14440 | 14460 | 14430 | 1031 |
| 345 | 20240308 | 150200 | 5189794730 | 14450 | 14460 | 14460 | 14450 | 1771 |
| 346 | 20240308 | 150100 | 5164202120 | 14460 | 14460 | 14460 | 14450 | 558 |
| 347 | 20240308 | 150000 | 5156138060 | 14460 | 14490 | 14490 | 14460 | 708 |
| 348 | 20240308 | 145900 | 5145895970 | 14460 | 14460 | 14460 | 14460 | 133 |
| 349 | 20240308 | 145800 | 5143972790 | 14450 | 14500 | 14500 | 14450 | 4868 |
| 350 | 20240308 | 145700 | 5073457710 | 14510 | 14520 | 14520 | 14500 | 393 |
| 351 | 20240308 | 145600 | 5067755360 | 14510 | 14540 | 14540 | 14510 | 180 |
| 352 | 20240308 | 145500 | 5065142860 | 14520 | 14520 | 14520 | 14520 | 396 |
| 353 | 20240308 | 145400 | 5059392940 | 14500 | 14520 | 14520 | 14500 | 903 |
| 354 | 20240308 | 145300 | 5046295120 | 14520 | 14520 | 14520 | 14520 | 13 |
| 355 | 20240308 | 145200 | 5046106360 | 14520 | 14510 | 14520 | 14510 | 24 |
| 356 | 20240308 | 145100 | 5045758020 | 14510 | 14520 | 14520 | 14510 | 163 |
| 357 | 20240308 | 145000 | 5043392160 | 14520 | 14520 | 14520 | 14520 | 218 |
| 358 | 20240308 | 144900 | 5040226800 | 14530 | 14510 | 14540 | 14510 | 108 |
| 359 | 20240308 | 144800 | 5038657690 | 14510 | 14500 | 14560 | 14500 | 189 |
| 360 | 20240308 | 144700 | 5035915850 | 14480 | 14470 | 14490 | 14470 | 3 |
| 361 | 20240308 | 144600 | 5035872410 | 14640 | 14460 | 14640 | 14440 | 2744 |
| 362 | 20240308 | 144500 | 4995906210 | 14440 | 14450 | 14450 | 14440 | 46 |
| 363 | 20240308 | 144400 | 4995241940 | 14440 | 14440 | 14440 | 14440 | 11 |
| 364 | 20240308 | 144300 | 4995083100 | 14440 | 14440 | 14440 | 14440 | 34 |
| 365 | 20240308 | 144200 | 4994592140 | 14440 | 14480 | 14480 | 14430 | 653 |
| 366 | 20240308 | 144100 | 4985164420 | 14480 | 14450 | 14480 | 14450 | 68 |
| 367 | 20240308 | 144000 | 4984181790 | 14450 | 14480 | 14480 | 14450 | 607 |
| 368 | 20240308 | 143900 | 4975396880 | 14480 | 14490 | 14490 | 14480 | 7 |
| 369 | 20240308 | 143800 | 4975295460 | 14440 | 14450 | 14450 | 14440 | 137 |
| 370 | 20240308 | 143700 | 4973317130 | 14490 | 14450 | 14490 | 14450 | 122 |
| 371 | 20240308 | 143600 | 4971552150 | 14440 | 14430 | 14440 | 14410 | 741 |
| 372 | 20240308 | 143500 | 4960865070 | 14430 | 14430 | 14430 | 14430 | 139 |
| 373 | 20240308 | 143400 | 4958859300 | 14430 | 14460 | 14460 | 14430 | 1170 |
| 374 | 20240308 | 143300 | 4941952430 | 14460 | 14460 | 14470 | 14460 | 317 |
| 375 | 20240308 | 143200 | 4937367500 | 14460 | 14460 | 14460 | 14460 | 145 |
| 376 | 20240308 | 143100 | 4935270800 | 14500 | 14500 | 14500 | 14500 | 1 |
| 377 | 20240308 | 143000 | 4935256300 | 14500 | 14460 | 14500 | 14460 | 103 |
| 378 | 20240308 | 142900 | 4933763560 | 14450 | 14440 | 14450 | 14440 | 194 |
| 379 | 20240308 | 142800 | 4930960550 | 14440 | 14420 | 14440 | 14420 | 345 |
| 380 | 20240308 | 142700 | 4925983240 | 14420 | 14420 | 14420 | 14420 | 140 |
| 381 | 20240308 | 142600 | 4923964440 | 14420 | 14400 | 14420 | 14390 | 215 |
| 382 | 20240308 | 142500 | 4920868050 | 14390 | 14390 | 14390 | 14380 | 427 |
| 383 | 20240308 | 142400 | 4914726260 | 14380 | 14400 | 14400 | 14380 | 1732 |
| 384 | 20240308 | 142300 | 4889788580 | 14400 | 14420 | 14420 | 14380 | 2880 |
| 385 | 20240308 | 142200 | 4848312510 | 14420 | 14420 | 14440 | 14410 | 1173 |
| 386 | 20240308 | 142100 | 4831392800 | 14430 | 14460 | 14460 | 14430 | 1545 |
| 387 | 20240308 | 142000 | 4809078290 | 14460 | 14520 | 14520 | 14460 | 1514 |
| 388 | 20240308 | 141900 | 4787150490 | 14500 | 14520 | 14520 | 14500 | 281 |
| 389 | 20240308 | 141800 | 4783074130 | 14550 | 14550 | 14550 | 14550 | 1 |
| 390 | 20240308 | 141700 | 4783059580 | 14550 | 14490 | 14550 | 14490 | 245 |
| 391 | 20240308 | 141600 | 4779508330 | 14490 | 14530 | 14530 | 14490 | 2907 |
| 392 | 20240308 | 141500 | 4737340970 | 14550 | 14520 | 14550 | 14520 | 46 |
| 393 | 20240308 | 141400 | 4736672270 | 14520 | 14550 | 14550 | 14520 | 818 |
| 394 | 20240308 | 141300 | 4724779910 | 14540 | 14570 | 14570 | 14540 | 199 |
| 395 | 20240308 | 141200 | 4721882730 | 14570 | 14550 | 14570 | 14550 | 128 |
| 396 | 20240308 | 141100 | 4720020020 | 14550 | 14530 | 14550 | 14530 | 259 |
| 397 | 20240308 | 141000 | 4716251610 | 14550 | 14530 | 14550 | 14530 | 1539 |
| 398 | 20240308 | 140900 | 4693868140 | 14520 | 14550 | 14550 | 14520 | 22 |
| 399 | 20240308 | 140800 | 4693548610 | 14550 | 14540 | 14550 | 14520 | 980 |
| 400 | 20240308 | 140700 | 4679311740 | 14540 | 14540 | 14540 | 14520 | 250 |
| 401 | 20240308 | 140600 | 4675676780 | 14530 | 14530 | 14530 | 14530 | 225 |
| 402 | 20240308 | 140500 | 4672407530 | 14520 | 14510 | 14520 | 14510 | 1330 |
| 403 | 20240308 | 140400 | 4653102100 | 14510 | 14500 | 14510 | 14500 | 12 |
| 404 | 20240308 | 140300 | 4652928080 | 14500 | 14500 | 14500 | 14500 | 1 |
| 405 | 20240308 | 140200 | 4652913580 | 14500 | 14500 | 14500 | 14500 | 41 |
| 406 | 20240308 | 140100 | 4652319080 | 14500 | 14500 | 14500 | 14500 | 278 |
| 407 | 20240308 | 140000 | 4648288080 | 14490 | 14500 | 14500 | 14490 | 303 |
| 408 | 20240308 | 135900 | 4643895460 | 14500 | 14510 | 14510 | 14500 | 35 |
| 409 | 20240308 | 135800 | 4643387860 | 14520 | 14520 | 14520 | 14490 | 259 |
| 410 | 20240308 | 135700 | 4639630830 | 14520 | 14520 | 14520 | 14520 | 32 |
| 411 | 20240308 | 135600 | 4639166190 | 14510 | 14510 | 14510 | 14510 | 450 |
| 412 | 20240308 | 135500 | 4632636690 | 14540 | 14540 | 14540 | 14540 | 55 |
| 413 | 20240308 | 135400 | 4631836990 | 14540 | 14500 | 14540 | 14500 | 174 |
| 414 | 20240308 | 135300 | 4629310060 | 14510 | 14500 | 14510 | 14500 | 1194 |
| 415 | 20240308 | 135200 | 4611997050 | 14500 | 14510 | 14510 | 14500 | 100 |
| 416 | 20240308 | 135100 | 4610546520 | 14500 | 14520 | 14540 | 14500 | 316 |
| 417 | 20240308 | 135000 | 4605958540 | 14510 | 14510 | 14540 | 14500 | 582 |
| 418 | 20240308 | 134900 | 4597514850 | 14510 | 14490 | 14520 | 14490 | 1890 |
| 419 | 20240308 | 134800 | 4570105170 | 14490 | 14500 | 14500 | 14490 | 305 |
| 420 | 20240308 | 134700 | 4565684160 | 14490 | 14500 | 14500 | 14490 | 1348 |
| 421 | 20240308 | 134600 | 4546139600 | 14500 | 14520 | 14520 | 14470 | 189 |
| 422 | 20240308 | 134500 | 4543399230 | 14550 | 14450 | 14550 | 14450 | 1779 |
| 423 | 20240308 | 134400 | 4517632050 | 14460 | 14450 | 14480 | 14450 | 352 |
| 424 | 20240308 | 134300 | 4512543990 | 14500 | 14490 | 14500 | 14400 | 5889 |
| 425 | 20240308 | 134200 | 4427600600 | 14500 | 14500 | 14500 | 14490 | 456 |
| 426 | 20240308 | 134100 | 4420989600 | 14490 | 14500 | 14510 | 14490 | 372 |
| 427 | 20240308 | 134000 | 4415596220 | 14500 | 14510 | 14510 | 14500 | 601 |
| 428 | 20240308 | 133900 | 4406880920 | 14510 | 14500 | 14510 | 14500 | 694 |
| 429 | 20240308 | 133800 | 4396815940 | 14490 | 14460 | 14490 | 14460 | 124 |
| 430 | 20240308 | 133700 | 4395019480 | 14450 | 14460 | 14460 | 14450 | 1081 |
| 431 | 20240308 | 133600 | 4379393170 | 14490 | 14510 | 14510 | 14440 | 6660 |
| 432 | 20240308 | 133500 | 4282961640 | 14540 | 14520 | 14540 | 14510 | 496 |
| 433 | 20240308 | 133400 | 4275763630 | 14520 | 14530 | 14540 | 14520 | 654 |
| 434 | 20240308 | 133300 | 4266262970 | 14550 | 14550 | 14550 | 14540 | 339 |
| 435 | 20240308 | 133200 | 4261332830 | 14550 | 14550 | 14550 | 14550 | 200 |
| 436 | 20240308 | 133100 | 4258422830 | 14550 | 14540 | 14550 | 14540 | 168 |
| 437 | 20240308 | 133000 | 4255978770 | 14540 | 14550 | 14550 | 14530 | 891 |
| 438 | 20240308 | 132900 | 4243023680 | 14550 | 14610 | 14620 | 14550 | 307 |
| 439 | 20240308 | 132800 | 4238554100 | 14620 | 14590 | 14620 | 14590 | 202 |
| 440 | 20240308 | 132700 | 4235600910 | 14620 | 14530 | 14620 | 14510 | 1735 |
| 441 | 20240308 | 132600 | 4210415280 | 14520 | 14560 | 14560 | 14520 | 1383 |
| 442 | 20240308 | 132500 | 4190320500 | 14540 | 14560 | 14600 | 14540 | 790 |
| 443 | 20240308 | 132400 | 4178824000 | 14560 | 14560 | 14650 | 14560 | 1202 |
| 444 | 20240308 | 132300 | 4161269870 | 14560 | 14560 | 14570 | 14560 | 578 |
| 445 | 20240308 | 132200 | 4152853990 | 14570 | 14600 | 14610 | 14560 | 2774 |
| 446 | 20240308 | 132100 | 4112395770 | 14600 | 14660 | 14670 | 14600 | 920 |
| 447 | 20240308 | 132000 | 4098960330 | 14610 | 14620 | 14670 | 14610 | 595 |
| 448 | 20240308 | 131900 | 4090266590 | 14620 | 14620 | 14620 | 14620 | 157 |
| 449 | 20240308 | 131800 | 4087971250 | 14620 | 14620 | 14660 | 14610 | 510 |
| 450 | 20240308 | 131700 | 4080515850 | 14620 | 14620 | 14620 | 14610 | 298 |
| 451 | 20240308 | 131600 | 4076159250 | 14650 | 14620 | 14650 | 14620 | 49 |
| 452 | 20240308 | 131500 | 4075442420 | 14610 | 14610 | 14610 | 14600 | 125 |
| 453 | 20240308 | 131400 | 4073616230 | 14610 | 14600 | 14610 | 14600 | 614 |
| 454 | 20240308 | 131300 | 4064650760 | 14610 | 14600 | 14610 | 14600 | 153 |
| 455 | 20240308 | 131200 | 4062415940 | 14610 | 14610 | 14610 | 14600 | 373 |
| 456 | 20240308 | 131100 | 4056967210 | 14650 | 14620 | 14650 | 14610 | 348 |
| 457 | 20240308 | 131000 | 4051881440 | 14660 | 14620 | 14660 | 14610 | 176 |
| 458 | 20240308 | 130900 | 4049308330 | 14610 | 14620 | 14620 | 14610 | 121 |
| 459 | 20240308 | 130800 | 4047539970 | 14620 | 14620 | 14620 | 14620 | 33 |
| 460 | 20240308 | 130700 | 4047057510 | 14620 | 14620 | 14620 | 14620 | 137 |
| 461 | 20240308 | 130600 | 4045054570 | 14620 | 14630 | 14630 | 14600 | 4912 |
| 462 | 20240308 | 130500 | 3973280420 | 14630 | 14620 | 14630 | 14620 | 562 |
| 463 | 20240308 | 130400 | 3965063800 | 14620 | 14630 | 14630 | 14620 | 294 |
| 464 | 20240308 | 130300 | 3960763940 | 14620 | 14670 | 14690 | 14620 | 2761 |
| 465 | 20240308 | 130200 | 3920363320 | 14670 | 14670 | 14670 | 14670 | 155 |
| 466 | 20240308 | 130100 | 3918089470 | 14670 | 14680 | 14680 | 14670 | 196 |
| 467 | 20240308 | 130000 | 3915214050 | 14680 | 14700 | 14700 | 14670 | 131 |
| 468 | 20240308 | 125900 | 3913291890 | 14700 | 14700 | 14700 | 14660 | 2056 |
| 469 | 20240308 | 125800 | 3883110630 | 14700 | 14720 | 14720 | 14700 | 105 |
| 470 | 20240308 | 125700 | 3881565110 | 14720 | 14700 | 14720 | 14700 | 56 |
| 471 | 20240308 | 125600 | 3880741590 | 14680 | 14700 | 14700 | 14680 | 409 |
| 472 | 20240308 | 125500 | 3874735130 | 14700 | 14690 | 14700 | 14680 | 1082 |
| 473 | 20240308 | 125400 | 3858839200 | 14690 | 14690 | 14700 | 14690 | 238 |
| 474 | 20240308 | 125300 | 3855342610 | 14690 | 14710 | 14710 | 14690 | 361 |
| 475 | 20240308 | 125200 | 3850036260 | 14720 | 14720 | 14720 | 14720 | 129 |
| 476 | 20240308 | 125100 | 3848137380 | 14720 | 14750 | 14750 | 14700 | 376 |
| 477 | 20240308 | 125000 | 3842599380 | 14730 | 14740 | 14740 | 14730 | 1100 |
| 478 | 20240308 | 124900 | 3826396270 | 14740 | 14730 | 14740 | 14720 | 224 |
| 479 | 20240308 | 124800 | 3823096520 | 14720 | 14740 | 14740 | 14720 | 55 |
| 480 | 20240308 | 124700 | 3822286170 | 14730 | 14770 | 14770 | 14730 | 264 |
| 481 | 20240308 | 124600 | 3818394550 | 14740 | 14750 | 14750 | 14740 | 568 |
| 482 | 20240308 | 124500 | 3810021290 | 14780 | 14750 | 14780 | 14750 | 288 |
| 483 | 20240308 | 124400 | 3805768810 | 14780 | 14750 | 14780 | 14750 | 71 |
| 484 | 20240308 | 124300 | 3804721410 | 14750 | 14780 | 14780 | 14750 | 372 |
| 485 | 20240308 | 124200 | 3799230130 | 14780 | 14760 | 14780 | 14760 | 40 |
| 486 | 20240308 | 124100 | 3798638970 | 14760 | 14760 | 14760 | 14760 | 3 |
| 487 | 20240308 | 124000 | 3798594690 | 14760 | 14770 | 14770 | 14760 | 35 |
| 488 | 20240308 | 123900 | 3798077940 | 14760 | 14810 | 14810 | 14760 | 3 |
| 489 | 20240308 | 123800 | 3798033560 | 14740 | 14770 | 14810 | 14740 | 471 |
| 490 | 20240308 | 123700 | 3791066350 | 14810 | 14800 | 14810 | 14790 | 458 |
| 491 | 20240308 | 123600 | 3784284630 | 14800 | 14800 | 14810 | 14800 | 34 |
| 492 | 20240308 | 123500 | 3783781280 | 14790 | 14790 | 14790 | 14790 | 5 |
| 493 | 20240308 | 123400 | 3783707330 | 14790 | 14790 | 14800 | 14790 | 36 |
| 494 | 20240308 | 123300 | 3783174680 | 14800 | 14770 | 14800 | 14770 | 341 |
| 495 | 20240308 | 123200 | 3778130690 | 14770 | 14730 | 14770 | 14730 | 213 |
| 496 | 20240308 | 123100 | 3774987910 | 14720 | 14760 | 14760 | 14720 | 194 |
| 497 | 20240308 | 123000 | 3772129780 | 14760 | 14740 | 14760 | 14720 | 165 |
| 498 | 20240308 | 122900 | 3769698960 | 14710 | 14710 | 14710 | 14710 | 0 |
| 499 | 20240308 | 122800 | 3769698960 | 14710 | 14670 | 14710 | 14670 | 607 |
| 500 | 20240308 | 122700 | 3760783410 | 14670 | 14670 | 14670 | 14670 | 227 |
| 501 | 20240308 | 122600 | 3757453320 | 14660 | 14650 | 14660 | 14650 | 464 |
| 502 | 20240308 | 122500 | 3750653960 | 14640 | 14650 | 14650 | 14640 | 613 |
| 503 | 20240308 | 122400 | 3741674190 | 14650 | 14700 | 14700 | 14650 | 228 |
| 504 | 20240308 | 122300 | 3738331470 | 14710 | 14650 | 14710 | 14650 | 538 |
| 505 | 20240308 | 122200 | 3730445270 | 14650 | 14660 | 14660 | 14650 | 750 |
| 506 | 20240308 | 122100 | 3719453950 | 14670 | 14700 | 14700 | 14670 | 1800 |
| 507 | 20240308 | 122000 | 3693017330 | 14700 | 14720 | 14720 | 14700 | 597 |
| 508 | 20240308 | 121900 | 3684236690 | 14720 | 14730 | 14730 | 14720 | 622 |
| 509 | 20240308 | 121800 | 3675080510 | 14730 | 14730 | 14770 | 14730 | 206 |
| 510 | 20240308 | 121700 | 3672045530 | 14730 | 14730 | 14760 | 14730 | 691 |
| 511 | 20240308 | 121600 | 3661867070 | 14710 | 14710 | 14720 | 14700 | 5441 |
| 512 | 20240308 | 121500 | 3581850200 | 14710 | 14760 | 14760 | 14710 | 2747 |
| 513 | 20240308 | 121400 | 3541374280 | 14790 | 14840 | 14840 | 14760 | 835 |
| 514 | 20240308 | 121300 | 3529011500 | 14840 | 14840 | 14840 | 14840 | 30 |
| 515 | 20240308 | 121200 | 3528566300 | 14840 | 14840 | 14840 | 14840 | 15 |
| 516 | 20240308 | 121100 | 3528343700 | 14790 | 14810 | 14810 | 14790 | 202 |
| 517 | 20240308 | 121000 | 3525354580 | 14880 | 14830 | 14880 | 14830 | 97 |
| 518 | 20240308 | 120900 | 3523914920 | 14880 | 14870 | 14880 | 14870 | 168 |
| 519 | 20240308 | 120800 | 3521415130 | 14880 | 14830 | 14880 | 14830 | 803 |
| 520 | 20240308 | 120700 | 3509474300 | 14840 | 14740 | 14880 | 14740 | 1038 |
| 521 | 20240308 | 120600 | 3494127530 | 14730 | 14730 | 14730 | 14720 | 176 |
| 522 | 20240308 | 120500 | 3491535070 | 14720 | 14720 | 14720 | 14720 | 230 |
| 523 | 20240308 | 120400 | 3488149470 | 14720 | 14710 | 14720 | 14710 | 90 |
| 524 | 20240308 | 120300 | 3486825080 | 14710 | 14720 | 14720 | 14710 | 404 |
| 525 | 20240308 | 120200 | 3480881860 | 14720 | 14710 | 14720 | 14710 | 188 |
| 526 | 20240308 | 120100 | 3478116360 | 14710 | 14720 | 14730 | 14700 | 628 |
| 527 | 20240308 | 120000 | 3468875940 | 14720 | 14740 | 14740 | 14700 | 1681 |
| 528 | 20240308 | 115900 | 3444151590 | 14740 | 14740 | 14740 | 14740 | 426 |
| 529 | 20240308 | 115800 | 3437872350 | 14740 | 14740 | 14760 | 14740 | 292 |
| 530 | 20240308 | 115700 | 3433565680 | 14730 | 14730 | 14730 | 14730 | 173 |
| 531 | 20240308 | 115600 | 3431017390 | 14700 | 14700 | 14700 | 14700 | 0 |
| 532 | 20240308 | 115500 | 3431017390 | 14700 | 14720 | 14720 | 14700 | 45 |
| 533 | 20240308 | 115400 | 3430355290 | 14730 | 14670 | 14730 | 14670 | 455 |
| 534 | 20240308 | 115300 | 3423677260 | 14670 | 14690 | 14690 | 14670 | 669 |
| 535 | 20240308 | 115200 | 3413858120 | 14700 | 14700 | 14700 | 14700 | 553 |
| 536 | 20240308 | 115100 | 3405729020 | 14710 | 14730 | 14730 | 14710 | 811 |
| 537 | 20240308 | 115000 | 3393786750 | 14730 | 14740 | 14780 | 14730 | 5 |
| 538 | 20240308 | 114900 | 3393712980 | 14720 | 14750 | 14780 | 14720 | 360 |
| 539 | 20240308 | 114800 | 3388406520 | 14790 | 14810 | 14810 | 14760 | 547 |
| 540 | 20240308 | 114700 | 3380325150 | 14790 | 14770 | 14820 | 14770 | 41 |
| 541 | 20240308 | 114600 | 3379718920 | 14770 | 14770 | 14820 | 14770 | 33 |
| 542 | 20240308 | 114500 | 3379231260 | 14760 | 14770 | 14790 | 14710 | 1430 |
| 543 | 20240308 | 114400 | 3358145090 | 14750 | 14770 | 14770 | 14750 | 937 |
| 544 | 20240308 | 114300 | 3344317990 | 14770 | 14770 | 14770 | 14760 | 798 |
| 545 | 20240308 | 114200 | 3332539470 | 14770 | 14770 | 14770 | 14770 | 0 |
| 546 | 20240308 | 114100 | 3332539470 | 14770 | 14810 | 14810 | 14770 | 53 |
| 547 | 20240308 | 114000 | 3331756420 | 14810 | 14820 | 14820 | 14810 | 601 |
| 548 | 20240308 | 113900 | 3322849730 | 14820 | 14820 | 14820 | 14820 | 0 |
| 549 | 20240308 | 113800 | 3322849730 | 14820 | 14760 | 14820 | 14760 | 549 |
| 550 | 20240308 | 113700 | 3314746330 | 14760 | 14760 | 14760 | 14760 | 0 |
| 551 | 20240308 | 113600 | 3314746330 | 14760 | 14750 | 14760 | 14750 | 8 |
| 552 | 20240308 | 113500 | 3314628300 | 14750 | 14850 | 14850 | 14750 | 132 |
| 553 | 20240308 | 113400 | 3312679620 | 14840 | 14750 | 14840 | 14750 | 121 |
| 554 | 20240308 | 113300 | 3310884920 | 14740 | 14740 | 14760 | 14730 | 1083 |
| 555 | 20240308 | 113200 | 3294914910 | 14700 | 14730 | 14730 | 14700 | 747 |
| 556 | 20240308 | 113100 | 3283924370 | 14730 | 14720 | 14730 | 14720 | 26 |
| 557 | 20240308 | 113000 | 3283541440 | 14720 | 14650 | 14720 | 14620 | 2393 |
| 558 | 20240308 | 112900 | 3248499910 | 14650 | 14710 | 14710 | 14650 | 1040 |
| 559 | 20240308 | 112800 | 3233246550 | 14680 | 14720 | 14740 | 14680 | 340 |
| 560 | 20240308 | 112700 | 3228252560 | 14720 | 14690 | 14720 | 14680 | 358 |
| 561 | 20240308 | 112600 | 3222993270 | 14730 | 14690 | 14740 | 14690 | 65 |
| 562 | 20240308 | 112500 | 3222035430 | 14690 | 14690 | 14690 | 14690 | 728 |
| 563 | 20240308 | 112400 | 3211341110 | 14720 | 14680 | 14720 | 14640 | 537 |
| 564 | 20240308 | 112300 | 3203450890 | 14750 | 14630 | 14880 | 14580 | 544 |
| 565 | 20240308 | 112200 | 3195464320 | 14560 | 14600 | 14600 | 14560 | 4132 |
| 566 | 20240308 | 112100 | 3135220040 | 14600 | 14640 | 14640 | 14600 | 2194 |
| 567 | 20240308 | 112000 | 3103134440 | 14640 | 14700 | 14700 | 14630 | 1942 |
| 568 | 20240308 | 111900 | 3074656170 | 14690 | 14700 | 14710 | 14680 | 1197 |
| 569 | 20240308 | 111800 | 3057063930 | 14700 | 14830 | 14830 | 14700 | 3318 |
| 570 | 20240308 | 111700 | 3008111640 | 14800 | 14840 | 14840 | 14800 | 1938 |
| 571 | 20240308 | 111600 | 2979405900 | 14840 | 14840 | 14840 | 14840 | 54 |
| 572 | 20240308 | 111500 | 2978604540 | 14840 | 14840 | 14870 | 14840 | 44 |
| 573 | 20240308 | 111400 | 2977950980 | 14870 | 14890 | 14890 | 14840 | 138 |
| 574 | 20240308 | 111300 | 2975901810 | 14900 | 14830 | 14940 | 14830 | 257 |
| 575 | 20240308 | 111200 | 2972087440 | 14840 | 14850 | 14850 | 14820 | 755 |
| 576 | 20240308 | 111100 | 2960894830 | 14820 | 14840 | 14840 | 14820 | 453 |
| 577 | 20240308 | 111000 | 2954178770 | 14890 | 14830 | 14890 | 14830 | 1184 |
| 578 | 20240308 | 110900 | 2936614700 | 14840 | 14830 | 14840 | 14830 | 1067 |
| 579 | 20240308 | 110800 | 2920789320 | 14840 | 14830 | 14840 | 14830 | 316 |
| 580 | 20240308 | 110700 | 2916099890 | 14830 | 14840 | 14840 | 14830 | 209 |
| 581 | 20240308 | 110600 | 2912999330 | 14840 | 14830 | 14840 | 14830 | 114 |
| 582 | 20240308 | 110500 | 2911308700 | 14870 | 14850 | 14900 | 14810 | 2786 |
| 583 | 20240308 | 110400 | 2870006900 | 14850 | 14920 | 14970 | 14850 | 5491 |
| 584 | 20240308 | 110300 | 2788334820 | 14920 | 14950 | 14950 | 14920 | 245 |
| 585 | 20240308 | 110200 | 2784673190 | 14950 | 14930 | 14980 | 14930 | 130 |
| 586 | 20240308 | 110100 | 2782729360 | 14930 | 14890 | 14930 | 14890 | 69 |
| 587 | 20240308 | 110000 | 2781701910 | 14890 | 14910 | 14910 | 14880 | 1129 |
| 588 | 20240308 | 105900 | 2764889050 | 14910 | 14950 | 14960 | 14910 | 384 |
| 589 | 20240308 | 105800 | 2759161840 | 14900 | 14980 | 14980 | 14900 | 1986 |
| 590 | 20240308 | 105700 | 2729526350 | 14980 | 14980 | 14980 | 14950 | 170 |
| 591 | 20240308 | 105600 | 2726981550 | 14980 | 14980 | 14980 | 14980 | 25 |
| 592 | 20240308 | 105500 | 2726607050 | 14980 | 14950 | 14980 | 14950 | 10 |
| 593 | 20240308 | 105400 | 2726457520 | 14980 | 14950 | 14980 | 14950 | 8 |
| 594 | 20240308 | 105300 | 2726337890 | 14950 | 14950 | 14950 | 14950 | 9 |
| 595 | 20240308 | 105200 | 2726203340 | 14950 | 14950 | 14950 | 14950 | 42 |
| 596 | 20240308 | 105100 | 2725575440 | 14950 | 14980 | 14980 | 14950 | 362 |
| 597 | 20240308 | 105000 | 2720163270 | 14980 | 14980 | 14980 | 14980 | 82 |
| 598 | 20240308 | 104900 | 2718934910 | 14980 | 14980 | 14980 | 14980 | 275 |
| 599 | 20240308 | 104800 | 2714815410 | 14980 | 14970 | 14980 | 14970 | 479 |
| 600 | 20240308 | 104700 | 2707640790 | 14980 | 14910 | 14980 | 14910 | 494 |
| 601 | 20240308 | 104600 | 2700262200 | 14910 | 14900 | 14910 | 14900 | 140 |
| 602 | 20240308 | 104500 | 2698176070 | 14900 | 14900 | 14910 | 14890 | 1468 |
| 603 | 20240308 | 104400 | 2676304770 | 14900 | 14900 | 14910 | 14890 | 511 |
| 604 | 20240308 | 104300 | 2668694700 | 14900 | 14930 | 14940 | 14900 | 586 |
| 605 | 20240308 | 104200 | 2659961270 | 14940 | 14920 | 14940 | 14910 | 568 |
| 606 | 20240308 | 104100 | 2651482980 | 14930 | 14980 | 14990 | 14930 | 894 |
| 607 | 20240308 | 104000 | 2638107040 | 14980 | 14980 | 14990 | 14980 | 200 |
| 608 | 20240308 | 103900 | 2635110850 | 14980 | 14930 | 14980 | 14900 | 840 |
| 609 | 20240308 | 103800 | 2622559120 | 14900 | 14910 | 14920 | 14890 | 922 |
| 610 | 20240308 | 103700 | 2608822310 | 14900 | 14910 | 14910 | 14890 | 993 |
| 611 | 20240308 | 103600 | 2594024890 | 14910 | 14910 | 14910 | 14900 | 377 |
| 612 | 20240308 | 103500 | 2588405060 | 14910 | 14900 | 14910 | 14900 | 596 |
| 613 | 20240308 | 103400 | 2579524440 | 14900 | 14910 | 14910 | 14900 | 823 |
| 614 | 20240308 | 103300 | 2567258760 | 14910 | 14910 | 14910 | 14900 | 296 |
| 615 | 20240308 | 103200 | 2562846280 | 14910 | 14910 | 14910 | 14900 | 792 |
| 616 | 20240308 | 103100 | 2551041660 | 14910 | 14900 | 14940 | 14900 | 180 |
| 617 | 20240308 | 103000 | 2548358960 | 14940 | 14880 | 14990 | 14880 | 1057 |
| 618 | 20240308 | 102900 | 2532624150 | 14860 | 14870 | 14900 | 14840 | 3494 |
| 619 | 20240308 | 102800 | 2480662180 | 14870 | 14880 | 14880 | 14850 | 1947 |
| 620 | 20240308 | 102700 | 2451724660 | 14880 | 14960 | 14960 | 14870 | 4053 |
| 621 | 20240308 | 102600 | 2391343380 | 14960 | 14960 | 14960 | 14920 | 920 |
| 622 | 20240308 | 102500 | 2377609410 | 14960 | 14960 | 14990 | 14920 | 672 |
| 623 | 20240308 | 102400 | 2367565240 | 14940 | 14940 | 14940 | 14910 | 1157 |
| 624 | 20240308 | 102300 | 2350303180 | 14920 | 14980 | 15000 | 14910 | 2335 |
| 625 | 20240308 | 102200 | 2315379880 | 15000 | 15060 | 15080 | 14980 | 1248 |
| 626 | 20240308 | 102100 | 2296657460 | 15050 | 14970 | 15050 | 14970 | 1544 |
| 627 | 20240308 | 102000 | 2273497670 | 14970 | 14960 | 14990 | 14950 | 3050 |
| 628 | 20240308 | 101900 | 2227868070 | 14960 | 15000 | 15000 | 14960 | 1655 |
| 629 | 20240308 | 101800 | 2203081990 | 15000 | 15010 | 15010 | 14990 | 791 |
| 630 | 20240308 | 101700 | 2191216840 | 15060 | 15030 | 15080 | 15000 | 3549 |
| 631 | 20240308 | 101600 | 2137951000 | 15030 | 15080 | 15080 | 15000 | 2865 |
| 632 | 20240308 | 101500 | 2094946130 | 15010 | 15010 | 15020 | 15000 | 2332 |
| 633 | 20240308 | 101400 | 2059952170 | 15000 | 15110 | 15120 | 14980 | 9042 |
| 634 | 20240308 | 101300 | 1923980370 | 15100 | 15160 | 15180 | 15100 | 5351 |
| 635 | 20240308 | 101200 | 1843103200 | 15180 | 15130 | 15180 | 15130 | 747 |
| 636 | 20240308 | 101100 | 1831780510 | 15140 | 15130 | 15160 | 15130 | 310 |
| 637 | 20240308 | 101000 | 1827088790 | 15130 | 15130 | 15130 | 15130 | 1051 |
| 638 | 20240308 | 100900 | 1811187160 | 15130 | 15170 | 15180 | 15130 | 3350 |
| 639 | 20240308 | 100800 | 1760391260 | 15170 | 15200 | 15200 | 15150 | 1885 |
| 640 | 20240308 | 100700 | 1731795510 | 15210 | 15210 | 15220 | 15200 | 442 |
| 641 | 20240308 | 100600 | 1725076570 | 15210 | 15300 | 15300 | 15210 | 1332 |
| 642 | 20240308 | 100500 | 1704803830 | 15220 | 15300 | 15300 | 15220 | 1742 |
| 643 | 20240308 | 100400 | 1678236570 | 15300 | 15240 | 15300 | 15240 | 645 |
| 644 | 20240308 | 100300 | 1668406650 | 15240 | 15300 | 15360 | 15200 | 3159 |
| 645 | 20240308 | 100200 | 1620316210 | 15290 | 15270 | 15290 | 15250 | 376 |
| 646 | 20240308 | 100100 | 1614572280 | 15290 | 15290 | 15340 | 15290 | 314 |
| 647 | 20240308 | 100000 | 1609770870 | 15290 | 15310 | 15310 | 15220 | 1421 |
| 648 | 20240308 | 095900 | 1588041680 | 15300 | 15260 | 15300 | 15260 | 2166 |
| 649 | 20240308 | 095800 | 1554929240 | 15260 | 15330 | 15370 | 15230 | 249 |
| 650 | 20240308 | 095700 | 1551125060 | 15330 | 15210 | 15330 | 15210 | 961 |
| 651 | 20240308 | 095600 | 1536471970 | 15210 | 15200 | 15210 | 15200 | 474 |
| 652 | 20240308 | 095500 | 1529267070 | 15210 | 15190 | 15260 | 15130 | 2661 |
| 653 | 20240308 | 095400 | 1488870790 | 15200 | 15250 | 15250 | 15150 | 2488 |
| 654 | 20240308 | 095300 | 1451053980 | 15260 | 15310 | 15310 | 15260 | 788 |
| 655 | 20240308 | 095200 | 1439022340 | 15280 | 15340 | 15340 | 15280 | 2254 |
| 656 | 20240308 | 095100 | 1404515070 | 15350 | 15450 | 15460 | 15350 | 2101 |
| 657 | 20240308 | 095000 | 1372154860 | 15450 | 15450 | 15450 | 15420 | 476 |
| 658 | 20240308 | 094900 | 1364804810 | 15450 | 15370 | 15450 | 15370 | 1079 |
| 659 | 20240308 | 094800 | 1348186740 | 15370 | 15350 | 15370 | 15350 | 348 |
| 660 | 20240308 | 094700 | 1342843740 | 15350 | 15310 | 15350 | 15310 | 156 |
| 661 | 20240308 | 094600 | 1340449180 | 15300 | 15270 | 15300 | 15250 | 651 |
| 662 | 20240308 | 094500 | 1330502110 | 15280 | 15280 | 15290 | 15260 | 2434 |
| 663 | 20240308 | 094400 | 1293314490 | 15280 | 15220 | 15280 | 15220 | 1992 |
| 664 | 20240308 | 094300 | 1262935900 | 15220 | 15250 | 15250 | 15210 | 641 |
| 665 | 20240308 | 094200 | 1253177090 | 15250 | 15200 | 15250 | 15200 | 617 |
| 666 | 20240308 | 094100 | 1243780410 | 15200 | 15220 | 15220 | 15190 | 904 |
| 667 | 20240308 | 094000 | 1230025420 | 15240 | 15280 | 15300 | 15220 | 1560 |
| 668 | 20240308 | 093900 | 1206229900 | 15240 | 15210 | 15280 | 15200 | 2616 |
| 669 | 20240308 | 093800 | 1166444920 | 15200 | 15250 | 15260 | 15200 | 1140 |
| 670 | 20240308 | 093700 | 1149086000 | 15240 | 15120 | 15300 | 15120 | 3681 |
| 671 | 20240308 | 093600 | 1093315240 | 15110 | 15220 | 15220 | 15110 | 2797 |
| 672 | 20240308 | 093500 | 1050938780 | 15170 | 15170 | 15220 | 15150 | 3291 |
| 673 | 20240308 | 093400 | 1000996780 | 15160 | 15190 | 15200 | 15160 | 1423 |
| 674 | 20240308 | 093300 | 979405910 | 15200 | 15200 | 15220 | 15180 | 416 |
| 675 | 20240308 | 093200 | 973085450 | 15200 | 15190 | 15240 | 15180 | 688 |
| 676 | 20240308 | 093100 | 962626390 | 15200 | 15180 | 15260 | 15180 | 3036 |
| 677 | 20240308 | 093000 | 916445190 | 15190 | 15210 | 15210 | 15180 | 472 |
| 678 | 20240308 | 092900 | 909274430 | 15210 | 15250 | 15250 | 15200 | 865 |
| 679 | 20240308 | 092800 | 896104060 | 15240 | 15310 | 15320 | 15240 | 2648 |
| 680 | 20240308 | 092700 | 855697530 | 15320 | 15320 | 15320 | 15310 | 397 |
| 681 | 20240308 | 092600 | 849615700 | 15310 | 15350 | 15350 | 15300 | 1749 |
| 682 | 20240308 | 092500 | 822833250 | 15350 | 15390 | 15390 | 15350 | 3757 |
| 683 | 20240308 | 092400 | 765120210 | 15390 | 15380 | 15390 | 15360 | 295 |
| 684 | 20240308 | 092300 | 760583460 | 15320 | 15300 | 15390 | 15300 | 1430 |
| 685 | 20240308 | 092200 | 738646200 | 15300 | 15230 | 15300 | 15230 | 1393 |
| 686 | 20240308 | 092100 | 717397670 | 15230 | 15280 | 15280 | 15160 | 5467 |
| 687 | 20240308 | 092000 | 634247670 | 15280 | 15300 | 15320 | 15280 | 2056 |
| 688 | 20240308 | 091900 | 602805120 | 15300 | 15310 | 15360 | 15290 | 572 |
| 689 | 20240308 | 091800 | 594051830 | 15300 | 15350 | 15350 | 15300 | 2588 |
| 690 | 20240308 | 091700 | 554412590 | 15360 | 15370 | 15370 | 15360 | 612 |
| 691 | 20240308 | 091600 | 545009180 | 15400 | 15370 | 15410 | 15370 | 637 |
| 692 | 20240308 | 091500 | 535214800 | 15370 | 15430 | 15510 | 15370 | 2100 |
| 693 | 20240308 | 091400 | 502838350 | 15440 | 15430 | 15500 | 15430 | 571 |
| 694 | 20240308 | 091300 | 494020380 | 15500 | 15480 | 15500 | 15460 | 634 |
| 695 | 20240308 | 091200 | 484200320 | 15440 | 15430 | 15490 | 15330 | 5175 |
| 696 | 20240308 | 091100 | 404486930 | 15450 | 15310 | 15460 | 15300 | 4698 |
| 697 | 20240308 | 091000 | 332473190 | 15470 | 15550 | 15550 | 15300 | 3719 |
| 698 | 20240308 | 090900 | 275128940 | 15560 | 15560 | 15570 | 15540 | 745 |
| 699 | 20240308 | 090800 | 263544140 | 15570 | 15680 | 15690 | 15570 | 948 |
| 700 | 20240308 | 090700 | 248721440 | 15680 | 15690 | 15690 | 15670 | 666 |
| 701 | 20240308 | 090600 | 238276870 | 15690 | 15640 | 15690 | 15580 | 1240 |
| 702 | 20240308 | 090500 | 218842430 | 15620 | 15570 | 15620 | 15540 | 2390 |
| 703 | 20240308 | 090400 | 181642910 | 15570 | 15600 | 15620 | 15570 | 897 |
| 704 | 20240308 | 090300 | 167651130 | 15600 | 15700 | 15700 | 15600 | 747 |
| 705 | 20240308 | 090200 | 155975650 | 15700 | 15800 | 15810 | 15700 | 1948 |
| 706 | 20240308 | 090100 | 125296970 | 15820 | 15600 | 15940 | 15600 | 4252 |
| 707 | 20240308 | 090000 | 58403920 | 15540 | 15500 | 15640 | 15460 | 3474 |