36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 3 | 20230913 | 201900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230913 | 201800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230913 | 201700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230913 | 201600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230913 | 201500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230913 | 201400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230913 | 201300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230913 | 201200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230913 | 201100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230913 | 201000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230913 | 200900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230913 | 200800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230913 | 200700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230913 | 200600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230913 | 200500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230913 | 200400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230913 | 200300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230913 | 200200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230913 | 200100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230913 | 200000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230913 | 195900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230913 | 195800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230913 | 195700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230913 | 195600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230913 | 195500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230913 | 195400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230913 | 195300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230913 | 195200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230913 | 195100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230913 | 195000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 33 | 20230913 | 194900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230913 | 194800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230913 | 194700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230913 | 194600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230913 | 194500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230913 | 194400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230913 | 194300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230913 | 194200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230913 | 194100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230913 | 194000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230913 | 193900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230913 | 193800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230913 | 193700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230913 | 193600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230913 | 193500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230913 | 193400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230913 | 193300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230913 | 193200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230913 | 193100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230913 | 193000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230913 | 192900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230913 | 192800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230913 | 192700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230913 | 192600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230913 | 192500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230913 | 192400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230913 | 192300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230913 | 192200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230913 | 192100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230913 | 192000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 63 | 20230913 | 191900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230913 | 191800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230913 | 191700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230913 | 191600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230913 | 191500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230913 | 191400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230913 | 191300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230913 | 191200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230913 | 191100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230913 | 191000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230913 | 190900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230913 | 190800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230913 | 190700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230913 | 190600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230913 | 190500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230913 | 190400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230913 | 190300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230913 | 190200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230913 | 190100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230913 | 190000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230913 | 185900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230913 | 185800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230913 | 185700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230913 | 185600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230913 | 185500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230913 | 185400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230913 | 185300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230913 | 185200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230913 | 185100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230913 | 185000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 93 | 20230913 | 184900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230913 | 184800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230913 | 184700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230913 | 184600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230913 | 184500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230913 | 184400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230913 | 184300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230913 | 184200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230913 | 184100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230913 | 184000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230913 | 183900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230913 | 183800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230913 | 183700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230913 | 183600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230913 | 183500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230913 | 183400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230913 | 183300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230913 | 183200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230913 | 183100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230913 | 183000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230913 | 182900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230913 | 182800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230913 | 182700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230913 | 182600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230913 | 182500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230913 | 182400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230913 | 182300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230913 | 182200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230913 | 182100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230913 | 182000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 123 | 20230913 | 181900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230913 | 181800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230913 | 181700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230913 | 181600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230913 | 181500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230913 | 181400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230913 | 181300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230913 | 181200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230913 | 181100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230913 | 181000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230913 | 180900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230913 | 180800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230913 | 180700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230913 | 180600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230913 | 180500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230913 | 180400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230913 | 180300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230913 | 180200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230913 | 180100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230913 | 180000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230913 | 175900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230913 | 175800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230913 | 175700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230913 | 175600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230913 | 175500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230913 | 175400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230913 | 175300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230913 | 175200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230913 | 175100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230913 | 175000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 153 | 20230913 | 174900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230913 | 174800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230913 | 174700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230913 | 174600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230913 | 174500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230913 | 174400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230913 | 174300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230913 | 174200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230913 | 174100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230913 | 174000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230913 | 173900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230913 | 173800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230913 | 173700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230913 | 173600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230913 | 173500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230913 | 173400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230913 | 173300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230913 | 173200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230913 | 173100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230913 | 173000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230913 | 172900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230913 | 172800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230913 | 172700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230913 | 172600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230913 | 172500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230913 | 172400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230913 | 172300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230913 | 172200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230913 | 172100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230913 | 172000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 183 | 20230913 | 171900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230913 | 171800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230913 | 171700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230913 | 171600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230913 | 171500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230913 | 171400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230913 | 171300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230913 | 171200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230913 | 171100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230913 | 171000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230913 | 170900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230913 | 170800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230913 | 170700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230913 | 170600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230913 | 170500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230913 | 170400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230913 | 170300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230913 | 170200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230913 | 170100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230913 | 170000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230913 | 165900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230913 | 165800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230913 | 165700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230913 | 165600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230913 | 165500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230913 | 165400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230913 | 165300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230913 | 165200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230913 | 165100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230913 | 165000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 213 | 20230913 | 164900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230913 | 164800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230913 | 164700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230913 | 164600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230913 | 164500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230913 | 164400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230913 | 164300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230913 | 164200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230913 | 164100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230913 | 164000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230913 | 163900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230913 | 163800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230913 | 163700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230913 | 163600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230913 | 163500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230913 | 163400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230913 | 163300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230913 | 163200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230913 | 163100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230913 | 163000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230913 | 162900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230913 | 162800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230913 | 162700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230913 | 162600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230913 | 162500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230913 | 162400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230913 | 162300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230913 | 162200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230913 | 162100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230913 | 162000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 243 | 20230913 | 161900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230913 | 161800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230913 | 161700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230913 | 161600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230913 | 161500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230913 | 161400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230913 | 161300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230913 | 161200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230913 | 161100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230913 | 161000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230913 | 160900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230913 | 160800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230913 | 160700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230913 | 160600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230913 | 160500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230913 | 160400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230913 | 160300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230913 | 160200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230913 | 160100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230913 | 160000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230913 | 155900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230913 | 155800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230913 | 155700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230913 | 155600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230913 | 155500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230913 | 155400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230913 | 155300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230913 | 155200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230913 | 155100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230913 | 155000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 273 | 20230913 | 154900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230913 | 154800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230913 | 154700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230913 | 154600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230913 | 154500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230913 | 154400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230913 | 154300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230913 | 154200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230913 | 154100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230913 | 154000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230913 | 153900 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230913 | 153800 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230913 | 153700 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230913 | 153600 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230913 | 153500 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230913 | 153400 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230913 | 153300 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230913 | 153200 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230913 | 153100 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230913 | 153000 | 10252615950 | 31900 | 31900 | 31900 | 31900 | 7859 |
| 293 | 20230913 | 152900 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20230913 | 152800 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20230913 | 152700 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20230913 | 152600 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20230913 | 152500 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20230913 | 152400 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20230913 | 152300 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20230913 | 152200 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20230913 | 152100 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20230913 | 152000 | 10001913850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 303 | 20230913 | 151900 | 10001913850 | 31750 | 31700 | 31750 | 31700 | 158 |
| 304 | 20230913 | 151800 | 9996901350 | 31700 | 31700 | 31750 | 31700 | 1172 |
| 305 | 20230913 | 151700 | 9959748900 | 31750 | 31750 | 31750 | 31700 | 159 |
| 306 | 20230913 | 151600 | 9954707850 | 31700 | 31750 | 31750 | 31700 | 2732 |
| 307 | 20230913 | 151500 | 9868103200 | 31750 | 31750 | 31750 | 31700 | 831 |
| 308 | 20230913 | 151400 | 9841721750 | 31700 | 31700 | 31750 | 31700 | 471 |
| 309 | 20230913 | 151300 | 9826785650 | 31700 | 31750 | 31750 | 31700 | 146 |
| 310 | 20230913 | 151200 | 9822157050 | 31750 | 31750 | 31750 | 31700 | 120 |
| 311 | 20230913 | 151100 | 9818352650 | 31700 | 31700 | 31750 | 31700 | 579 |
| 312 | 20230913 | 151000 | 9799998300 | 31700 | 31700 | 31750 | 31700 | 1004 |
| 313 | 20230913 | 150900 | 9768171100 | 31700 | 31700 | 31750 | 31700 | 93 |
| 314 | 20230913 | 150800 | 9765222400 | 31750 | 31750 | 31750 | 31700 | 234 |
| 315 | 20230913 | 150700 | 9757800400 | 31700 | 31700 | 31750 | 31700 | 566 |
| 316 | 20230913 | 150600 | 9739853450 | 31700 | 31850 | 31850 | 31700 | 1420 |
| 317 | 20230913 | 150500 | 9694768850 | 31850 | 31900 | 31900 | 31850 | 1683 |
| 318 | 20230913 | 150400 | 9641159050 | 31900 | 31900 | 31900 | 31850 | 147 |
| 319 | 20230913 | 150300 | 9636472700 | 31900 | 31900 | 31900 | 31850 | 284 |
| 320 | 20230913 | 150200 | 9627421900 | 31900 | 31900 | 31900 | 31850 | 224 |
| 321 | 20230913 | 150100 | 9620281000 | 31900 | 31900 | 31900 | 31850 | 608 |
| 322 | 20230913 | 150000 | 9600900550 | 31900 | 31900 | 31900 | 31850 | 1344 |
| 323 | 20230913 | 145900 | 9558030050 | 31900 | 31900 | 31900 | 31850 | 978 |
| 324 | 20230913 | 145800 | 9526835000 | 31900 | 31850 | 31900 | 31850 | 837 |
| 325 | 20230913 | 145700 | 9500140500 | 31850 | 31850 | 31900 | 31850 | 312 |
| 326 | 20230913 | 145600 | 9490193200 | 31900 | 31900 | 31900 | 31850 | 249 |
| 327 | 20230913 | 145500 | 9482253250 | 31900 | 31900 | 31900 | 31850 | 403 |
| 328 | 20230913 | 145400 | 9469405400 | 31850 | 31900 | 31900 | 31850 | 419 |
| 329 | 20230913 | 145300 | 9456043250 | 31900 | 31900 | 31900 | 31850 | 360 |
| 330 | 20230913 | 145200 | 9444566000 | 31850 | 31900 | 31900 | 31850 | 375 |
| 331 | 20230913 | 145100 | 9432606700 | 31900 | 31950 | 31950 | 31850 | 1467 |
| 332 | 20230913 | 145000 | 9385818250 | 31950 | 31950 | 31950 | 31900 | 936 |
| 333 | 20230913 | 144900 | 9355948650 | 31900 | 31950 | 31950 | 31900 | 957 |
| 334 | 20230913 | 144800 | 9325375750 | 31950 | 31950 | 31950 | 31900 | 908 |
| 335 | 20230913 | 144700 | 9296377300 | 31950 | 31950 | 31950 | 31900 | 972 |
| 336 | 20230913 | 144600 | 9265327150 | 31950 | 31950 | 31950 | 31900 | 800 |
| 337 | 20230913 | 144500 | 9239783650 | 31950 | 31950 | 31950 | 31900 | 1358 |
| 338 | 20230913 | 144400 | 9196405050 | 31950 | 31900 | 31950 | 31900 | 425 |
| 339 | 20230913 | 144300 | 9182829550 | 31950 | 31950 | 31950 | 31900 | 627 |
| 340 | 20230913 | 144200 | 9162801800 | 31950 | 31950 | 31950 | 31900 | 1296 |
| 341 | 20230913 | 144100 | 9121397450 | 31950 | 31950 | 31950 | 31900 | 192 |
| 342 | 20230913 | 144000 | 9115266450 | 31950 | 31950 | 31950 | 31900 | 449 |
| 343 | 20230913 | 143900 | 9100928750 | 31950 | 31900 | 31950 | 31900 | 2153 |
| 344 | 20230913 | 143800 | 9032144600 | 31950 | 31950 | 31950 | 31900 | 488 |
| 345 | 20230913 | 143700 | 9016560850 | 31900 | 31900 | 31950 | 31900 | 426 |
| 346 | 20230913 | 143600 | 9002955700 | 31950 | 31950 | 31950 | 31900 | 348 |
| 347 | 20230913 | 143500 | 8991840750 | 31950 | 31950 | 31950 | 31900 | 480 |
| 348 | 20230913 | 143400 | 8976514050 | 31950 | 31950 | 31950 | 31900 | 765 |
| 349 | 20230913 | 143300 | 8952075300 | 31950 | 31900 | 31950 | 31900 | 683 |
| 350 | 20230913 | 143200 | 8930260100 | 31950 | 31900 | 31950 | 31900 | 834 |
| 351 | 20230913 | 143100 | 8903617750 | 31950 | 31900 | 31950 | 31900 | 321 |
| 352 | 20230913 | 143000 | 8893366750 | 31900 | 31950 | 31950 | 31900 | 481 |
| 353 | 20230913 | 142900 | 8878008100 | 31950 | 31950 | 31950 | 31900 | 453 |
| 354 | 20230913 | 142800 | 8863542850 | 31950 | 31900 | 31950 | 31900 | 266 |
| 355 | 20230913 | 142700 | 8855049950 | 31950 | 31900 | 31950 | 31900 | 574 |
| 356 | 20230913 | 142600 | 8836715950 | 31950 | 31900 | 31950 | 31900 | 370 |
| 357 | 20230913 | 142500 | 8824903350 | 31900 | 31950 | 31950 | 31900 | 465 |
| 358 | 20230913 | 142400 | 8810055750 | 31950 | 31900 | 31950 | 31900 | 627 |
| 359 | 20230913 | 142300 | 8790045500 | 31950 | 31950 | 31950 | 31900 | 618 |
| 360 | 20230913 | 142200 | 8770303350 | 31950 | 31950 | 31950 | 31900 | 579 |
| 361 | 20230913 | 142100 | 8751814150 | 31950 | 31950 | 31950 | 31900 | 274 |
| 362 | 20230913 | 142000 | 8743062700 | 31950 | 31900 | 31950 | 31900 | 432 |
| 363 | 20230913 | 141900 | 8729272650 | 31950 | 31900 | 31950 | 31900 | 700 |
| 364 | 20230913 | 141800 | 8706926800 | 31950 | 31950 | 31950 | 31900 | 875 |
| 365 | 20230913 | 141700 | 8678972900 | 31900 | 31900 | 31950 | 31900 | 455 |
| 366 | 20230913 | 141600 | 8664449000 | 31900 | 31900 | 31950 | 31900 | 267 |
| 367 | 20230913 | 141500 | 8655921550 | 31900 | 31950 | 31950 | 31900 | 434 |
| 368 | 20230913 | 141400 | 8642063400 | 31950 | 31950 | 31950 | 31900 | 321 |
| 369 | 20230913 | 141300 | 8631810850 | 31950 | 31950 | 31950 | 31900 | 176 |
| 370 | 20230913 | 141200 | 8626190950 | 31950 | 31950 | 31950 | 31900 | 380 |
| 371 | 20230913 | 141100 | 8614057900 | 31950 | 31950 | 31950 | 31900 | 346 |
| 372 | 20230913 | 141000 | 8603006300 | 31900 | 31900 | 31950 | 31900 | 270 |
| 373 | 20230913 | 140900 | 8594389850 | 31950 | 31950 | 31950 | 31900 | 379 |
| 374 | 20230913 | 140800 | 8582284150 | 31950 | 31900 | 31950 | 31900 | 173 |
| 375 | 20230913 | 140700 | 8576759700 | 31900 | 31900 | 31950 | 31900 | 398 |
| 376 | 20230913 | 140600 | 8564051450 | 31950 | 31950 | 31950 | 31900 | 288 |
| 377 | 20230913 | 140500 | 8554852150 | 31900 | 31950 | 31950 | 31900 | 383 |
| 378 | 20230913 | 140400 | 8542624700 | 31900 | 31950 | 31950 | 31900 | 263 |
| 379 | 20230913 | 140300 | 8534224900 | 31950 | 31950 | 31950 | 31900 | 329 |
| 380 | 20230913 | 140200 | 8523717050 | 31950 | 31950 | 31950 | 31900 | 615 |
| 381 | 20230913 | 140100 | 8504074300 | 31950 | 31900 | 31950 | 31900 | 519 |
| 382 | 20230913 | 140000 | 8487505700 | 31900 | 31900 | 31900 | 31850 | 1050 |
| 383 | 20230913 | 135900 | 8454019400 | 31900 | 31900 | 31900 | 31850 | 1025 |
| 384 | 20230913 | 135800 | 8421326250 | 31900 | 31900 | 31900 | 31850 | 1041 |
| 385 | 20230913 | 135700 | 8388121400 | 31850 | 31850 | 31900 | 31850 | 823 |
| 386 | 20230913 | 135600 | 8361877400 | 31900 | 31850 | 31900 | 31850 | 969 |
| 387 | 20230913 | 135500 | 8330970150 | 31900 | 31900 | 31900 | 31850 | 432 |
| 388 | 20230913 | 135400 | 8317192400 | 31850 | 31900 | 31900 | 31850 | 447 |
| 389 | 20230913 | 135300 | 8302942600 | 31900 | 31800 | 31900 | 31800 | 562 |
| 390 | 20230913 | 135200 | 8285041100 | 31800 | 31800 | 31850 | 31800 | 842 |
| 391 | 20230913 | 135100 | 8258236400 | 31850 | 31850 | 31850 | 31800 | 212 |
| 392 | 20230913 | 135000 | 8251487350 | 31850 | 31850 | 31850 | 31800 | 931 |
| 393 | 20230913 | 134900 | 8221837900 | 31850 | 31850 | 31850 | 31800 | 697 |
| 394 | 20230913 | 134800 | 8199648300 | 31850 | 31850 | 31850 | 31800 | 481 |
| 395 | 20230913 | 134700 | 8184331400 | 31800 | 31850 | 31850 | 31800 | 536 |
| 396 | 20230913 | 134600 | 8167268400 | 31850 | 31850 | 31850 | 31800 | 386 |
| 397 | 20230913 | 134500 | 8154975000 | 31850 | 31850 | 31850 | 31800 | 259 |
| 398 | 20230913 | 134400 | 8146726650 | 31850 | 31850 | 31850 | 31800 | 481 |
| 399 | 20230913 | 134300 | 8131412150 | 31850 | 31850 | 31850 | 31800 | 200 |
| 400 | 20230913 | 134200 | 8125043500 | 31850 | 31850 | 31850 | 31800 | 690 |
| 401 | 20230913 | 134100 | 8103072900 | 31850 | 31850 | 31850 | 31850 | 634 |
| 402 | 20230913 | 134000 | 8082880000 | 31800 | 31850 | 31850 | 31800 | 673 |
| 403 | 20230913 | 133900 | 8061445700 | 31850 | 31850 | 31850 | 31800 | 654 |
| 404 | 20230913 | 133800 | 8040623100 | 31800 | 31850 | 31850 | 31800 | 333 |
| 405 | 20230913 | 133700 | 8030017850 | 31850 | 31800 | 31850 | 31800 | 312 |
| 406 | 20230913 | 133600 | 8020084400 | 31850 | 31800 | 31850 | 31750 | 1678 |
| 407 | 20230913 | 133500 | 7966722750 | 31800 | 31800 | 31800 | 31750 | 636 |
| 408 | 20230913 | 133400 | 7946498750 | 31800 | 31800 | 31800 | 31750 | 384 |
| 409 | 20230913 | 133300 | 7934293100 | 31800 | 31800 | 31800 | 31750 | 1168 |
| 410 | 20230913 | 133200 | 7897151350 | 31800 | 31750 | 31800 | 31700 | 2548 |
| 411 | 20230913 | 133100 | 7816164400 | 31750 | 31750 | 31750 | 31700 | 483 |
| 412 | 20230913 | 133000 | 7800830700 | 31750 | 31700 | 31750 | 31700 | 378 |
| 413 | 20230913 | 132900 | 7788830100 | 31700 | 31750 | 31750 | 31700 | 388 |
| 414 | 20230913 | 132800 | 7776522950 | 31700 | 31750 | 31750 | 31700 | 272 |
| 415 | 20230913 | 132700 | 7767887150 | 31750 | 31700 | 31750 | 31700 | 237 |
| 416 | 20230913 | 132600 | 7760366300 | 31750 | 31750 | 31750 | 31700 | 211 |
| 417 | 20230913 | 132500 | 7753667250 | 31750 | 31750 | 31750 | 31750 | 161 |
| 418 | 20230913 | 132400 | 7748555500 | 31750 | 31750 | 31750 | 31700 | 358 |
| 419 | 20230913 | 132300 | 7737194050 | 31750 | 31750 | 31750 | 31700 | 131 |
| 420 | 20230913 | 132200 | 7733034950 | 31750 | 31750 | 31750 | 31700 | 153 |
| 421 | 20230913 | 132100 | 7728177250 | 31750 | 31750 | 31750 | 31700 | 181 |
| 422 | 20230913 | 132000 | 7722434800 | 31750 | 31750 | 31750 | 31750 | 586 |
| 423 | 20230913 | 131900 | 7703829300 | 31750 | 31650 | 31750 | 31600 | 3825 |
| 424 | 20230913 | 131800 | 7582618150 | 31650 | 31600 | 31650 | 31600 | 321 |
| 425 | 20230913 | 131700 | 7572468500 | 31600 | 31650 | 31650 | 31600 | 161 |
| 426 | 20230913 | 131600 | 7567373100 | 31600 | 31600 | 31650 | 31600 | 467 |
| 427 | 20230913 | 131500 | 7552604200 | 31600 | 31650 | 31650 | 31600 | 358 |
| 428 | 20230913 | 131400 | 7541276150 | 31650 | 31650 | 31650 | 31600 | 206 |
| 429 | 20230913 | 131300 | 7534762150 | 31650 | 31650 | 31650 | 31650 | 830 |
| 430 | 20230913 | 131200 | 7508492650 | 31650 | 31650 | 31650 | 31600 | 124 |
| 431 | 20230913 | 131100 | 7504568450 | 31650 | 31650 | 31650 | 31600 | 230 |
| 432 | 20230913 | 131000 | 7497293050 | 31650 | 31650 | 31650 | 31650 | 50 |
| 433 | 20230913 | 130900 | 7495710550 | 31650 | 31650 | 31650 | 31600 | 444 |
| 434 | 20230913 | 130800 | 7481663950 | 31600 | 31650 | 31650 | 31600 | 64 |
| 435 | 20230913 | 130700 | 7479639450 | 31650 | 31600 | 31650 | 31600 | 40 |
| 436 | 20230913 | 130600 | 7478373650 | 31650 | 31650 | 31650 | 31600 | 216 |
| 437 | 20230913 | 130500 | 7471540800 | 31600 | 31650 | 31650 | 31600 | 125 |
| 438 | 20230913 | 130400 | 7467584750 | 31600 | 31650 | 31650 | 31600 | 264 |
| 439 | 20230913 | 130300 | 7459240700 | 31650 | 31650 | 31650 | 31600 | 134 |
| 440 | 20230913 | 130200 | 7455001600 | 31650 | 31650 | 31650 | 31650 | 67 |
| 441 | 20230913 | 130100 | 7452881050 | 31650 | 31650 | 31650 | 31600 | 211 |
| 442 | 20230913 | 130000 | 7446205750 | 31650 | 31600 | 31650 | 31600 | 11 |
| 443 | 20230913 | 125900 | 7445857800 | 31600 | 31600 | 31600 | 31600 | 878 |
| 444 | 20230913 | 125800 | 7418113000 | 31600 | 31600 | 31650 | 31600 | 102 |
| 445 | 20230913 | 125700 | 7414887600 | 31600 | 31600 | 31650 | 31600 | 1061 |
| 446 | 20230913 | 125600 | 7381359700 | 31650 | 31650 | 31650 | 31600 | 820 |
| 447 | 20230913 | 125500 | 7355410250 | 31650 | 31600 | 31650 | 31600 | 158 |
| 448 | 20230913 | 125400 | 7350414000 | 31600 | 31600 | 31650 | 31600 | 765 |
| 449 | 20230913 | 125300 | 7326236450 | 31600 | 31650 | 31650 | 31600 | 286 |
| 450 | 20230913 | 125200 | 7317191050 | 31650 | 31650 | 31650 | 31650 | 44 |
| 451 | 20230913 | 125100 | 7315798450 | 31600 | 31650 | 31650 | 31600 | 958 |
| 452 | 20230913 | 125000 | 7285482250 | 31600 | 31650 | 31650 | 31600 | 501 |
| 453 | 20230913 | 124900 | 7269625750 | 31650 | 31650 | 31650 | 31650 | 314 |
| 454 | 20230913 | 124800 | 7259687650 | 31650 | 31650 | 31650 | 31600 | 299 |
| 455 | 20230913 | 124700 | 7250230050 | 31650 | 31600 | 31650 | 31600 | 368 |
| 456 | 20230913 | 124600 | 7238594950 | 31600 | 31650 | 31650 | 31600 | 250 |
| 457 | 20230913 | 124500 | 7230689500 | 31650 | 31650 | 31650 | 31600 | 117 |
| 458 | 20230913 | 124400 | 7226986650 | 31650 | 31650 | 31650 | 31600 | 111 |
| 459 | 20230913 | 124300 | 7223473700 | 31650 | 31600 | 31650 | 31600 | 565 |
| 460 | 20230913 | 124200 | 7205600150 | 31650 | 31650 | 31650 | 31600 | 183 |
| 461 | 20230913 | 124100 | 7199808250 | 31650 | 31650 | 31650 | 31600 | 245 |
| 462 | 20230913 | 124000 | 7192058800 | 31650 | 31650 | 31650 | 31650 | 65 |
| 463 | 20230913 | 123900 | 7190001550 | 31650 | 31650 | 31650 | 31650 | 161 |
| 464 | 20230913 | 123800 | 7184905900 | 31650 | 31650 | 31650 | 31600 | 600 |
| 465 | 20230913 | 123700 | 7165921100 | 31650 | 31650 | 31650 | 31600 | 175 |
| 466 | 20230913 | 123600 | 7160387850 | 31650 | 31650 | 31650 | 31600 | 546 |
| 467 | 20230913 | 123500 | 7143111250 | 31650 | 31650 | 31650 | 31650 | 46 |
| 468 | 20230913 | 123400 | 7141655350 | 31650 | 31650 | 31650 | 31600 | 201 |
| 469 | 20230913 | 123300 | 7135293900 | 31600 | 31700 | 31700 | 31600 | 1038 |
| 470 | 20230913 | 123200 | 7102420100 | 31700 | 31650 | 31700 | 31650 | 1349 |
| 471 | 20230913 | 123100 | 7059716000 | 31650 | 31600 | 31650 | 31600 | 558 |
| 472 | 20230913 | 123000 | 7042058550 | 31650 | 31600 | 31650 | 31600 | 61 |
| 473 | 20230913 | 122900 | 7040128400 | 31650 | 31650 | 31650 | 31600 | 69 |
| 474 | 20230913 | 122800 | 7037944900 | 31650 | 31700 | 31700 | 31650 | 1512 |
| 475 | 20230913 | 122700 | 6990081650 | 31700 | 31700 | 31700 | 31700 | 600 |
| 476 | 20230913 | 122600 | 6971061650 | 31700 | 31650 | 31700 | 31650 | 465 |
| 477 | 20230913 | 122500 | 6956324400 | 31700 | 31650 | 31700 | 31600 | 2830 |
| 478 | 20230913 | 122400 | 6866693700 | 31650 | 31600 | 31650 | 31600 | 95 |
| 479 | 20230913 | 122300 | 6863688450 | 31650 | 31650 | 31650 | 31600 | 296 |
| 480 | 20230913 | 122200 | 6854326350 | 31650 | 31650 | 31650 | 31650 | 336 |
| 481 | 20230913 | 122100 | 6843691950 | 31650 | 31600 | 31650 | 31600 | 170 |
| 482 | 20230913 | 122000 | 6838314700 | 31650 | 31650 | 31650 | 31600 | 132 |
| 483 | 20230913 | 121900 | 6834139900 | 31650 | 31650 | 31650 | 31600 | 60 |
| 484 | 20230913 | 121800 | 6832241150 | 31650 | 31650 | 31650 | 31600 | 254 |
| 485 | 20230913 | 121700 | 6824207800 | 31650 | 31600 | 31650 | 31600 | 47 |
| 486 | 20230913 | 121600 | 6822721100 | 31650 | 31650 | 31650 | 31650 | 72 |
| 487 | 20230913 | 121500 | 6820442300 | 31600 | 31600 | 31650 | 31600 | 808 |
| 488 | 20230913 | 121400 | 6794907000 | 31600 | 31600 | 31600 | 31550 | 444 |
| 489 | 20230913 | 121300 | 6780876750 | 31600 | 31600 | 31600 | 31550 | 153 |
| 490 | 20230913 | 121200 | 6776047100 | 31600 | 31600 | 31600 | 31600 | 1308 |
| 491 | 20230913 | 121100 | 6734714300 | 31550 | 31600 | 31600 | 31550 | 273 |
| 492 | 20230913 | 121000 | 6726091200 | 31600 | 31600 | 31600 | 31550 | 385 |
| 493 | 20230913 | 120900 | 6713929350 | 31600 | 31550 | 31600 | 31550 | 356 |
| 494 | 20230913 | 120800 | 6702679900 | 31600 | 31600 | 31600 | 31550 | 424 |
| 495 | 20230913 | 120700 | 6689287200 | 31600 | 31600 | 31600 | 31550 | 331 |
| 496 | 20230913 | 120600 | 6678827800 | 31600 | 31550 | 31600 | 31550 | 111 |
| 497 | 20230913 | 120500 | 6675320400 | 31600 | 31550 | 31600 | 31550 | 99 |
| 498 | 20230913 | 120400 | 6672196450 | 31550 | 31550 | 31600 | 31550 | 30 |
| 499 | 20230913 | 120300 | 6671249900 | 31550 | 31600 | 31600 | 31550 | 322 |
| 500 | 20230913 | 120200 | 6661083950 | 31550 | 31600 | 31600 | 31550 | 67 |
| 501 | 20230913 | 120100 | 6658966950 | 31600 | 31600 | 31600 | 31600 | 133 |
| 502 | 20230913 | 120000 | 6654764150 | 31600 | 31600 | 31600 | 31550 | 411 |
| 503 | 20230913 | 115900 | 6641794100 | 31600 | 31600 | 31650 | 31600 | 2922 |
| 504 | 20230913 | 115800 | 6549453700 | 31600 | 31600 | 31600 | 31600 | 202 |
| 505 | 20230913 | 115700 | 6543070500 | 31600 | 31650 | 31650 | 31600 | 230 |
| 506 | 20230913 | 115600 | 6535792400 | 31650 | 31650 | 31650 | 31650 | 541 |
| 507 | 20230913 | 115500 | 6518669750 | 31650 | 31650 | 31650 | 31600 | 898 |
| 508 | 20230913 | 115400 | 6490250500 | 31650 | 31650 | 31650 | 31600 | 249 |
| 509 | 20230913 | 115300 | 6482369850 | 31650 | 31650 | 31650 | 31650 | 391 |
| 510 | 20230913 | 115200 | 6469994700 | 31600 | 31650 | 31650 | 31600 | 282 |
| 511 | 20230913 | 115100 | 6461075600 | 31650 | 31650 | 31650 | 31650 | 34 |
| 512 | 20230913 | 115000 | 6459999500 | 31650 | 31650 | 31650 | 31600 | 1417 |
| 513 | 20230913 | 114900 | 6415164100 | 31650 | 31650 | 31650 | 31650 | 122 |
| 514 | 20230913 | 114800 | 6411302800 | 31650 | 31700 | 31700 | 31600 | 1668 |
| 515 | 20230913 | 114700 | 6358506450 | 31650 | 31700 | 31700 | 31650 | 436 |
| 516 | 20230913 | 114600 | 6344694850 | 31700 | 31700 | 31700 | 31700 | 4 |
| 517 | 20230913 | 114500 | 6344568050 | 31700 | 31650 | 31700 | 31600 | 7667 |
| 518 | 20230913 | 114400 | 6101848050 | 31650 | 31650 | 31650 | 31600 | 78 |
| 519 | 20230913 | 114300 | 6099379550 | 31650 | 31650 | 31650 | 31600 | 337 |
| 520 | 20230913 | 114200 | 6088713550 | 31650 | 31600 | 31650 | 31600 | 252 |
| 521 | 20230913 | 114100 | 6080745100 | 31600 | 31650 | 31650 | 31600 | 339 |
| 522 | 20230913 | 114000 | 6070016800 | 31650 | 31600 | 31650 | 31600 | 408 |
| 523 | 20230913 | 113900 | 6057120450 | 31650 | 31650 | 31650 | 31600 | 210 |
| 524 | 20230913 | 113800 | 6050474200 | 31650 | 31650 | 31650 | 31600 | 379 |
| 525 | 20230913 | 113700 | 6038493900 | 31600 | 31650 | 31650 | 31600 | 624 |
| 526 | 20230913 | 113600 | 6018759200 | 31650 | 31650 | 31650 | 31600 | 151 |
| 527 | 20230913 | 113500 | 6013980250 | 31650 | 31650 | 31650 | 31600 | 200 |
| 528 | 20230913 | 113400 | 6007653600 | 31650 | 31650 | 31650 | 31600 | 35 |
| 529 | 20230913 | 113300 | 6006545950 | 31650 | 31650 | 31650 | 31600 | 591 |
| 530 | 20230913 | 113200 | 5987864200 | 31650 | 31600 | 31650 | 31600 | 240 |
| 531 | 20230913 | 113100 | 5980274700 | 31600 | 31600 | 31650 | 31600 | 123 |
| 532 | 20230913 | 113000 | 5976386000 | 31650 | 31600 | 31650 | 31600 | 263 |
| 533 | 20230913 | 112900 | 5968068550 | 31600 | 31650 | 31650 | 31600 | 85 |
| 534 | 20230913 | 112800 | 5965378550 | 31600 | 31650 | 31650 | 31600 | 198 |
| 535 | 20230913 | 112700 | 5959112600 | 31650 | 31600 | 31650 | 31600 | 198 |
| 536 | 20230913 | 112600 | 5952851650 | 31600 | 31650 | 31650 | 31600 | 107 |
| 537 | 20230913 | 112500 | 5949467950 | 31600 | 31600 | 31650 | 31600 | 199 |
| 538 | 20230913 | 112400 | 5943177750 | 31650 | 31650 | 31650 | 31650 | 81 |
| 539 | 20230913 | 112300 | 5940614100 | 31650 | 31600 | 31650 | 31600 | 77 |
| 540 | 20230913 | 112200 | 5938177900 | 31600 | 31650 | 31650 | 31600 | 166 |
| 541 | 20230913 | 112100 | 5932930700 | 31650 | 31650 | 31650 | 31650 | 92 |
| 542 | 20230913 | 112000 | 5930018900 | 31650 | 31600 | 31650 | 31600 | 99 |
| 543 | 20230913 | 111900 | 5926888400 | 31650 | 31600 | 31650 | 31600 | 1475 |
| 544 | 20230913 | 111800 | 5880277400 | 31600 | 31600 | 31650 | 31600 | 1086 |
| 545 | 20230913 | 111700 | 5845958600 | 31650 | 31600 | 31650 | 31600 | 615 |
| 546 | 20230913 | 111600 | 5826522350 | 31600 | 31650 | 31650 | 31600 | 89 |
| 547 | 20230913 | 111500 | 5823707700 | 31650 | 31600 | 31650 | 31600 | 71 |
| 548 | 20230913 | 111400 | 5821461450 | 31600 | 31650 | 31650 | 31600 | 62 |
| 549 | 20230913 | 111300 | 5819501950 | 31650 | 31650 | 31650 | 31600 | 101 |
| 550 | 20230913 | 111200 | 5816305600 | 31600 | 31600 | 31650 | 31600 | 124 |
| 551 | 20230913 | 111100 | 5812386650 | 31600 | 31650 | 31650 | 31600 | 22 |
| 552 | 20230913 | 111000 | 5811690400 | 31600 | 31650 | 31650 | 31600 | 74 |
| 553 | 20230913 | 110900 | 5809348800 | 31650 | 31750 | 31750 | 31600 | 3607 |
| 554 | 20230913 | 110800 | 5695074050 | 31750 | 31750 | 31750 | 31700 | 107 |
| 555 | 20230913 | 110700 | 5691676900 | 31750 | 31700 | 31750 | 31700 | 214 |
| 556 | 20230913 | 110600 | 5684889100 | 31750 | 31750 | 31750 | 31700 | 51 |
| 557 | 20230913 | 110500 | 5683270100 | 31750 | 31700 | 31750 | 31700 | 226 |
| 558 | 20230913 | 110400 | 5676105800 | 31750 | 31700 | 31750 | 31700 | 376 |
| 559 | 20230913 | 110300 | 5664170900 | 31750 | 31750 | 31750 | 31750 | 159 |
| 560 | 20230913 | 110200 | 5659122650 | 31700 | 31700 | 31750 | 31700 | 318 |
| 561 | 20230913 | 110100 | 5649032600 | 31700 | 31750 | 31750 | 31700 | 7 |
| 562 | 20230913 | 110000 | 5648810400 | 31750 | 31700 | 31750 | 31700 | 744 |
| 563 | 20230913 | 105900 | 5625204400 | 31700 | 31750 | 31750 | 31700 | 453 |
| 564 | 20230913 | 105800 | 5610844250 | 31750 | 31700 | 31750 | 31700 | 1724 |
| 565 | 20230913 | 105700 | 5556193400 | 31750 | 31700 | 31750 | 31700 | 199 |
| 566 | 20230913 | 105600 | 5549883250 | 31750 | 31750 | 31750 | 31700 | 1266 |
| 567 | 20230913 | 105500 | 5509695350 | 31750 | 31750 | 31750 | 31750 | 3647 |
| 568 | 20230913 | 105400 | 5393903100 | 31750 | 31750 | 31750 | 31700 | 138 |
| 569 | 20230913 | 105300 | 5389526300 | 31700 | 31700 | 31750 | 31700 | 57 |
| 570 | 20230913 | 105200 | 5387719300 | 31750 | 31750 | 31750 | 31700 | 19 |
| 571 | 20230913 | 105100 | 5387116200 | 31700 | 31750 | 31750 | 31700 | 788 |
| 572 | 20230913 | 105000 | 5362134300 | 31700 | 31750 | 31750 | 31700 | 214 |
| 573 | 20230913 | 104900 | 5355350250 | 31700 | 31750 | 31750 | 31700 | 180 |
| 574 | 20230913 | 104800 | 5349643600 | 31750 | 31700 | 31750 | 31700 | 85 |
| 575 | 20230913 | 104700 | 5346947300 | 31700 | 31700 | 31700 | 31700 | 326 |
| 576 | 20230913 | 104600 | 5336613100 | 31750 | 31750 | 31750 | 31700 | 325 |
| 577 | 20230913 | 104500 | 5326308100 | 31750 | 31750 | 31800 | 31750 | 2651 |
| 578 | 20230913 | 104400 | 5242138500 | 31750 | 31750 | 31750 | 31750 | 71 |
| 579 | 20230913 | 104300 | 5239884250 | 31750 | 31750 | 31800 | 31750 | 735 |
| 580 | 20230913 | 104200 | 5216547750 | 31750 | 31800 | 31800 | 31750 | 247 |
| 581 | 20230913 | 104100 | 5208696000 | 31750 | 31800 | 31800 | 31750 | 351 |
| 582 | 20230913 | 104000 | 5197551700 | 31800 | 31750 | 31800 | 31750 | 223 |
| 583 | 20230913 | 103900 | 5190465250 | 31750 | 31750 | 31800 | 31750 | 1178 |
| 584 | 20230913 | 103800 | 5153050150 | 31800 | 31800 | 31850 | 31800 | 910 |
| 585 | 20230913 | 103700 | 5124111750 | 31850 | 31900 | 31900 | 31850 | 650 |
| 586 | 20230913 | 103600 | 5103409150 | 31900 | 31900 | 31900 | 31850 | 970 |
| 587 | 20230913 | 103500 | 5072492000 | 31900 | 31900 | 31950 | 31900 | 677 |
| 588 | 20230913 | 103400 | 5050895450 | 31900 | 31900 | 31950 | 31900 | 204 |
| 589 | 20230913 | 103300 | 5044387050 | 31950 | 31900 | 31950 | 31900 | 220 |
| 590 | 20230913 | 103200 | 5037366250 | 31900 | 31900 | 31900 | 31900 | 4086 |
| 591 | 20230913 | 103100 | 4907022850 | 31900 | 32000 | 32050 | 31900 | 5987 |
| 592 | 20230913 | 103000 | 4715643800 | 32000 | 32050 | 32050 | 32000 | 58 |
| 593 | 20230913 | 102900 | 4713785300 | 32000 | 32000 | 32050 | 32000 | 91 |
| 594 | 20230913 | 102800 | 4710871350 | 32050 | 32000 | 32050 | 32000 | 5 |
| 595 | 20230913 | 102700 | 4710711300 | 32000 | 32050 | 32050 | 32000 | 1080 |
| 596 | 20230913 | 102600 | 4676146950 | 32000 | 32050 | 32050 | 32000 | 352 |
| 597 | 20230913 | 102500 | 4664882750 | 32050 | 32050 | 32050 | 32050 | 154 |
| 598 | 20230913 | 102400 | 4659947050 | 32050 | 32000 | 32050 | 32000 | 192 |
| 599 | 20230913 | 102300 | 4653797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 600 | 20230913 | 102200 | 4653797950 | 32050 | 32000 | 32050 | 32000 | 196 |
| 601 | 20230913 | 102100 | 4647522150 | 32050 | 32050 | 32050 | 32000 | 451 |
| 602 | 20230913 | 102000 | 4633083900 | 32050 | 32000 | 32050 | 32000 | 95 |
| 603 | 20230913 | 101900 | 4630041900 | 32000 | 32000 | 32000 | 32000 | 1100 |
| 604 | 20230913 | 101800 | 4594841900 | 32000 | 32000 | 32000 | 31950 | 2277 |
| 605 | 20230913 | 101700 | 4521988550 | 32050 | 32050 | 32100 | 32000 | 1004 |
| 606 | 20230913 | 101600 | 4489840700 | 32050 | 32100 | 32100 | 32050 | 305 |
| 607 | 20230913 | 101500 | 4480063850 | 32050 | 32000 | 32100 | 32000 | 1786 |
| 608 | 20230913 | 101400 | 4422837350 | 32050 | 32050 | 32100 | 32000 | 592 |
| 609 | 20230913 | 101300 | 4403864250 | 32150 | 32200 | 32200 | 32100 | 1021 |
| 610 | 20230913 | 101200 | 4371065200 | 32200 | 32200 | 32200 | 32150 | 70 |
| 611 | 20230913 | 101100 | 4368812900 | 32200 | 32150 | 32250 | 32150 | 1208 |
| 612 | 20230913 | 101000 | 4329951600 | 32150 | 32150 | 32150 | 32100 | 284 |
| 613 | 20230913 | 100900 | 4320826200 | 32150 | 32150 | 32150 | 32100 | 224 |
| 614 | 20230913 | 100800 | 4313629600 | 32150 | 32150 | 32150 | 32100 | 287 |
| 615 | 20230913 | 100700 | 4304412550 | 32150 | 32100 | 32150 | 32100 | 992 |
| 616 | 20230913 | 100600 | 4272562600 | 32100 | 32050 | 32100 | 32050 | 131 |
| 617 | 20230913 | 100500 | 4268359150 | 32100 | 32100 | 32100 | 32000 | 1140 |
| 618 | 20230913 | 100400 | 4231822100 | 32050 | 32150 | 32150 | 32000 | 3012 |
| 619 | 20230913 | 100300 | 4135190700 | 32200 | 32200 | 32250 | 32150 | 1961 |
| 620 | 20230913 | 100200 | 4072043350 | 32250 | 32250 | 32250 | 32150 | 3239 |
| 621 | 20230913 | 100100 | 3967772500 | 32250 | 32400 | 32400 | 32250 | 1030 |
| 622 | 20230913 | 100000 | 3934498950 | 32400 | 32350 | 32450 | 32350 | 1620 |
| 623 | 20230913 | 095900 | 3882049100 | 32350 | 32350 | 32350 | 32350 | 150 |
| 624 | 20230913 | 095800 | 3877196600 | 32300 | 32300 | 32350 | 32300 | 92 |
| 625 | 20230913 | 095700 | 3874223950 | 32300 | 32350 | 32350 | 32250 | 1534 |
| 626 | 20230913 | 095600 | 3824701800 | 32350 | 32350 | 32400 | 32250 | 2020 |
| 627 | 20230913 | 095500 | 3759447650 | 32350 | 32400 | 32400 | 32350 | 1570 |
| 628 | 20230913 | 095400 | 3708636850 | 32400 | 32400 | 32450 | 32400 | 353 |
| 629 | 20230913 | 095300 | 3697199200 | 32400 | 32400 | 32450 | 32400 | 1000 |
| 630 | 20230913 | 095200 | 3664797500 | 32400 | 32450 | 32450 | 32400 | 192 |
| 631 | 20230913 | 095100 | 3658576200 | 32450 | 32450 | 32450 | 32350 | 1242 |
| 632 | 20230913 | 095000 | 3618328000 | 32450 | 32500 | 32500 | 32450 | 2103 |
| 633 | 20230913 | 094900 | 3550055950 | 32500 | 32500 | 32500 | 32450 | 296 |
| 634 | 20230913 | 094800 | 3540436150 | 32450 | 32550 | 32550 | 32450 | 838 |
| 635 | 20230913 | 094700 | 3513200400 | 32550 | 32550 | 32550 | 32550 | 431 |
| 636 | 20230913 | 094600 | 3499171350 | 32600 | 32600 | 32600 | 32600 | 584 |
| 637 | 20230913 | 094500 | 3480132950 | 32600 | 32550 | 32600 | 32500 | 239 |
| 638 | 20230913 | 094400 | 3472350550 | 32500 | 32550 | 32550 | 32500 | 499 |
| 639 | 20230913 | 094300 | 3456109700 | 32550 | 32600 | 32600 | 32550 | 130 |
| 640 | 20230913 | 094200 | 3451871950 | 32600 | 32700 | 32700 | 32600 | 997 |
| 641 | 20230913 | 094100 | 3419351000 | 32700 | 32650 | 32700 | 32600 | 649 |
| 642 | 20230913 | 094000 | 3398150350 | 32650 | 32750 | 32800 | 32600 | 1373 |
| 643 | 20230913 | 093900 | 3353201850 | 32800 | 32800 | 32850 | 32750 | 614 |
| 644 | 20230913 | 093800 | 3333062200 | 32800 | 32800 | 32800 | 32700 | 1827 |
| 645 | 20230913 | 093700 | 3273189300 | 32800 | 32800 | 32800 | 32750 | 780 |
| 646 | 20230913 | 093600 | 3247625050 | 32750 | 32850 | 32850 | 32750 | 2467 |
| 647 | 20230913 | 093500 | 3166767150 | 32850 | 32800 | 32900 | 32800 | 19003 |
| 648 | 20230913 | 093400 | 2543027000 | 32750 | 32800 | 32800 | 32750 | 2385 |
| 649 | 20230913 | 093300 | 2464903000 | 32700 | 32600 | 32750 | 32550 | 9968 |
| 650 | 20230913 | 093200 | 2139001900 | 32550 | 32550 | 32600 | 32550 | 1657 |
| 651 | 20230913 | 093100 | 2085010950 | 32550 | 32550 | 32550 | 32500 | 527 |
| 652 | 20230913 | 093000 | 2067872250 | 32550 | 32550 | 32600 | 32500 | 219 |
| 653 | 20230913 | 092900 | 2060743000 | 32550 | 32600 | 32600 | 32500 | 812 |
| 654 | 20230913 | 092800 | 2034297300 | 32550 | 32500 | 32600 | 32500 | 688 |
| 655 | 20230913 | 092700 | 2011886950 | 32500 | 32500 | 32550 | 32450 | 868 |
| 656 | 20230913 | 092600 | 1983676850 | 32500 | 32600 | 32600 | 32450 | 1231 |
| 657 | 20230913 | 092500 | 1943599650 | 32600 | 32600 | 32650 | 32550 | 510 |
| 658 | 20230913 | 092400 | 1926972750 | 32600 | 32600 | 32600 | 32550 | 1596 |
| 659 | 20230913 | 092300 | 1874975300 | 32600 | 32700 | 32700 | 32600 | 1123 |
| 660 | 20230913 | 092200 | 1838292900 | 32700 | 32750 | 32750 | 32700 | 788 |
| 661 | 20230913 | 092100 | 1812513250 | 32700 | 32700 | 32750 | 32700 | 639 |
| 662 | 20230913 | 092000 | 1791616000 | 32750 | 32700 | 32750 | 32700 | 667 |
| 663 | 20230913 | 091900 | 1769802300 | 32700 | 32750 | 32800 | 32700 | 699 |
| 664 | 20230913 | 091800 | 1746898500 | 32750 | 32700 | 32750 | 32700 | 1729 |
| 665 | 20230913 | 091700 | 1690278400 | 32700 | 32700 | 32750 | 32650 | 1326 |
| 666 | 20230913 | 091600 | 1646917650 | 32700 | 32800 | 32800 | 32700 | 753 |
| 667 | 20230913 | 091500 | 1622260900 | 32750 | 32750 | 32800 | 32750 | 690 |
| 668 | 20230913 | 091400 | 1599658050 | 32750 | 32850 | 32900 | 32700 | 5274 |
| 669 | 20230913 | 091300 | 1426761550 | 32850 | 32850 | 32900 | 32800 | 1207 |
| 670 | 20230913 | 091200 | 1387112250 | 32850 | 32800 | 32900 | 32800 | 2291 |
| 671 | 20230913 | 091100 | 1311854700 | 32850 | 32850 | 32900 | 32750 | 5189 |
| 672 | 20230913 | 091000 | 1141365850 | 32850 | 32750 | 32900 | 32750 | 3418 |
| 673 | 20230913 | 090900 | 1029255250 | 32750 | 32800 | 32800 | 32700 | 2417 |
| 674 | 20230913 | 090800 | 950030850 | 32800 | 32750 | 32850 | 32750 | 2805 |
| 675 | 20230913 | 090700 | 858011400 | 32750 | 32500 | 32750 | 32500 | 5023 |
| 676 | 20230913 | 090600 | 694010000 | 32500 | 32650 | 32650 | 32500 | 2145 |
| 677 | 20230913 | 090500 | 624128600 | 32700 | 32750 | 32800 | 32700 | 2106 |
| 678 | 20230913 | 090400 | 555225600 | 32750 | 32600 | 32750 | 32600 | 7455 |
| 679 | 20230913 | 090300 | 311596300 | 32600 | 32550 | 32600 | 32450 | 1097 |
| 680 | 20230913 | 090200 | 275899450 | 32550 | 32500 | 32600 | 32450 | 2870 |
| 681 | 20230913 | 090100 | 182539100 | 32500 | 32400 | 32600 | 32300 | 3269 |
| 682 | 20230913 | 090000 | 76357300 | 32350 | 32200 | 32350 | 32200 | 2368 |