38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 3 | 20240621 | 204600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20240621 | 204500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20240621 | 204400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20240621 | 204300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20240621 | 204200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20240621 | 204100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20240621 | 204000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20240621 | 203900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20240621 | 203800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20240621 | 203700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20240621 | 203600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20240621 | 203500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20240621 | 203400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20240621 | 203300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20240621 | 203200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20240621 | 203100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20240621 | 203000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20240621 | 202900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20240621 | 202800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20240621 | 202700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20240621 | 202600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20240621 | 202500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20240621 | 202400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20240621 | 202300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20240621 | 202200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20240621 | 202100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20240621 | 202000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20240621 | 201900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20240621 | 201800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20240621 | 201700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 33 | 20240621 | 201600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20240621 | 201500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20240621 | 201400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20240621 | 201300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20240621 | 201200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20240621 | 201100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20240621 | 201000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20240621 | 200900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20240621 | 200800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20240621 | 200700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20240621 | 200600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20240621 | 200500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20240621 | 200400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20240621 | 200300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20240621 | 200200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20240621 | 200100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20240621 | 200000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20240621 | 195900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20240621 | 195800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20240621 | 195700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20240621 | 195600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20240621 | 195500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20240621 | 195400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20240621 | 195300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20240621 | 195200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20240621 | 195100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20240621 | 195000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20240621 | 194900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20240621 | 194800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20240621 | 194700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 63 | 20240621 | 194600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20240621 | 194500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20240621 | 194400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20240621 | 194300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20240621 | 194200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20240621 | 194100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20240621 | 194000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20240621 | 193900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20240621 | 193800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20240621 | 193700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20240621 | 193600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20240621 | 193500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20240621 | 193400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20240621 | 193300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20240621 | 193200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20240621 | 193100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20240621 | 193000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20240621 | 192900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20240621 | 192800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20240621 | 192700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20240621 | 192600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20240621 | 192500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20240621 | 192400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20240621 | 192300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20240621 | 192200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20240621 | 192100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20240621 | 192000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20240621 | 191900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20240621 | 191800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20240621 | 191700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 93 | 20240621 | 191600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20240621 | 191500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20240621 | 191400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20240621 | 191300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20240621 | 191200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20240621 | 191100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20240621 | 191000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20240621 | 190900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20240621 | 190800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20240621 | 190700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20240621 | 190600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20240621 | 190500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20240621 | 190400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20240621 | 190300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20240621 | 190200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20240621 | 190100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20240621 | 190000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20240621 | 185900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20240621 | 185800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20240621 | 185700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20240621 | 185600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20240621 | 185500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20240621 | 185400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20240621 | 185300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20240621 | 185200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20240621 | 185100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20240621 | 185000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20240621 | 184900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20240621 | 184800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20240621 | 184700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 123 | 20240621 | 184600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20240621 | 184500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20240621 | 184400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20240621 | 184300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20240621 | 184200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20240621 | 184100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20240621 | 184000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20240621 | 183900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20240621 | 183800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20240621 | 183700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20240621 | 183600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20240621 | 183500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20240621 | 183400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20240621 | 183300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20240621 | 183200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20240621 | 183100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20240621 | 183000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20240621 | 182900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20240621 | 182800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20240621 | 182700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20240621 | 182600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20240621 | 182500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20240621 | 182400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20240621 | 182300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20240621 | 182200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20240621 | 182100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20240621 | 182000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20240621 | 181900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20240621 | 181800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20240621 | 181700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 153 | 20240621 | 181600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20240621 | 181500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20240621 | 181400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20240621 | 181300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20240621 | 181200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20240621 | 181100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20240621 | 181000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20240621 | 180900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20240621 | 180800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20240621 | 180700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20240621 | 180600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20240621 | 180500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20240621 | 180400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20240621 | 180300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20240621 | 180200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20240621 | 180100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20240621 | 180000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20240621 | 175900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20240621 | 175800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20240621 | 175700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20240621 | 175600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20240621 | 175500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20240621 | 175400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20240621 | 175300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20240621 | 175200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20240621 | 175100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20240621 | 175000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20240621 | 174900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20240621 | 174800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20240621 | 174700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 183 | 20240621 | 174600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20240621 | 174500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20240621 | 174400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20240621 | 174300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20240621 | 174200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20240621 | 174100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20240621 | 174000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20240621 | 173900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20240621 | 173800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20240621 | 173700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20240621 | 173600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20240621 | 173500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20240621 | 173400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20240621 | 173300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20240621 | 173200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20240621 | 173100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20240621 | 173000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20240621 | 172900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20240621 | 172800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20240621 | 172700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20240621 | 172600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20240621 | 172500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20240621 | 172400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20240621 | 172300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20240621 | 172200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20240621 | 172100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20240621 | 172000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20240621 | 171900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20240621 | 171800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20240621 | 171700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 213 | 20240621 | 171600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20240621 | 171500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20240621 | 171400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20240621 | 171300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20240621 | 171200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20240621 | 171100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240621 | 171000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240621 | 170900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240621 | 170800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240621 | 170700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240621 | 170600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240621 | 170500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240621 | 170400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240621 | 170300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240621 | 170200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240621 | 170100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20240621 | 170000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20240621 | 165900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20240621 | 165800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20240621 | 165700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20240621 | 165600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20240621 | 165500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20240621 | 165400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20240621 | 165300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20240621 | 165200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20240621 | 165100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20240621 | 165000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20240621 | 164900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20240621 | 164800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20240621 | 164700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 243 | 20240621 | 164600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20240621 | 164500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20240621 | 164400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20240621 | 164300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20240621 | 164200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20240621 | 164100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20240621 | 164000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20240621 | 163900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20240621 | 163800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20240621 | 163700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20240621 | 163600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20240621 | 163500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20240621 | 163400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20240621 | 163300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20240621 | 163200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20240621 | 163100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20240621 | 163000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20240621 | 162900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20240621 | 162800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20240621 | 162700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20240621 | 162600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20240621 | 162500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20240621 | 162400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240621 | 162300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240621 | 162200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240621 | 162100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240621 | 162000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240621 | 161900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240621 | 161800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240621 | 161700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 273 | 20240621 | 161600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240621 | 161500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240621 | 161400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20240621 | 161300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20240621 | 161200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20240621 | 161100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20240621 | 161000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20240621 | 160900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20240621 | 160800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20240621 | 160700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20240621 | 160600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20240621 | 160500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20240621 | 160400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240621 | 160300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240621 | 160200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240621 | 160100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240621 | 160000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240621 | 155900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240621 | 155800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240621 | 155700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240621 | 155600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240621 | 155500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240621 | 155400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20240621 | 155300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20240621 | 155200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20240621 | 155100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20240621 | 155000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20240621 | 154900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20240621 | 154800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20240621 | 154700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 303 | 20240621 | 154600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20240621 | 154500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20240621 | 154400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20240621 | 154300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20240621 | 154200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20240621 | 154100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20240621 | 154000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20240621 | 153900 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20240621 | 153800 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20240621 | 153700 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20240621 | 153600 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20240621 | 153500 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20240621 | 153400 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20240621 | 153300 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20240621 | 153200 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20240621 | 153100 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20240621 | 153000 | 13526983600 | 34400 | 34400 | 34400 | 34400 | 58142 |
| 320 | 20240621 | 152900 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20240621 | 152800 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20240621 | 152700 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20240621 | 152600 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20240621 | 152500 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20240621 | 152400 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20240621 | 152300 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20240621 | 152200 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20240621 | 152100 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 329 | 20240621 | 152000 | 11526898800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 330 | 20240621 | 151900 | 11526898800 | 34500 | 34500 | 34500 | 34450 | 957 |
| 331 | 20240621 | 151800 | 11493886700 | 34450 | 34500 | 34500 | 34450 | 682 |
| 332 | 20240621 | 151700 | 11470376350 | 34450 | 34400 | 34500 | 34400 | 248 |
| 333 | 20240621 | 151600 | 11461824750 | 34500 | 34500 | 34500 | 34400 | 924 |
| 334 | 20240621 | 151500 | 11429953900 | 34450 | 34550 | 34550 | 34400 | 314 |
| 335 | 20240621 | 151400 | 11419132800 | 34500 | 34450 | 34550 | 34400 | 1200 |
| 336 | 20240621 | 151300 | 11377740650 | 34450 | 34500 | 34550 | 34400 | 1332 |
| 337 | 20240621 | 151200 | 11331824550 | 34500 | 34500 | 34500 | 34450 | 1606 |
| 338 | 20240621 | 151100 | 11276464600 | 34500 | 34550 | 34550 | 34500 | 723 |
| 339 | 20240621 | 151000 | 11251513600 | 34550 | 34500 | 34550 | 34450 | 1334 |
| 340 | 20240621 | 150900 | 11205458000 | 34500 | 34500 | 34550 | 34450 | 1176 |
| 341 | 20240621 | 150800 | 11164885600 | 34500 | 34500 | 34550 | 34450 | 466 |
| 342 | 20240621 | 150700 | 11148805750 | 34500 | 34500 | 34550 | 34500 | 799 |
| 343 | 20240621 | 150600 | 11121207500 | 34500 | 34500 | 34550 | 34450 | 582 |
| 344 | 20240621 | 150500 | 11101123350 | 34500 | 34400 | 34550 | 34400 | 1151 |
| 345 | 20240621 | 150400 | 11061415250 | 34400 | 34450 | 34500 | 34400 | 478 |
| 346 | 20240621 | 150300 | 11044948400 | 34450 | 34450 | 34500 | 34400 | 704 |
| 347 | 20240621 | 150200 | 11020691550 | 34450 | 34400 | 34500 | 34400 | 350 |
| 348 | 20240621 | 150100 | 11008633300 | 34500 | 34450 | 34500 | 34400 | 853 |
| 349 | 20240621 | 150000 | 10979219750 | 34450 | 34450 | 34450 | 34400 | 642 |
| 350 | 20240621 | 145900 | 10957117900 | 34450 | 34450 | 34450 | 34300 | 639 |
| 351 | 20240621 | 145800 | 10935140350 | 34400 | 34400 | 34450 | 34400 | 611 |
| 352 | 20240621 | 145700 | 10914115450 | 34350 | 34300 | 34400 | 34300 | 270 |
| 353 | 20240621 | 145600 | 10904836950 | 34400 | 34300 | 34450 | 34300 | 1867 |
| 354 | 20240621 | 145500 | 10840544300 | 34350 | 34350 | 34400 | 34350 | 293 |
| 355 | 20240621 | 145400 | 10830471550 | 34350 | 34400 | 34400 | 34350 | 737 |
| 356 | 20240621 | 145300 | 10805123650 | 34400 | 34350 | 34400 | 34350 | 222 |
| 357 | 20240621 | 145200 | 10797490350 | 34400 | 34400 | 34400 | 34350 | 757 |
| 358 | 20240621 | 145100 | 10771450900 | 34400 | 34400 | 34450 | 34350 | 1005 |
| 359 | 20240621 | 145000 | 10736890200 | 34400 | 34450 | 34450 | 34400 | 512 |
| 360 | 20240621 | 144900 | 10719262600 | 34500 | 34450 | 34500 | 34400 | 282 |
| 361 | 20240621 | 144800 | 10709549100 | 34500 | 34400 | 34500 | 34350 | 888 |
| 362 | 20240621 | 144700 | 10678962250 | 34400 | 34400 | 34450 | 34350 | 325 |
| 363 | 20240621 | 144600 | 10667769650 | 34450 | 34350 | 34450 | 34350 | 938 |
| 364 | 20240621 | 144500 | 10635476600 | 34450 | 34400 | 34450 | 34350 | 944 |
| 365 | 20240621 | 144400 | 10603004150 | 34400 | 34400 | 34450 | 34350 | 494 |
| 366 | 20240621 | 144300 | 10586021800 | 34400 | 34400 | 34400 | 34350 | 788 |
| 367 | 20240621 | 144200 | 10558920050 | 34400 | 34400 | 34450 | 34300 | 471 |
| 368 | 20240621 | 144100 | 10542733850 | 34450 | 34350 | 34450 | 34350 | 764 |
| 369 | 20240621 | 144000 | 10516442350 | 34300 | 34450 | 34450 | 34300 | 283 |
| 370 | 20240621 | 143900 | 10506702650 | 34300 | 34400 | 34500 | 34300 | 997 |
| 371 | 20240621 | 143800 | 10472381350 | 34450 | 34450 | 34450 | 34400 | 368 |
| 372 | 20240621 | 143700 | 10459707650 | 34400 | 34300 | 34450 | 34300 | 721 |
| 373 | 20240621 | 143600 | 10434881800 | 34400 | 34350 | 34500 | 34300 | 567 |
| 374 | 20240621 | 143500 | 10415388000 | 34450 | 34400 | 34500 | 34350 | 932 |
| 375 | 20240621 | 143400 | 10383256750 | 34450 | 34400 | 34450 | 34300 | 486 |
| 376 | 20240621 | 143300 | 10366542000 | 34400 | 34400 | 34450 | 34300 | 505 |
| 377 | 20240621 | 143200 | 10349176900 | 34400 | 34450 | 34450 | 34300 | 851 |
| 378 | 20240621 | 143100 | 10319878150 | 34350 | 34400 | 34450 | 34300 | 185 |
| 379 | 20240621 | 143000 | 10313515350 | 34400 | 34300 | 34450 | 34300 | 775 |
| 380 | 20240621 | 142900 | 10286869300 | 34350 | 34250 | 34350 | 34250 | 470 |
| 381 | 20240621 | 142800 | 10270736000 | 34300 | 34350 | 34400 | 34150 | 1138 |
| 382 | 20240621 | 142700 | 10231728900 | 34350 | 34250 | 34350 | 34200 | 211 |
| 383 | 20240621 | 142600 | 10224490200 | 34350 | 34300 | 34350 | 34250 | 874 |
| 384 | 20240621 | 142500 | 10194475150 | 34350 | 34400 | 34400 | 34300 | 901 |
| 385 | 20240621 | 142400 | 10163535600 | 34400 | 34400 | 34400 | 34300 | 289 |
| 386 | 20240621 | 142300 | 10153600150 | 34400 | 34400 | 34500 | 34350 | 194 |
| 387 | 20240621 | 142200 | 10146922050 | 34350 | 34500 | 34500 | 34350 | 1763 |
| 388 | 20240621 | 142100 | 10086227800 | 34500 | 34500 | 34550 | 34400 | 1073 |
| 389 | 20240621 | 142000 | 10049205850 | 34500 | 34450 | 34550 | 34450 | 1380 |
| 390 | 20240621 | 141900 | 10001608000 | 34450 | 34200 | 34500 | 34200 | 4070 |
| 391 | 20240621 | 141800 | 9861823250 | 34150 | 34150 | 34200 | 34100 | 504 |
| 392 | 20240621 | 141700 | 9844608450 | 34150 | 34100 | 34150 | 34050 | 1149 |
| 393 | 20240621 | 141600 | 9805380700 | 34150 | 34150 | 34150 | 34100 | 167 |
| 394 | 20240621 | 141500 | 9799678950 | 34150 | 34100 | 34150 | 34050 | 451 |
| 395 | 20240621 | 141400 | 9784297000 | 34150 | 34150 | 34150 | 34100 | 173 |
| 396 | 20240621 | 141300 | 9778390450 | 34150 | 34100 | 34200 | 34100 | 2074 |
| 397 | 20240621 | 141200 | 9707621050 | 34100 | 34050 | 34100 | 34000 | 286 |
| 398 | 20240621 | 141100 | 9697877250 | 34050 | 34100 | 34100 | 34050 | 441 |
| 399 | 20240621 | 141000 | 9682849000 | 34100 | 34050 | 34100 | 34000 | 455 |
| 400 | 20240621 | 140900 | 9667348650 | 34050 | 34050 | 34100 | 34000 | 400 |
| 401 | 20240621 | 140800 | 9653735650 | 34000 | 34050 | 34100 | 34000 | 737 |
| 402 | 20240621 | 140700 | 9628665700 | 34050 | 34050 | 34100 | 34000 | 259 |
| 403 | 20240621 | 140600 | 9619849300 | 34050 | 34000 | 34100 | 34000 | 298 |
| 404 | 20240621 | 140500 | 9609699100 | 34050 | 34000 | 34100 | 34000 | 191 |
| 405 | 20240621 | 140400 | 9603194700 | 34000 | 34050 | 34100 | 34000 | 285 |
| 406 | 20240621 | 140300 | 9593496050 | 34050 | 34050 | 34050 | 34000 | 128 |
| 407 | 20240621 | 140200 | 9589143150 | 34000 | 34050 | 34050 | 34000 | 234 |
| 408 | 20240621 | 140100 | 9581176400 | 34100 | 34050 | 34100 | 34000 | 303 |
| 409 | 20240621 | 140000 | 9570862300 | 34050 | 34050 | 34050 | 34000 | 296 |
| 410 | 20240621 | 135900 | 9560786050 | 34050 | 34050 | 34100 | 34050 | 474 |
| 411 | 20240621 | 135800 | 9544645050 | 34050 | 34050 | 34100 | 34050 | 1032 |
| 412 | 20240621 | 135700 | 9509499350 | 34050 | 34050 | 34100 | 34050 | 96 |
| 413 | 20240621 | 135600 | 9506230000 | 34100 | 34100 | 34100 | 34050 | 202 |
| 414 | 20240621 | 135500 | 9499349550 | 34050 | 34050 | 34100 | 34050 | 81 |
| 415 | 20240621 | 135400 | 9496588950 | 34050 | 34050 | 34100 | 34000 | 538 |
| 416 | 20240621 | 135300 | 9478274500 | 34050 | 34050 | 34050 | 34000 | 234 |
| 417 | 20240621 | 135200 | 9470310550 | 34050 | 34000 | 34050 | 34000 | 141 |
| 418 | 20240621 | 135100 | 9465513600 | 34050 | 34050 | 34100 | 34000 | 1648 |
| 419 | 20240621 | 135000 | 9409404200 | 34050 | 34050 | 34100 | 34050 | 184 |
| 420 | 20240621 | 134900 | 9403138800 | 34050 | 34100 | 34100 | 34050 | 727 |
| 421 | 20240621 | 134800 | 9378382200 | 34050 | 34100 | 34100 | 34050 | 522 |
| 422 | 20240621 | 134700 | 9360598850 | 34100 | 34100 | 34100 | 34050 | 124 |
| 423 | 20240621 | 134600 | 9356374450 | 34050 | 34100 | 34100 | 34050 | 351 |
| 424 | 20240621 | 134500 | 9344422650 | 34050 | 34100 | 34100 | 34050 | 191 |
| 425 | 20240621 | 134400 | 9337915450 | 34050 | 34050 | 34100 | 34050 | 89 |
| 426 | 20240621 | 134300 | 9334884850 | 34050 | 34050 | 34050 | 34050 | 308 |
| 427 | 20240621 | 134200 | 9324397450 | 34050 | 34050 | 34050 | 34000 | 118 |
| 428 | 20240621 | 134100 | 9320383700 | 34050 | 34000 | 34050 | 34000 | 157 |
| 429 | 20240621 | 134000 | 9315044200 | 34050 | 34050 | 34050 | 34000 | 1007 |
| 430 | 20240621 | 133900 | 9280803350 | 34000 | 34100 | 34100 | 34000 | 82 |
| 431 | 20240621 | 133800 | 9278013600 | 34100 | 34200 | 34250 | 33950 | 28054 |
| 432 | 20240621 | 133700 | 8322987450 | 34200 | 34200 | 34250 | 34150 | 648 |
| 433 | 20240621 | 133600 | 8300814150 | 34150 | 34150 | 34200 | 34150 | 113 |
| 434 | 20240621 | 133500 | 8296952900 | 34150 | 34150 | 34200 | 34150 | 183 |
| 435 | 20240621 | 133400 | 8290701950 | 34200 | 34200 | 34250 | 34150 | 1013 |
| 436 | 20240621 | 133300 | 8256061050 | 34200 | 34200 | 34250 | 34200 | 112 |
| 437 | 20240621 | 133200 | 8252230600 | 34200 | 34200 | 34250 | 34200 | 144 |
| 438 | 20240621 | 133100 | 8247305450 | 34200 | 34200 | 34250 | 34200 | 61 |
| 439 | 20240621 | 133000 | 8245216500 | 34200 | 34250 | 34250 | 34200 | 244 |
| 440 | 20240621 | 132900 | 8236870200 | 34250 | 34250 | 34250 | 34200 | 56 |
| 441 | 20240621 | 132800 | 8234952750 | 34250 | 34200 | 34250 | 34200 | 116 |
| 442 | 20240621 | 132700 | 8230985250 | 34200 | 34200 | 34250 | 34200 | 223 |
| 443 | 20240621 | 132600 | 8223355500 | 34200 | 34200 | 34250 | 34200 | 115 |
| 444 | 20240621 | 132500 | 8219419600 | 34200 | 34250 | 34250 | 34200 | 320 |
| 445 | 20240621 | 132400 | 8208473450 | 34200 | 34200 | 34250 | 34200 | 45 |
| 446 | 20240621 | 132300 | 8206934250 | 34200 | 34250 | 34250 | 34200 | 163 |
| 447 | 20240621 | 132200 | 8201356200 | 34200 | 34200 | 34250 | 34200 | 1047 |
| 448 | 20240621 | 132100 | 8165545050 | 34200 | 34200 | 34250 | 34200 | 212 |
| 449 | 20240621 | 132000 | 8158293150 | 34250 | 34200 | 34250 | 34200 | 191 |
| 450 | 20240621 | 131900 | 8151758050 | 34200 | 34250 | 34250 | 34200 | 56 |
| 451 | 20240621 | 131800 | 8149842550 | 34250 | 34200 | 34250 | 34200 | 123 |
| 452 | 20240621 | 131700 | 8145634050 | 34200 | 34200 | 34250 | 34200 | 151 |
| 453 | 20240621 | 131600 | 8140468600 | 34200 | 34250 | 34250 | 34200 | 420 |
| 454 | 20240621 | 131500 | 8126086700 | 34200 | 34250 | 34250 | 34200 | 140 |
| 455 | 20240621 | 131400 | 8121298150 | 34200 | 34200 | 34250 | 34200 | 171 |
| 456 | 20240621 | 131300 | 8115446700 | 34200 | 34250 | 34250 | 34200 | 129 |
| 457 | 20240621 | 131200 | 8111032500 | 34200 | 34200 | 34250 | 34200 | 159 |
| 458 | 20240621 | 131100 | 8105592800 | 34200 | 34200 | 34250 | 34200 | 334 |
| 459 | 20240621 | 131000 | 8094158300 | 34200 | 34250 | 34250 | 34200 | 128 |
| 460 | 20240621 | 130900 | 8089779050 | 34200 | 34250 | 34300 | 34200 | 757 |
| 461 | 20240621 | 130800 | 8063869250 | 34250 | 34300 | 34300 | 34250 | 489 |
| 462 | 20240621 | 130700 | 8047120650 | 34300 | 34300 | 34300 | 34300 | 39 |
| 463 | 20240621 | 130600 | 8045782950 | 34250 | 34300 | 34300 | 34250 | 244 |
| 464 | 20240621 | 130500 | 8037424250 | 34300 | 34250 | 34300 | 34250 | 124 |
| 465 | 20240621 | 130400 | 8033174050 | 34250 | 34250 | 34250 | 34250 | 172 |
| 466 | 20240621 | 130300 | 8027283050 | 34250 | 34200 | 34300 | 34200 | 175 |
| 467 | 20240621 | 130200 | 8021290250 | 34250 | 34300 | 34300 | 34250 | 165 |
| 468 | 20240621 | 130100 | 8015638900 | 34200 | 34250 | 34300 | 34200 | 200 |
| 469 | 20240621 | 130000 | 8008790450 | 34250 | 34250 | 34300 | 34200 | 181 |
| 470 | 20240621 | 125900 | 8002592950 | 34200 | 34250 | 34300 | 34200 | 431 |
| 471 | 20240621 | 125800 | 7987829800 | 34250 | 34250 | 34300 | 34250 | 56 |
| 472 | 20240621 | 125700 | 7985910450 | 34250 | 34250 | 34300 | 34250 | 154 |
| 473 | 20240621 | 125600 | 7980635850 | 34250 | 34250 | 34300 | 34200 | 567 |
| 474 | 20240621 | 125500 | 7961221600 | 34250 | 34250 | 34250 | 34200 | 186 |
| 475 | 20240621 | 125400 | 7954852800 | 34250 | 34200 | 34250 | 34200 | 148 |
| 476 | 20240621 | 125300 | 7949788850 | 34200 | 34200 | 34200 | 34200 | 120 |
| 477 | 20240621 | 125200 | 7945684850 | 34250 | 34250 | 34250 | 34200 | 717 |
| 478 | 20240621 | 125100 | 7921161000 | 34250 | 34200 | 34250 | 34200 | 231 |
| 479 | 20240621 | 125000 | 7913258750 | 34250 | 34250 | 34250 | 34200 | 95 |
| 480 | 20240621 | 124900 | 7910006150 | 34200 | 34200 | 34250 | 34200 | 99 |
| 481 | 20240621 | 124800 | 7906619800 | 34250 | 34250 | 34250 | 34200 | 240 |
| 482 | 20240621 | 124700 | 7898406000 | 34200 | 34250 | 34250 | 34200 | 180 |
| 483 | 20240621 | 124600 | 7892246650 | 34250 | 34250 | 34250 | 34200 | 156 |
| 484 | 20240621 | 124500 | 7886907300 | 34250 | 34200 | 34250 | 34200 | 177 |
| 485 | 20240621 | 124400 | 7880852050 | 34250 | 34200 | 34250 | 34200 | 52 |
| 486 | 20240621 | 124300 | 7879071550 | 34200 | 34250 | 34250 | 34200 | 199 |
| 487 | 20240621 | 124200 | 7872263800 | 34200 | 34250 | 34250 | 34200 | 136 |
| 488 | 20240621 | 124100 | 7867612000 | 34200 | 34250 | 34250 | 34200 | 42 |
| 489 | 20240621 | 124000 | 7866173900 | 34250 | 34250 | 34250 | 34200 | 248 |
| 490 | 20240621 | 123900 | 7857687950 | 34250 | 34200 | 34250 | 34150 | 109 |
| 491 | 20240621 | 123800 | 7853960450 | 34150 | 34250 | 34250 | 34150 | 137 |
| 492 | 20240621 | 123700 | 7849274850 | 34250 | 34250 | 34250 | 34200 | 188 |
| 493 | 20240621 | 123600 | 7842838900 | 34250 | 34250 | 34250 | 34200 | 119 |
| 494 | 20240621 | 123500 | 7838768750 | 34200 | 34200 | 34250 | 34200 | 138 |
| 495 | 20240621 | 123400 | 7834049050 | 34250 | 34250 | 34300 | 34200 | 234 |
| 496 | 20240621 | 123300 | 7826040850 | 34250 | 34300 | 34300 | 34200 | 141 |
| 497 | 20240621 | 123200 | 7821212750 | 34200 | 34250 | 34250 | 34200 | 209 |
| 498 | 20240621 | 123100 | 7814061500 | 34250 | 34200 | 34250 | 34200 | 453 |
| 499 | 20240621 | 123000 | 7798546550 | 34200 | 34250 | 34250 | 34200 | 289 |
| 500 | 20240621 | 122900 | 7788658150 | 34200 | 34200 | 34250 | 34200 | 134 |
| 501 | 20240621 | 122800 | 7784074650 | 34200 | 34250 | 34250 | 34200 | 92 |
| 502 | 20240621 | 122700 | 7780926600 | 34200 | 34200 | 34250 | 34200 | 531 |
| 503 | 20240621 | 122600 | 7762765850 | 34200 | 34200 | 34250 | 34200 | 133 |
| 504 | 20240621 | 122500 | 7758213500 | 34250 | 34200 | 34250 | 34200 | 185 |
| 505 | 20240621 | 122400 | 7751886450 | 34250 | 34250 | 34250 | 34200 | 79 |
| 506 | 20240621 | 122300 | 7749182200 | 34200 | 34250 | 34250 | 34200 | 137 |
| 507 | 20240621 | 122200 | 7744492750 | 34250 | 34250 | 34250 | 34200 | 193 |
| 508 | 20240621 | 122100 | 7737889900 | 34250 | 34250 | 34300 | 34200 | 139 |
| 509 | 20240621 | 122000 | 7733133150 | 34250 | 34250 | 34300 | 34250 | 101 |
| 510 | 20240621 | 121900 | 7729673550 | 34300 | 34300 | 34300 | 34250 | 192 |
| 511 | 20240621 | 121800 | 7723093750 | 34250 | 34300 | 34300 | 34250 | 128 |
| 512 | 20240621 | 121700 | 7718708750 | 34300 | 34250 | 34300 | 34200 | 454 |
| 513 | 20240621 | 121600 | 7703159100 | 34300 | 34250 | 34300 | 34250 | 591 |
| 514 | 20240621 | 121500 | 7682916800 | 34300 | 34300 | 34300 | 34250 | 126 |
| 515 | 20240621 | 121400 | 7678597100 | 34300 | 34300 | 34350 | 34250 | 414 |
| 516 | 20240621 | 121300 | 7664398700 | 34250 | 34300 | 34300 | 34250 | 106 |
| 517 | 20240621 | 121200 | 7660765950 | 34250 | 34300 | 34300 | 34250 | 157 |
| 518 | 20240621 | 121100 | 7655384750 | 34300 | 34250 | 34300 | 34250 | 574 |
| 519 | 20240621 | 121000 | 7635705650 | 34250 | 34200 | 34300 | 34200 | 641 |
| 520 | 20240621 | 120900 | 7613747250 | 34250 | 34250 | 34250 | 34200 | 240 |
| 521 | 20240621 | 120800 | 7605537950 | 34250 | 34200 | 34250 | 34200 | 199 |
| 522 | 20240621 | 120700 | 7598726800 | 34200 | 34150 | 34200 | 34150 | 875 |
| 523 | 20240621 | 120600 | 7568802700 | 34150 | 34200 | 34200 | 34150 | 219 |
| 524 | 20240621 | 120500 | 7561321950 | 34200 | 34150 | 34200 | 34150 | 62 |
| 525 | 20240621 | 120400 | 7559203150 | 34200 | 34150 | 34200 | 34150 | 322 |
| 526 | 20240621 | 120300 | 7548204100 | 34150 | 34150 | 34200 | 34150 | 269 |
| 527 | 20240621 | 120200 | 7539017350 | 34150 | 34200 | 34200 | 34150 | 138 |
| 528 | 20240621 | 120100 | 7534302050 | 34150 | 34150 | 34200 | 34100 | 237 |
| 529 | 20240621 | 120000 | 7526207250 | 34150 | 34150 | 34200 | 34150 | 68 |
| 530 | 20240621 | 115900 | 7523884500 | 34200 | 34150 | 34200 | 34150 | 142 |
| 531 | 20240621 | 115800 | 7519032850 | 34150 | 34150 | 34200 | 34150 | 132 |
| 532 | 20240621 | 115700 | 7514523750 | 34150 | 34200 | 34200 | 34150 | 160 |
| 533 | 20240621 | 115600 | 7509057300 | 34150 | 34100 | 34200 | 34100 | 399 |
| 534 | 20240621 | 115500 | 7495438800 | 34150 | 34100 | 34150 | 34100 | 143 |
| 535 | 20240621 | 115400 | 7490557050 | 34150 | 34150 | 34200 | 34100 | 201 |
| 536 | 20240621 | 115300 | 7483699750 | 34100 | 34200 | 34200 | 34100 | 294 |
| 537 | 20240621 | 115200 | 7473662900 | 34200 | 34150 | 34200 | 34150 | 318 |
| 538 | 20240621 | 115100 | 7462791700 | 34200 | 34150 | 34200 | 34100 | 466 |
| 539 | 20240621 | 115000 | 7446881400 | 34100 | 34150 | 34150 | 34100 | 249 |
| 540 | 20240621 | 114900 | 7438384850 | 34100 | 34150 | 34150 | 34100 | 149 |
| 541 | 20240621 | 114800 | 7433302150 | 34150 | 34150 | 34150 | 34100 | 171 |
| 542 | 20240621 | 114700 | 7427470000 | 34150 | 34150 | 34150 | 34100 | 146 |
| 543 | 20240621 | 114600 | 7422488100 | 34150 | 34100 | 34200 | 34100 | 357 |
| 544 | 20240621 | 114500 | 7410296400 | 34100 | 34100 | 34150 | 34100 | 193 |
| 545 | 20240621 | 114400 | 7403714050 | 34150 | 34150 | 34150 | 34100 | 432 |
| 546 | 20240621 | 114300 | 7388965050 | 34100 | 34100 | 34150 | 34100 | 181 |
| 547 | 20240621 | 114200 | 7382791600 | 34100 | 34100 | 34150 | 34100 | 205 |
| 548 | 20240621 | 114100 | 7375799100 | 34100 | 34100 | 34150 | 34100 | 60 |
| 549 | 20240621 | 114000 | 7373751550 | 34100 | 34100 | 34150 | 34100 | 445 |
| 550 | 20240621 | 113900 | 7358563450 | 34100 | 34100 | 34100 | 34100 | 196 |
| 551 | 20240621 | 113800 | 7351879850 | 34100 | 34150 | 34150 | 34100 | 150 |
| 552 | 20240621 | 113700 | 7346762500 | 34100 | 34100 | 34150 | 34100 | 332 |
| 553 | 20240621 | 113600 | 7335438450 | 34150 | 34150 | 34150 | 34100 | 119 |
| 554 | 20240621 | 113500 | 7331378400 | 34150 | 34100 | 34150 | 34100 | 190 |
| 555 | 20240621 | 113400 | 7324897450 | 34100 | 34150 | 34150 | 34100 | 59 |
| 556 | 20240621 | 113300 | 7322885050 | 34100 | 34050 | 34150 | 34050 | 178 |
| 557 | 20240621 | 113200 | 7316817350 | 34050 | 34150 | 34150 | 34050 | 1529 |
| 558 | 20240621 | 113100 | 7264700850 | 34100 | 34150 | 34150 | 34100 | 222 |
| 559 | 20240621 | 113000 | 7257128600 | 34100 | 34100 | 34150 | 34100 | 282 |
| 560 | 20240621 | 112900 | 7247507200 | 34150 | 34100 | 34150 | 34050 | 142 |
| 561 | 20240621 | 112800 | 7242664600 | 34050 | 34050 | 34150 | 34050 | 128 |
| 562 | 20240621 | 112700 | 7238304200 | 34050 | 34100 | 34150 | 34050 | 525 |
| 563 | 20240621 | 112600 | 7220402100 | 34100 | 34150 | 34150 | 34100 | 207 |
| 564 | 20240621 | 112500 | 7213341800 | 34100 | 34100 | 34250 | 34050 | 2456 |
| 565 | 20240621 | 112400 | 7129410150 | 34100 | 34100 | 34150 | 34050 | 3140 |
| 566 | 20240621 | 112300 | 7022369600 | 34150 | 34100 | 34150 | 34100 | 247 |
| 567 | 20240621 | 112200 | 7013946600 | 34100 | 34100 | 34150 | 34100 | 1393 |
| 568 | 20240621 | 112100 | 6966442150 | 34100 | 34100 | 34150 | 34100 | 191 |
| 569 | 20240621 | 112000 | 6959927300 | 34100 | 34100 | 34150 | 34100 | 437 |
| 570 | 20240621 | 111900 | 6945023850 | 34100 | 34150 | 34150 | 34100 | 158 |
| 571 | 20240621 | 111800 | 6939634800 | 34100 | 34150 | 34200 | 34100 | 307 |
| 572 | 20240621 | 111700 | 6929156850 | 34200 | 34200 | 34250 | 34100 | 4761 |
| 573 | 20240621 | 111600 | 6766508350 | 34200 | 34250 | 34250 | 34200 | 335 |
| 574 | 20240621 | 111500 | 6755044450 | 34200 | 34200 | 34250 | 34200 | 120 |
| 575 | 20240621 | 111400 | 6750939150 | 34200 | 34200 | 34250 | 34200 | 266 |
| 576 | 20240621 | 111300 | 6741840350 | 34250 | 34200 | 34250 | 34200 | 146 |
| 577 | 20240621 | 111200 | 6736845500 | 34200 | 34250 | 34250 | 34200 | 207 |
| 578 | 20240621 | 111100 | 6729765500 | 34200 | 34200 | 34250 | 34200 | 314 |
| 579 | 20240621 | 111000 | 6719018350 | 34200 | 34250 | 34300 | 34200 | 239 |
| 580 | 20240621 | 110900 | 6710839250 | 34250 | 34200 | 34300 | 34200 | 1241 |
| 581 | 20240621 | 110800 | 6668324300 | 34200 | 34250 | 34250 | 34200 | 132 |
| 582 | 20240621 | 110700 | 6663807600 | 34200 | 34250 | 34250 | 34200 | 241 |
| 583 | 20240621 | 110600 | 6655558650 | 34200 | 34250 | 34250 | 34200 | 356 |
| 584 | 20240621 | 110500 | 6643378350 | 34200 | 34200 | 34250 | 34200 | 153 |
| 585 | 20240621 | 110400 | 6638143850 | 34200 | 34250 | 34250 | 34200 | 821 |
| 586 | 20240621 | 110300 | 6610063650 | 34200 | 34250 | 34250 | 34200 | 195 |
| 587 | 20240621 | 110200 | 6603391750 | 34200 | 34200 | 34250 | 34200 | 89 |
| 588 | 20240621 | 110100 | 6600347350 | 34250 | 34200 | 34250 | 34200 | 236 |
| 589 | 20240621 | 110000 | 6592272900 | 34250 | 34200 | 34250 | 34200 | 267 |
| 590 | 20240621 | 105900 | 6583138350 | 34200 | 34250 | 34250 | 34200 | 382 |
| 591 | 20240621 | 105800 | 6570059200 | 34200 | 34200 | 34250 | 34200 | 223 |
| 592 | 20240621 | 105700 | 6562430350 | 34200 | 34200 | 34250 | 34200 | 350 |
| 593 | 20240621 | 105600 | 6550458300 | 34200 | 34200 | 34250 | 34200 | 71 |
| 594 | 20240621 | 105500 | 6548027950 | 34200 | 34200 | 34250 | 34200 | 272 |
| 595 | 20240621 | 105400 | 6538719250 | 34200 | 34200 | 34250 | 34200 | 2821 |
| 596 | 20240621 | 105300 | 6442239350 | 34250 | 34200 | 34250 | 34200 | 121 |
| 597 | 20240621 | 105200 | 6438098400 | 34200 | 34200 | 34250 | 34200 | 126 |
| 598 | 20240621 | 105100 | 6433786300 | 34200 | 34200 | 34250 | 34200 | 89 |
| 599 | 20240621 | 105000 | 6430741050 | 34200 | 34250 | 34250 | 34200 | 335 |
| 600 | 20240621 | 104900 | 6419271500 | 34250 | 34300 | 34300 | 34250 | 2892 |
| 601 | 20240621 | 104800 | 6320219400 | 34250 | 34300 | 34300 | 34250 | 1069 |
| 602 | 20240621 | 104700 | 6283603950 | 34300 | 34300 | 34300 | 34250 | 280 |
| 603 | 20240621 | 104600 | 6274009650 | 34250 | 34350 | 34350 | 34250 | 912 |
| 604 | 20240621 | 104500 | 6242723800 | 34350 | 34350 | 34350 | 34300 | 222 |
| 605 | 20240621 | 104400 | 6235100050 | 34350 | 34300 | 34350 | 34300 | 226 |
| 606 | 20240621 | 104300 | 6227344200 | 34300 | 34350 | 34350 | 34300 | 141 |
| 607 | 20240621 | 104200 | 6222503700 | 34350 | 34400 | 34400 | 34350 | 1787 |
| 608 | 20240621 | 104100 | 6161115450 | 34350 | 34350 | 34400 | 34350 | 269 |
| 609 | 20240621 | 104000 | 6151870750 | 34350 | 34350 | 34400 | 34350 | 324 |
| 610 | 20240621 | 103900 | 6140741100 | 34350 | 34300 | 34350 | 34300 | 169 |
| 611 | 20240621 | 103800 | 6134940300 | 34300 | 34350 | 34400 | 34300 | 134 |
| 612 | 20240621 | 103700 | 6130342000 | 34300 | 34350 | 34350 | 34300 | 119 |
| 613 | 20240621 | 103600 | 6126256000 | 34350 | 34300 | 34350 | 34300 | 499 |
| 614 | 20240621 | 103500 | 6109135150 | 34300 | 34400 | 34400 | 34300 | 236 |
| 615 | 20240621 | 103400 | 6101029300 | 34400 | 34350 | 34400 | 34350 | 88 |
| 616 | 20240621 | 103300 | 6098004150 | 34350 | 34350 | 34350 | 34300 | 90 |
| 617 | 20240621 | 103200 | 6094915950 | 34350 | 34350 | 34400 | 34300 | 308 |
| 618 | 20240621 | 103100 | 6084323100 | 34300 | 34400 | 34400 | 34300 | 700 |
| 619 | 20240621 | 103000 | 6060276250 | 34400 | 34350 | 34400 | 34350 | 111 |
| 620 | 20240621 | 102900 | 6056461650 | 34400 | 34400 | 34400 | 34350 | 104 |
| 621 | 20240621 | 102800 | 6052887900 | 34400 | 34350 | 34400 | 34350 | 267 |
| 622 | 20240621 | 102700 | 6043714400 | 34350 | 34350 | 34400 | 34350 | 64 |
| 623 | 20240621 | 102600 | 6041514700 | 34350 | 34400 | 34400 | 34350 | 395 |
| 624 | 20240621 | 102500 | 6027931150 | 34400 | 34350 | 34400 | 34350 | 1153 |
| 625 | 20240621 | 102400 | 5988281850 | 34300 | 34250 | 34350 | 34200 | 1552 |
| 626 | 20240621 | 102300 | 5935089250 | 34250 | 34300 | 34350 | 34250 | 128 |
| 627 | 20240621 | 102200 | 5930700100 | 34300 | 34300 | 34350 | 34200 | 632 |
| 628 | 20240621 | 102100 | 5909049650 | 34350 | 34300 | 34350 | 34250 | 1303 |
| 629 | 20240621 | 102000 | 5864358500 | 34300 | 34250 | 34300 | 34250 | 46 |
| 630 | 20240621 | 101900 | 5862782950 | 34250 | 34200 | 34250 | 34200 | 891 |
| 631 | 20240621 | 101800 | 5832266600 | 34250 | 34250 | 34300 | 34200 | 292 |
| 632 | 20240621 | 101700 | 5822268150 | 34200 | 34250 | 34300 | 34200 | 1100 |
| 633 | 20240621 | 101600 | 5784593950 | 34300 | 34300 | 34300 | 34250 | 138 |
| 634 | 20240621 | 101500 | 5779865750 | 34300 | 34300 | 34350 | 34250 | 511 |
| 635 | 20240621 | 101400 | 5762340400 | 34300 | 34250 | 34300 | 34250 | 186 |
| 636 | 20240621 | 101300 | 5755964800 | 34250 | 34250 | 34300 | 34250 | 1072 |
| 637 | 20240621 | 101200 | 5719248300 | 34250 | 34250 | 34300 | 34250 | 129 |
| 638 | 20240621 | 101100 | 5714827950 | 34250 | 34250 | 34300 | 34250 | 164 |
| 639 | 20240621 | 101000 | 5709208900 | 34300 | 34350 | 34350 | 34300 | 381 |
| 640 | 20240621 | 100900 | 5696138050 | 34300 | 34200 | 34350 | 34200 | 656 |
| 641 | 20240621 | 100800 | 5673639400 | 34250 | 34200 | 34250 | 34150 | 2381 |
| 642 | 20240621 | 100700 | 5592247800 | 34200 | 34250 | 34250 | 34200 | 648 |
| 643 | 20240621 | 100600 | 5570058150 | 34250 | 34350 | 34350 | 34200 | 367 |
| 644 | 20240621 | 100500 | 5557484650 | 34300 | 34300 | 34350 | 34250 | 110 |
| 645 | 20240621 | 100400 | 5553712100 | 34300 | 34300 | 34350 | 34250 | 980 |
| 646 | 20240621 | 100300 | 5520096650 | 34250 | 34250 | 34300 | 34250 | 637 |
| 647 | 20240621 | 100200 | 5498277400 | 34250 | 34250 | 34250 | 34200 | 222 |
| 648 | 20240621 | 100100 | 5490677700 | 34250 | 34250 | 34250 | 34200 | 202 |
| 649 | 20240621 | 100000 | 5483764350 | 34200 | 34200 | 34250 | 34200 | 579 |
| 650 | 20240621 | 095900 | 5463947800 | 34200 | 34250 | 34250 | 34200 | 345 |
| 651 | 20240621 | 095800 | 5452146000 | 34250 | 34250 | 34250 | 34200 | 31 |
| 652 | 20240621 | 095700 | 5451085200 | 34250 | 34200 | 34250 | 34200 | 282 |
| 653 | 20240621 | 095600 | 5441436800 | 34250 | 34200 | 34250 | 34200 | 726 |
| 654 | 20240621 | 095500 | 5416603900 | 34200 | 34200 | 34200 | 34200 | 573 |
| 655 | 20240621 | 095400 | 5397007300 | 34200 | 34150 | 34200 | 34150 | 179 |
| 656 | 20240621 | 095300 | 5390888550 | 34150 | 34300 | 34300 | 34150 | 954 |
| 657 | 20240621 | 095200 | 5358249500 | 34300 | 34250 | 34300 | 34200 | 473 |
| 658 | 20240621 | 095100 | 5342050950 | 34200 | 34200 | 34250 | 34150 | 920 |
| 659 | 20240621 | 095000 | 5310569100 | 34150 | 34100 | 34150 | 34100 | 440 |
| 660 | 20240621 | 094900 | 5295550250 | 34100 | 34100 | 34150 | 34050 | 420 |
| 661 | 20240621 | 094800 | 5281227250 | 34100 | 34050 | 34100 | 34050 | 1276 |
| 662 | 20240621 | 094700 | 5237746550 | 34050 | 34000 | 34050 | 34000 | 1195 |
| 663 | 20240621 | 094600 | 5197081550 | 34000 | 34000 | 34000 | 33950 | 548 |
| 664 | 20240621 | 094500 | 5178451800 | 34000 | 33950 | 34000 | 33950 | 430 |
| 665 | 20240621 | 094400 | 5163835650 | 34000 | 33950 | 34000 | 33950 | 449 |
| 666 | 20240621 | 094300 | 5148576500 | 33950 | 33950 | 34000 | 33900 | 1341 |
| 667 | 20240621 | 094200 | 5103030150 | 33950 | 33900 | 34000 | 33900 | 1517 |
| 668 | 20240621 | 094100 | 5051555550 | 33900 | 33950 | 34000 | 33900 | 4055 |
| 669 | 20240621 | 094000 | 4913777450 | 33950 | 34000 | 34050 | 33900 | 9270 |
| 670 | 20240621 | 093900 | 4598754150 | 34000 | 34000 | 34050 | 34000 | 1637 |
| 671 | 20240621 | 093800 | 4543030800 | 34050 | 34050 | 34100 | 34000 | 6527 |
| 672 | 20240621 | 093700 | 4320942500 | 34050 | 34250 | 34300 | 34050 | 12152 |
| 673 | 20240621 | 093600 | 3906169200 | 34250 | 34200 | 34250 | 34200 | 855 |
| 674 | 20240621 | 093500 | 3876901200 | 34250 | 34200 | 34250 | 34200 | 1831 |
| 675 | 20240621 | 093400 | 3814215750 | 34250 | 34300 | 34300 | 34200 | 3799 |
| 676 | 20240621 | 093300 | 3684116750 | 34250 | 34300 | 34300 | 34250 | 2803 |
| 677 | 20240621 | 093200 | 3588060950 | 34300 | 34300 | 34350 | 34250 | 3557 |
| 678 | 20240621 | 093100 | 3466058800 | 34300 | 34400 | 34400 | 34300 | 3010 |
| 679 | 20240621 | 093000 | 3362681600 | 34400 | 34400 | 34450 | 34400 | 637 |
| 680 | 20240621 | 092900 | 3340768700 | 34400 | 34400 | 34400 | 34400 | 844 |
| 681 | 20240621 | 092800 | 3311735100 | 34400 | 34450 | 34450 | 34400 | 724 |
| 682 | 20240621 | 092700 | 3286801250 | 34500 | 34450 | 34500 | 34400 | 405 |
| 683 | 20240621 | 092600 | 3272848000 | 34400 | 34400 | 34450 | 34400 | 394 |
| 684 | 20240621 | 092500 | 3259293500 | 34450 | 34450 | 34550 | 34400 | 1745 |
| 685 | 20240621 | 092400 | 3199115900 | 34450 | 34300 | 34450 | 34250 | 5980 |
| 686 | 20240621 | 092300 | 2993666800 | 34300 | 34300 | 34350 | 34250 | 1322 |
| 687 | 20240621 | 092200 | 2948322900 | 34300 | 34350 | 34350 | 34300 | 7179 |
| 688 | 20240621 | 092100 | 2702046550 | 34350 | 34300 | 34350 | 34300 | 4184 |
| 689 | 20240621 | 092000 | 2558519400 | 34350 | 34300 | 34350 | 34300 | 1704 |
| 690 | 20240621 | 091900 | 2500043300 | 34300 | 34450 | 34450 | 34300 | 12420 |
| 691 | 20240621 | 091800 | 2073169150 | 34450 | 34450 | 34500 | 34400 | 1817 |
| 692 | 20240621 | 091700 | 2010577850 | 34450 | 34450 | 34450 | 34400 | 800 |
| 693 | 20240621 | 091600 | 1983024800 | 34450 | 34450 | 34450 | 34400 | 398 |
| 694 | 20240621 | 091500 | 1969327250 | 34450 | 34500 | 34550 | 34400 | 997 |
| 695 | 20240621 | 091400 | 1934990950 | 34550 | 34450 | 34550 | 34400 | 6246 |
| 696 | 20240621 | 091300 | 1719710800 | 34450 | 34450 | 34500 | 34400 | 2121 |
| 697 | 20240621 | 091200 | 1646642350 | 34450 | 34500 | 34500 | 34450 | 713 |
| 698 | 20240621 | 091100 | 1622076100 | 34500 | 34450 | 34500 | 34400 | 1527 |
| 699 | 20240621 | 091000 | 1569494250 | 34450 | 34500 | 34550 | 34350 | 3561 |
| 700 | 20240621 | 090900 | 1446922000 | 34500 | 34550 | 34600 | 34450 | 1707 |
| 701 | 20240621 | 090800 | 1388033400 | 34550 | 34350 | 34550 | 34350 | 2406 |
| 702 | 20240621 | 090700 | 1305123000 | 34350 | 34350 | 34400 | 34300 | 1094 |
| 703 | 20240621 | 090600 | 1267545250 | 34350 | 34600 | 34600 | 34300 | 17095 |
| 704 | 20240621 | 090500 | 678262000 | 34600 | 34600 | 34600 | 34550 | 1167 |
| 705 | 20240621 | 090400 | 637899950 | 34600 | 34550 | 34600 | 34550 | 1701 |
| 706 | 20240621 | 090300 | 579077900 | 34600 | 34600 | 34600 | 34550 | 2659 |
| 707 | 20240621 | 090200 | 487155400 | 34600 | 34600 | 34650 | 34600 | 1507 |
| 708 | 20240621 | 090100 | 435004800 | 34600 | 34650 | 34650 | 34550 | 2637 |
| 709 | 20240621 | 090000 | 343748700 | 34700 | 34900 | 34900 | 34500 | 9866 |