35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 3 | 20240801 | 204500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240801 | 204400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240801 | 204300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240801 | 204200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240801 | 204100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240801 | 204000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240801 | 203900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240801 | 203800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240801 | 203700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240801 | 203600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240801 | 203500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240801 | 203400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240801 | 203300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240801 | 203200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240801 | 203100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240801 | 203000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240801 | 202900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240801 | 202800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240801 | 202700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240801 | 202600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240801 | 202500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240801 | 202400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240801 | 202300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240801 | 202200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240801 | 202100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240801 | 202000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240801 | 201900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240801 | 201800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240801 | 201700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240801 | 201600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 33 | 20240801 | 201500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240801 | 201400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240801 | 201300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240801 | 201200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240801 | 201100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240801 | 201000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240801 | 200900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240801 | 200800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240801 | 200700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240801 | 200600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240801 | 200500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240801 | 200400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240801 | 200300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240801 | 200200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240801 | 200100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240801 | 200000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240801 | 195900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240801 | 195800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240801 | 195700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240801 | 195600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240801 | 195500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240801 | 195400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240801 | 195300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240801 | 195200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240801 | 195100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240801 | 195000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240801 | 194900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240801 | 194800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240801 | 194700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240801 | 194600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 63 | 20240801 | 194500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240801 | 194400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240801 | 194300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240801 | 194200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240801 | 194100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240801 | 194000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240801 | 193900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240801 | 193800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240801 | 193700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240801 | 193600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240801 | 193500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240801 | 193400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240801 | 193300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240801 | 193200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240801 | 193100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240801 | 193000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240801 | 192900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240801 | 192800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240801 | 192700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240801 | 192600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240801 | 192500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240801 | 192400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240801 | 192300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240801 | 192200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240801 | 192100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240801 | 192000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240801 | 191900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240801 | 191800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240801 | 191700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240801 | 191600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 93 | 20240801 | 191500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240801 | 191400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240801 | 191300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240801 | 191200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240801 | 191100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240801 | 191000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240801 | 190900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240801 | 190800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240801 | 190700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240801 | 190600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240801 | 190500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240801 | 190400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240801 | 190300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240801 | 190200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240801 | 190100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240801 | 190000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240801 | 185900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240801 | 185800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240801 | 185700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240801 | 185600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240801 | 185500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240801 | 185400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240801 | 185300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240801 | 185200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240801 | 185100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240801 | 185000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240801 | 184900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240801 | 184800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240801 | 184700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240801 | 184600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 123 | 20240801 | 184500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240801 | 184400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240801 | 184300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240801 | 184200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240801 | 184100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240801 | 184000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240801 | 183900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240801 | 183800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240801 | 183700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240801 | 183600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240801 | 183500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240801 | 183400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240801 | 183300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240801 | 183200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240801 | 183100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240801 | 183000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240801 | 182900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240801 | 182800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240801 | 182700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240801 | 182600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240801 | 182500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240801 | 182400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240801 | 182300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240801 | 182200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240801 | 182100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240801 | 182000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240801 | 181900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240801 | 181800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240801 | 181700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240801 | 181600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 153 | 20240801 | 181500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240801 | 181400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240801 | 181300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240801 | 181200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240801 | 181100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240801 | 181000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240801 | 180900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240801 | 180800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240801 | 180700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240801 | 180600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240801 | 180500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240801 | 180400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240801 | 180300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240801 | 180200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240801 | 180100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240801 | 180000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240801 | 175900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240801 | 175800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240801 | 175700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240801 | 175600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240801 | 175500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240801 | 175400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240801 | 175300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240801 | 175200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240801 | 175100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240801 | 175000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240801 | 174900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240801 | 174800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240801 | 174700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240801 | 174600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 183 | 20240801 | 174500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240801 | 174400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240801 | 174300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240801 | 174200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240801 | 174100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240801 | 174000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240801 | 173900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240801 | 173800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240801 | 173700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240801 | 173600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240801 | 173500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240801 | 173400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240801 | 173300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240801 | 173200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240801 | 173100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240801 | 173000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240801 | 172900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240801 | 172800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240801 | 172700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240801 | 172600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240801 | 172500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240801 | 172400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240801 | 172300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240801 | 172200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240801 | 172100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240801 | 172000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240801 | 171900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240801 | 171800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240801 | 171700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240801 | 171600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 213 | 20240801 | 171500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240801 | 171400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240801 | 171300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240801 | 171200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240801 | 171100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240801 | 171000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240801 | 170900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240801 | 170800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20240801 | 170700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20240801 | 170600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20240801 | 170500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20240801 | 170400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20240801 | 170300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20240801 | 170200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20240801 | 170100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20240801 | 170000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20240801 | 165900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20240801 | 165800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20240801 | 165700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20240801 | 165600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20240801 | 165500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20240801 | 165400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20240801 | 165300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20240801 | 165200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20240801 | 165100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20240801 | 165000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20240801 | 164900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20240801 | 164800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20240801 | 164700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20240801 | 164600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 243 | 20240801 | 164500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20240801 | 164400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20240801 | 164300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20240801 | 164200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20240801 | 164100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20240801 | 164000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20240801 | 163900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20240801 | 163800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20240801 | 163700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20240801 | 163600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20240801 | 163500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20240801 | 163400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20240801 | 163300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20240801 | 163200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20240801 | 163100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20240801 | 163000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20240801 | 162900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20240801 | 162800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20240801 | 162700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20240801 | 162600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20240801 | 162500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20240801 | 162400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20240801 | 162300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20240801 | 162200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20240801 | 162100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20240801 | 162000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20240801 | 161900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20240801 | 161800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20240801 | 161700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20240801 | 161600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 273 | 20240801 | 161500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20240801 | 161400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20240801 | 161300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20240801 | 161200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20240801 | 161100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20240801 | 161000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20240801 | 160900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20240801 | 160800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20240801 | 160700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20240801 | 160600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20240801 | 160500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20240801 | 160400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20240801 | 160300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20240801 | 160200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20240801 | 160100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20240801 | 160000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20240801 | 155900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20240801 | 155800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20240801 | 155700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20240801 | 155600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20240801 | 155500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20240801 | 155400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20240801 | 155300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20240801 | 155200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20240801 | 155100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20240801 | 155000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20240801 | 154900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20240801 | 154800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20240801 | 154700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20240801 | 154600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 303 | 20240801 | 154500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20240801 | 154400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20240801 | 154300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20240801 | 154200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20240801 | 154100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20240801 | 154000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20240801 | 153900 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20240801 | 153800 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20240801 | 153700 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20240801 | 153600 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20240801 | 153500 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20240801 | 153400 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20240801 | 153300 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20240801 | 153200 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20240801 | 153100 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20240801 | 153000 | 10327850395 | 4935 | 4935 | 4935 | 4935 | 42824 |
| 319 | 20240801 | 152900 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20240801 | 152800 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20240801 | 152700 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20240801 | 152600 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20240801 | 152500 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20240801 | 152400 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20240801 | 152300 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20240801 | 152200 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20240801 | 152100 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20240801 | 152000 | 10116513955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20240801 | 151900 | 10116513955 | 4910 | 4885 | 4920 | 4885 | 54534 |
| 330 | 20240801 | 151800 | 9849144020 | 4885 | 4860 | 4885 | 4860 | 17463 |
| 331 | 20240801 | 151700 | 9764055385 | 4865 | 4855 | 4865 | 4855 | 5925 |
| 332 | 20240801 | 151600 | 9735255460 | 4855 | 4845 | 4860 | 4845 | 10424 |
| 333 | 20240801 | 151500 | 9684671040 | 4845 | 4840 | 4850 | 4840 | 8319 |
| 334 | 20240801 | 151400 | 9644393490 | 4845 | 4845 | 4845 | 4840 | 4222 |
| 335 | 20240801 | 151300 | 9623958650 | 4845 | 4840 | 4845 | 4840 | 4493 |
| 336 | 20240801 | 151200 | 9602199220 | 4845 | 4840 | 4845 | 4840 | 2219 |
| 337 | 20240801 | 151100 | 9591458260 | 4840 | 4845 | 4845 | 4840 | 6016 |
| 338 | 20240801 | 151000 | 9562340570 | 4845 | 4845 | 4850 | 4835 | 7683 |
| 339 | 20240801 | 150900 | 9525139520 | 4845 | 4835 | 4850 | 4835 | 6636 |
| 340 | 20240801 | 150800 | 9493010310 | 4835 | 4830 | 4840 | 4830 | 5452 |
| 341 | 20240801 | 150700 | 9466649675 | 4835 | 4850 | 4850 | 4835 | 8660 |
| 342 | 20240801 | 150600 | 9424753405 | 4845 | 4845 | 4845 | 4840 | 1686 |
| 343 | 20240801 | 150500 | 9416584985 | 4840 | 4845 | 4845 | 4840 | 2097 |
| 344 | 20240801 | 150400 | 9406429385 | 4845 | 4845 | 4845 | 4845 | 117 |
| 345 | 20240801 | 150300 | 9405862520 | 4845 | 4850 | 4850 | 4845 | 754 |
| 346 | 20240801 | 150200 | 9402207600 | 4845 | 4845 | 4850 | 4845 | 2531 |
| 347 | 20240801 | 150100 | 9389939415 | 4845 | 4845 | 4845 | 4845 | 234 |
| 348 | 20240801 | 150000 | 9388805685 | 4845 | 4845 | 4850 | 4845 | 212 |
| 349 | 20240801 | 145900 | 9387778540 | 4845 | 4845 | 4845 | 4840 | 2068 |
| 350 | 20240801 | 145800 | 9377759230 | 4845 | 4840 | 4845 | 4840 | 459 |
| 351 | 20240801 | 145700 | 9375535640 | 4845 | 4845 | 4845 | 4840 | 1107 |
| 352 | 20240801 | 145600 | 9370174980 | 4840 | 4845 | 4850 | 4840 | 5042 |
| 353 | 20240801 | 145500 | 9345759130 | 4845 | 4850 | 4850 | 4840 | 3216 |
| 354 | 20240801 | 145400 | 9330170300 | 4855 | 4855 | 4865 | 4855 | 8345 |
| 355 | 20240801 | 145300 | 9289628885 | 4855 | 4840 | 4855 | 4840 | 3019 |
| 356 | 20240801 | 145200 | 9275006470 | 4840 | 4845 | 4845 | 4840 | 1871 |
| 357 | 20240801 | 145100 | 9265946520 | 4845 | 4850 | 4850 | 4845 | 4015 |
| 358 | 20240801 | 145000 | 9246489495 | 4850 | 4850 | 4860 | 4850 | 6994 |
| 359 | 20240801 | 144900 | 9212558190 | 4850 | 4865 | 4865 | 4845 | 8469 |
| 360 | 20240801 | 144800 | 9171443315 | 4860 | 4850 | 4870 | 4850 | 11385 |
| 361 | 20240801 | 144700 | 9116074295 | 4850 | 4840 | 4850 | 4840 | 2075 |
| 362 | 20240801 | 144600 | 9106021460 | 4840 | 4855 | 4855 | 4835 | 7476 |
| 363 | 20240801 | 144500 | 9069800595 | 4855 | 4825 | 4870 | 4825 | 21646 |
| 364 | 20240801 | 144400 | 8964925050 | 4825 | 4830 | 4830 | 4825 | 205 |
| 365 | 20240801 | 144300 | 8963935900 | 4835 | 4825 | 4835 | 4825 | 8521 |
| 366 | 20240801 | 144200 | 8922809020 | 4825 | 4815 | 4825 | 4815 | 627 |
| 367 | 20240801 | 144100 | 8919786785 | 4820 | 4815 | 4820 | 4815 | 1998 |
| 368 | 20240801 | 144000 | 8910161410 | 4820 | 4815 | 4820 | 4815 | 484 |
| 369 | 20240801 | 143900 | 8907829295 | 4815 | 4815 | 4815 | 4810 | 167 |
| 370 | 20240801 | 143800 | 8907025325 | 4815 | 4810 | 4815 | 4810 | 265 |
| 371 | 20240801 | 143700 | 8905749980 | 4810 | 4810 | 4810 | 4810 | 690 |
| 372 | 20240801 | 143600 | 8902431080 | 4810 | 4800 | 4810 | 4800 | 682 |
| 373 | 20240801 | 143500 | 8899156930 | 4805 | 4805 | 4805 | 4800 | 2750 |
| 374 | 20240801 | 143400 | 8885951925 | 4805 | 4810 | 4810 | 4805 | 234 |
| 375 | 20240801 | 143300 | 8884827050 | 4810 | 4805 | 4810 | 4795 | 3300 |
| 376 | 20240801 | 143200 | 8868980875 | 4805 | 4805 | 4805 | 4800 | 3691 |
| 377 | 20240801 | 143100 | 8851253075 | 4805 | 4815 | 4815 | 4805 | 1067 |
| 378 | 20240801 | 143000 | 8846121935 | 4815 | 4830 | 4830 | 4815 | 5505 |
| 379 | 20240801 | 142900 | 8819584360 | 4830 | 4825 | 4830 | 4825 | 127 |
| 380 | 20240801 | 142800 | 8818971430 | 4825 | 4835 | 4835 | 4825 | 1588 |
| 381 | 20240801 | 142700 | 8811301390 | 4835 | 4840 | 4840 | 4830 | 2414 |
| 382 | 20240801 | 142600 | 8799629485 | 4840 | 4835 | 4840 | 4830 | 5702 |
| 383 | 20240801 | 142500 | 8772043220 | 4835 | 4830 | 4840 | 4830 | 6899 |
| 384 | 20240801 | 142400 | 8738683340 | 4835 | 4820 | 4835 | 4805 | 3349 |
| 385 | 20240801 | 142300 | 8722529060 | 4805 | 4850 | 4850 | 4805 | 6636 |
| 386 | 20240801 | 142200 | 8690496965 | 4845 | 4780 | 4860 | 4780 | 26957 |
| 387 | 20240801 | 142100 | 8560628925 | 4775 | 4780 | 4780 | 4775 | 3626 |
| 388 | 20240801 | 142000 | 8543310110 | 4780 | 4780 | 4780 | 4780 | 1 |
| 389 | 20240801 | 141900 | 8543305330 | 4775 | 4770 | 4775 | 4770 | 1354 |
| 390 | 20240801 | 141800 | 8536840180 | 4775 | 4770 | 4775 | 4765 | 379 |
| 391 | 20240801 | 141700 | 8535032475 | 4770 | 4780 | 4780 | 4770 | 7499 |
| 392 | 20240801 | 141600 | 8499204015 | 4785 | 4795 | 4795 | 4775 | 6796 |
| 393 | 20240801 | 141500 | 8466723600 | 4780 | 4765 | 4780 | 4760 | 6041 |
| 394 | 20240801 | 141400 | 8437891995 | 4755 | 4755 | 4760 | 4750 | 7984 |
| 395 | 20240801 | 141300 | 8399925565 | 4750 | 4775 | 4775 | 4750 | 30207 |
| 396 | 20240801 | 141200 | 8256166245 | 4770 | 4775 | 4775 | 4770 | 6192 |
| 397 | 20240801 | 141100 | 8226623505 | 4775 | 4785 | 4785 | 4775 | 16070 |
| 398 | 20240801 | 141000 | 8149806430 | 4790 | 4795 | 4795 | 4790 | 1611 |
| 399 | 20240801 | 140900 | 8142087215 | 4795 | 4795 | 4795 | 4790 | 376 |
| 400 | 20240801 | 140800 | 8140285980 | 4795 | 4800 | 4800 | 4795 | 404 |
| 401 | 20240801 | 140700 | 8138348780 | 4800 | 4790 | 4800 | 4790 | 3546 |
| 402 | 20240801 | 140600 | 8121356310 | 4790 | 4795 | 4795 | 4790 | 564 |
| 403 | 20240801 | 140500 | 8118653615 | 4790 | 4790 | 4795 | 4790 | 4652 |
| 404 | 20240801 | 140400 | 8096368355 | 4790 | 4795 | 4795 | 4790 | 402 |
| 405 | 20240801 | 140300 | 8094442275 | 4790 | 4795 | 4795 | 4790 | 2082 |
| 406 | 20240801 | 140200 | 8084466495 | 4790 | 4795 | 4795 | 4790 | 545 |
| 407 | 20240801 | 140100 | 8081855720 | 4795 | 4790 | 4795 | 4790 | 571 |
| 408 | 20240801 | 140000 | 8079118855 | 4790 | 4795 | 4795 | 4790 | 233 |
| 409 | 20240801 | 135900 | 8078001670 | 4795 | 4790 | 4795 | 4790 | 830 |
| 410 | 20240801 | 135800 | 8074023880 | 4785 | 4790 | 4795 | 4785 | 1109 |
| 411 | 20240801 | 135700 | 8068712055 | 4790 | 4795 | 4795 | 4790 | 4245 |
| 412 | 20240801 | 135600 | 8048367700 | 4795 | 4795 | 4795 | 4795 | 320 |
| 413 | 20240801 | 135500 | 8046833300 | 4790 | 4795 | 4795 | 4790 | 1454 |
| 414 | 20240801 | 135400 | 8039868635 | 4795 | 4795 | 4795 | 4790 | 6415 |
| 415 | 20240801 | 135300 | 8009140210 | 4795 | 4795 | 4795 | 4795 | 303 |
| 416 | 20240801 | 135200 | 8007687325 | 4790 | 4795 | 4795 | 4790 | 475 |
| 417 | 20240801 | 135100 | 8005410980 | 4795 | 4795 | 4800 | 4795 | 289 |
| 418 | 20240801 | 135000 | 8004025220 | 4795 | 4795 | 4800 | 4795 | 4467 |
| 419 | 20240801 | 134900 | 7982599955 | 4795 | 4800 | 4800 | 4795 | 288 |
| 420 | 20240801 | 134800 | 7981218735 | 4795 | 4795 | 4800 | 4795 | 1499 |
| 421 | 20240801 | 134700 | 7974028780 | 4800 | 4800 | 4800 | 4795 | 1509 |
| 422 | 20240801 | 134600 | 7966789745 | 4800 | 4795 | 4800 | 4795 | 828 |
| 423 | 20240801 | 134500 | 7962819475 | 4790 | 4795 | 4795 | 4790 | 3139 |
| 424 | 20240801 | 134400 | 7947768970 | 4795 | 4800 | 4800 | 4795 | 2131 |
| 425 | 20240801 | 134300 | 7937544975 | 4795 | 4800 | 4800 | 4795 | 499 |
| 426 | 20240801 | 134200 | 7935150540 | 4800 | 4800 | 4800 | 4800 | 1399 |
| 427 | 20240801 | 134100 | 7928435340 | 4805 | 4805 | 4805 | 4805 | 80 |
| 428 | 20240801 | 134000 | 7928050940 | 4805 | 4800 | 4805 | 4795 | 905 |
| 429 | 20240801 | 133900 | 7923707325 | 4795 | 4800 | 4805 | 4795 | 3494 |
| 430 | 20240801 | 133800 | 7906942175 | 4800 | 4795 | 4800 | 4795 | 547 |
| 431 | 20240801 | 133700 | 7904319060 | 4800 | 4795 | 4800 | 4795 | 419 |
| 432 | 20240801 | 133600 | 7902309950 | 4795 | 4795 | 4795 | 4795 | 145 |
| 433 | 20240801 | 133500 | 7901614675 | 4790 | 4800 | 4800 | 4790 | 6915 |
| 434 | 20240801 | 133400 | 7868472865 | 4800 | 4810 | 4810 | 4800 | 7101 |
| 435 | 20240801 | 133300 | 7834365900 | 4815 | 4810 | 4815 | 4810 | 49 |
| 436 | 20240801 | 133200 | 7834130160 | 4815 | 4810 | 4815 | 4810 | 1012 |
| 437 | 20240801 | 133100 | 7829262400 | 4810 | 4805 | 4810 | 4805 | 504 |
| 438 | 20240801 | 133000 | 7826838180 | 4805 | 4805 | 4805 | 4800 | 452 |
| 439 | 20240801 | 132900 | 7824666570 | 4805 | 4800 | 4805 | 4800 | 2736 |
| 440 | 20240801 | 132800 | 7811520200 | 4800 | 4805 | 4805 | 4800 | 570 |
| 441 | 20240801 | 132700 | 7808781575 | 4805 | 4805 | 4805 | 4800 | 3283 |
| 442 | 20240801 | 132600 | 7793023015 | 4805 | 4805 | 4805 | 4800 | 743 |
| 443 | 20240801 | 132500 | 7789454660 | 4805 | 4805 | 4805 | 4805 | 953 |
| 444 | 20240801 | 132400 | 7784875495 | 4810 | 4810 | 4810 | 4810 | 99 |
| 445 | 20240801 | 132300 | 7784399305 | 4805 | 4825 | 4825 | 4805 | 5660 |
| 446 | 20240801 | 132200 | 7757164160 | 4825 | 4825 | 4825 | 4825 | 2526 |
| 447 | 20240801 | 132100 | 7744976210 | 4830 | 4830 | 4830 | 4825 | 2346 |
| 448 | 20240801 | 132000 | 7733654850 | 4830 | 4800 | 4830 | 4800 | 9948 |
| 449 | 20240801 | 131900 | 7685810535 | 4800 | 4800 | 4800 | 4795 | 1358 |
| 450 | 20240801 | 131800 | 7679292190 | 4805 | 4805 | 4805 | 4805 | 200 |
| 451 | 20240801 | 131700 | 7678331190 | 4805 | 4805 | 4805 | 4800 | 1796 |
| 452 | 20240801 | 131600 | 7669701940 | 4805 | 4805 | 4805 | 4805 | 94 |
| 453 | 20240801 | 131500 | 7669250270 | 4805 | 4800 | 4805 | 4795 | 1919 |
| 454 | 20240801 | 131400 | 7660037330 | 4800 | 4805 | 4805 | 4800 | 3222 |
| 455 | 20240801 | 131300 | 7644569725 | 4800 | 4805 | 4805 | 4800 | 3960 |
| 456 | 20240801 | 131200 | 7625547805 | 4805 | 4805 | 4805 | 4805 | 108 |
| 457 | 20240801 | 131100 | 7625028865 | 4810 | 4810 | 4810 | 4805 | 1012 |
| 458 | 20240801 | 131000 | 7620166145 | 4810 | 4805 | 4810 | 4805 | 13 |
| 459 | 20240801 | 130900 | 7620103630 | 4810 | 4805 | 4810 | 4805 | 211 |
| 460 | 20240801 | 130800 | 7619089225 | 4805 | 4810 | 4810 | 4805 | 534 |
| 461 | 20240801 | 130700 | 7616523350 | 4805 | 4805 | 4805 | 4805 | 1739 |
| 462 | 20240801 | 130600 | 7608167455 | 4805 | 4805 | 4805 | 4805 | 1093 |
| 463 | 20240801 | 130500 | 7602915590 | 4805 | 4815 | 4815 | 4805 | 1376 |
| 464 | 20240801 | 130400 | 7596294670 | 4820 | 4820 | 4820 | 4820 | 747 |
| 465 | 20240801 | 130300 | 7592694130 | 4820 | 4820 | 4820 | 4820 | 28 |
| 466 | 20240801 | 130200 | 7592559170 | 4820 | 4815 | 4820 | 4805 | 730 |
| 467 | 20240801 | 130100 | 7589046415 | 4820 | 4820 | 4820 | 4815 | 959 |
| 468 | 20240801 | 130000 | 7584424365 | 4820 | 4825 | 4825 | 4820 | 1108 |
| 469 | 20240801 | 125900 | 7579082750 | 4825 | 4820 | 4825 | 4820 | 1130 |
| 470 | 20240801 | 125800 | 7573636000 | 4825 | 4815 | 4825 | 4815 | 696 |
| 471 | 20240801 | 125700 | 7570281520 | 4815 | 4810 | 4815 | 4810 | 1144 |
| 472 | 20240801 | 125600 | 7564773835 | 4805 | 4800 | 4805 | 4800 | 875 |
| 473 | 20240801 | 125500 | 7560573605 | 4805 | 4810 | 4810 | 4800 | 1130 |
| 474 | 20240801 | 125400 | 7555138705 | 4820 | 4820 | 4825 | 4810 | 3372 |
| 475 | 20240801 | 125300 | 7538896525 | 4825 | 4830 | 4830 | 4820 | 2819 |
| 476 | 20240801 | 125200 | 7525295065 | 4830 | 4825 | 4830 | 4815 | 4543 |
| 477 | 20240801 | 125100 | 7503390360 | 4820 | 4820 | 4830 | 4815 | 2402 |
| 478 | 20240801 | 125000 | 7491798470 | 4820 | 4830 | 4830 | 4815 | 4878 |
| 479 | 20240801 | 124900 | 7468272715 | 4830 | 4810 | 4835 | 4810 | 6120 |
| 480 | 20240801 | 124800 | 7438741280 | 4810 | 4800 | 4810 | 4800 | 1667 |
| 481 | 20240801 | 124700 | 7430728965 | 4800 | 4800 | 4805 | 4800 | 1348 |
| 482 | 20240801 | 124600 | 7424258555 | 4800 | 4800 | 4805 | 4800 | 911 |
| 483 | 20240801 | 124500 | 7419884315 | 4800 | 4790 | 4800 | 4790 | 1584 |
| 484 | 20240801 | 124400 | 7412288575 | 4790 | 4785 | 4790 | 4780 | 362 |
| 485 | 20240801 | 124300 | 7410556900 | 4780 | 4780 | 4785 | 4775 | 1260 |
| 486 | 20240801 | 124200 | 7404534150 | 4775 | 4780 | 4790 | 4775 | 1830 |
| 487 | 20240801 | 124100 | 7395789755 | 4780 | 4785 | 4785 | 4780 | 501 |
| 488 | 20240801 | 124000 | 7393392960 | 4785 | 4785 | 4785 | 4785 | 1777 |
| 489 | 20240801 | 123900 | 7384890015 | 4785 | 4780 | 4785 | 4780 | 1815 |
| 490 | 20240801 | 123800 | 7376212155 | 4785 | 4800 | 4800 | 4780 | 9374 |
| 491 | 20240801 | 123700 | 7331369250 | 4800 | 4795 | 4800 | 4795 | 133 |
| 492 | 20240801 | 123600 | 7330731105 | 4795 | 4795 | 4795 | 4780 | 842 |
| 493 | 20240801 | 123500 | 7326695955 | 4795 | 4805 | 4805 | 4785 | 3000 |
| 494 | 20240801 | 123400 | 7312330895 | 4805 | 4805 | 4805 | 4805 | 1001 |
| 495 | 20240801 | 123300 | 7307521090 | 4795 | 4790 | 4795 | 4790 | 69 |
| 496 | 20240801 | 123200 | 7307190330 | 4790 | 4795 | 4795 | 4790 | 628 |
| 497 | 20240801 | 123100 | 7304180660 | 4795 | 4790 | 4795 | 4790 | 1837 |
| 498 | 20240801 | 123000 | 7295378755 | 4790 | 4795 | 4795 | 4790 | 1143 |
| 499 | 20240801 | 122900 | 7289900240 | 4790 | 4795 | 4795 | 4790 | 1593 |
| 500 | 20240801 | 122800 | 7282262925 | 4795 | 4800 | 4800 | 4795 | 799 |
| 501 | 20240801 | 122700 | 7278430480 | 4795 | 4795 | 4810 | 4795 | 2027 |
| 502 | 20240801 | 122600 | 7268702970 | 4795 | 4795 | 4800 | 4790 | 736 |
| 503 | 20240801 | 122500 | 7265176955 | 4790 | 4805 | 4805 | 4790 | 3275 |
| 504 | 20240801 | 122400 | 7249473475 | 4805 | 4815 | 4820 | 4805 | 1587 |
| 505 | 20240801 | 122300 | 7241839570 | 4815 | 4810 | 4820 | 4805 | 2708 |
| 506 | 20240801 | 122200 | 7228811120 | 4810 | 4810 | 4825 | 4810 | 7037 |
| 507 | 20240801 | 122100 | 7194941175 | 4795 | 4785 | 4795 | 4780 | 5728 |
| 508 | 20240801 | 122000 | 7167506655 | 4785 | 4785 | 4785 | 4780 | 4006 |
| 509 | 20240801 | 121900 | 7148355290 | 4780 | 4790 | 4790 | 4780 | 7955 |
| 510 | 20240801 | 121800 | 7110291585 | 4790 | 4805 | 4805 | 4780 | 15496 |
| 511 | 20240801 | 121700 | 7036129880 | 4800 | 4810 | 4810 | 4795 | 14536 |
| 512 | 20240801 | 121600 | 6966315830 | 4810 | 4820 | 4820 | 4810 | 3198 |
| 513 | 20240801 | 121500 | 6950922925 | 4820 | 4820 | 4820 | 4820 | 100 |
| 514 | 20240801 | 121400 | 6950440925 | 4820 | 4815 | 4820 | 4815 | 37 |
| 515 | 20240801 | 121300 | 6950262710 | 4815 | 4835 | 4835 | 4810 | 4708 |
| 516 | 20240801 | 121200 | 6927560965 | 4835 | 4840 | 4840 | 4835 | 2122 |
| 517 | 20240801 | 121100 | 6917300810 | 4840 | 4840 | 4840 | 4835 | 136 |
| 518 | 20240801 | 121000 | 6916642670 | 4840 | 4830 | 4840 | 4830 | 928 |
| 519 | 20240801 | 120900 | 6912159330 | 4830 | 4830 | 4840 | 4830 | 702 |
| 520 | 20240801 | 120800 | 6908766300 | 4825 | 4825 | 4825 | 4815 | 1628 |
| 521 | 20240801 | 120700 | 6900916120 | 4825 | 4840 | 4840 | 4825 | 4986 |
| 522 | 20240801 | 120600 | 6876821705 | 4840 | 4840 | 4845 | 4840 | 2235 |
| 523 | 20240801 | 120500 | 6865998470 | 4840 | 4850 | 4850 | 4840 | 690 |
| 524 | 20240801 | 120400 | 6862656170 | 4850 | 4840 | 4855 | 4840 | 9543 |
| 525 | 20240801 | 120300 | 6816386155 | 4840 | 4850 | 4855 | 4835 | 8704 |
| 526 | 20240801 | 120200 | 6774220535 | 4850 | 4830 | 4850 | 4830 | 7396 |
| 527 | 20240801 | 120100 | 6738413350 | 4830 | 4825 | 4830 | 4825 | 2395 |
| 528 | 20240801 | 120000 | 6726847800 | 4830 | 4820 | 4830 | 4820 | 3943 |
| 529 | 20240801 | 115900 | 6707822770 | 4820 | 4810 | 4825 | 4810 | 2851 |
| 530 | 20240801 | 115800 | 6694082130 | 4810 | 4815 | 4815 | 4810 | 2341 |
| 531 | 20240801 | 115700 | 6682810685 | 4810 | 4810 | 4815 | 4810 | 228 |
| 532 | 20240801 | 115600 | 6681713955 | 4810 | 4805 | 4810 | 4805 | 913 |
| 533 | 20240801 | 115500 | 6677324955 | 4810 | 4810 | 4810 | 4805 | 665 |
| 534 | 20240801 | 115400 | 6674126315 | 4805 | 4810 | 4810 | 4805 | 1020 |
| 535 | 20240801 | 115300 | 6669220620 | 4805 | 4810 | 4810 | 4805 | 1798 |
| 536 | 20240801 | 115200 | 6660580080 | 4810 | 4810 | 4810 | 4805 | 1265 |
| 537 | 20240801 | 115100 | 6654499620 | 4805 | 4805 | 4805 | 4800 | 2283 |
| 538 | 20240801 | 115000 | 6643531840 | 4805 | 4805 | 4805 | 4805 | 282 |
| 539 | 20240801 | 114900 | 6642176830 | 4805 | 4805 | 4810 | 4805 | 1031 |
| 540 | 20240801 | 114800 | 6637222845 | 4805 | 4805 | 4805 | 4805 | 540 |
| 541 | 20240801 | 114700 | 6634628145 | 4800 | 4800 | 4805 | 4800 | 2381 |
| 542 | 20240801 | 114600 | 6623192770 | 4800 | 4795 | 4800 | 4790 | 1038 |
| 543 | 20240801 | 114500 | 6618215635 | 4795 | 4795 | 4795 | 4790 | 103 |
| 544 | 20240801 | 114400 | 6617721930 | 4795 | 4780 | 4795 | 4780 | 889 |
| 545 | 20240801 | 114300 | 6613461835 | 4780 | 4785 | 4800 | 4780 | 32208 |
| 546 | 20240801 | 114200 | 6459416380 | 4785 | 4785 | 4810 | 4785 | 17805 |
| 547 | 20240801 | 114100 | 6374146970 | 4790 | 4805 | 4805 | 4790 | 17961 |
| 548 | 20240801 | 114000 | 6288030905 | 4800 | 4800 | 4810 | 4800 | 656 |
| 549 | 20240801 | 113900 | 6284880600 | 4810 | 4800 | 4810 | 4800 | 653 |
| 550 | 20240801 | 113800 | 6281746190 | 4795 | 4795 | 4795 | 4790 | 410 |
| 551 | 20240801 | 113700 | 6279780290 | 4790 | 4790 | 4795 | 4790 | 1208 |
| 552 | 20240801 | 113600 | 6273993720 | 4795 | 4805 | 4810 | 4795 | 4688 |
| 553 | 20240801 | 113500 | 6251504715 | 4805 | 4810 | 4810 | 4805 | 1769 |
| 554 | 20240801 | 113400 | 6243004370 | 4805 | 4810 | 4815 | 4805 | 1068 |
| 555 | 20240801 | 113300 | 6237867195 | 4810 | 4800 | 4810 | 4795 | 2346 |
| 556 | 20240801 | 113200 | 6226611315 | 4800 | 4800 | 4805 | 4800 | 5439 |
| 557 | 20240801 | 113100 | 6200492825 | 4800 | 4805 | 4805 | 4795 | 851 |
| 558 | 20240801 | 113000 | 6196408805 | 4805 | 4810 | 4810 | 4805 | 1278 |
| 559 | 20240801 | 112900 | 6190267225 | 4805 | 4795 | 4805 | 4795 | 2874 |
| 560 | 20240801 | 112800 | 6176469245 | 4800 | 4810 | 4815 | 4795 | 4734 |
| 561 | 20240801 | 112700 | 6153725800 | 4815 | 4810 | 4815 | 4805 | 4044 |
| 562 | 20240801 | 112600 | 6134269915 | 4810 | 4790 | 4810 | 4790 | 11825 |
| 563 | 20240801 | 112500 | 6077571220 | 4790 | 4780 | 4790 | 4775 | 11555 |
| 564 | 20240801 | 112400 | 6022317460 | 4785 | 4785 | 4785 | 4780 | 2500 |
| 565 | 20240801 | 112300 | 6010360995 | 4785 | 4780 | 4785 | 4775 | 7057 |
| 566 | 20240801 | 112200 | 5976622655 | 4780 | 4780 | 4790 | 4775 | 4031 |
| 567 | 20240801 | 112100 | 5957344725 | 4780 | 4765 | 4780 | 4760 | 6050 |
| 568 | 20240801 | 112000 | 5928497795 | 4765 | 4750 | 4775 | 4750 | 5969 |
| 569 | 20240801 | 111900 | 5900071780 | 4750 | 4765 | 4770 | 4745 | 19893 |
| 570 | 20240801 | 111800 | 5805507860 | 4765 | 4805 | 4805 | 4750 | 52587 |
| 571 | 20240801 | 111700 | 5554438760 | 4810 | 4815 | 4815 | 4810 | 2014 |
| 572 | 20240801 | 111600 | 5544750040 | 4815 | 4815 | 4815 | 4810 | 2371 |
| 573 | 20240801 | 111500 | 5533339310 | 4810 | 4815 | 4820 | 4805 | 6330 |
| 574 | 20240801 | 111400 | 5502882060 | 4825 | 4815 | 4825 | 4805 | 7495 |
| 575 | 20240801 | 111300 | 5466810410 | 4810 | 4800 | 4820 | 4795 | 3049 |
| 576 | 20240801 | 111200 | 5452149325 | 4795 | 4805 | 4810 | 4795 | 7350 |
| 577 | 20240801 | 111100 | 5416878295 | 4800 | 4810 | 4810 | 4800 | 5104 |
| 578 | 20240801 | 111000 | 5392352470 | 4815 | 4775 | 4815 | 4775 | 18098 |
| 579 | 20240801 | 110900 | 5305547205 | 4775 | 4765 | 4790 | 4760 | 9895 |
| 580 | 20240801 | 110800 | 5258329210 | 4760 | 4810 | 4830 | 4760 | 36113 |
| 581 | 20240801 | 110700 | 5085360705 | 4800 | 4780 | 4800 | 4780 | 22025 |
| 582 | 20240801 | 110600 | 4979827330 | 4785 | 4805 | 4805 | 4765 | 22732 |
| 583 | 20240801 | 110500 | 4871167110 | 4805 | 4790 | 4820 | 4785 | 37294 |
| 584 | 20240801 | 110400 | 4692125620 | 4790 | 4770 | 4805 | 4760 | 47170 |
| 585 | 20240801 | 110300 | 4466524360 | 4770 | 4805 | 4820 | 4720 | 67215 |
| 586 | 20240801 | 110200 | 4146011820 | 4805 | 4855 | 4855 | 4765 | 73555 |
| 587 | 20240801 | 110100 | 3792779965 | 4855 | 4860 | 4885 | 4850 | 18210 |
| 588 | 20240801 | 110000 | 3704134530 | 4850 | 4940 | 4960 | 4850 | 62884 |
| 589 | 20240801 | 105900 | 3396018290 | 4945 | 4930 | 4960 | 4910 | 31249 |
| 590 | 20240801 | 105800 | 3241770815 | 4910 | 5030 | 5030 | 4910 | 96273 |
| 591 | 20240801 | 105700 | 2761995240 | 5030 | 5020 | 5030 | 5020 | 514 |
| 592 | 20240801 | 105600 | 2759414310 | 5020 | 5030 | 5030 | 5020 | 742 |
| 593 | 20240801 | 105500 | 2755689360 | 5030 | 5030 | 5040 | 5030 | 1929 |
| 594 | 20240801 | 105400 | 2745979710 | 5030 | 5030 | 5030 | 5030 | 49 |
| 595 | 20240801 | 105300 | 2745733240 | 5040 | 5050 | 5050 | 5030 | 1274 |
| 596 | 20240801 | 105200 | 2739324790 | 5050 | 5050 | 5050 | 5050 | 42 |
| 597 | 20240801 | 105100 | 2739112690 | 5030 | 5040 | 5040 | 5030 | 290 |
| 598 | 20240801 | 105000 | 2737653390 | 5040 | 5050 | 5050 | 5040 | 3883 |
| 599 | 20240801 | 104900 | 2718073170 | 5050 | 5050 | 5060 | 5050 | 545 |
| 600 | 20240801 | 104800 | 2715317410 | 5050 | 5050 | 5050 | 5050 | 745 |
| 601 | 20240801 | 104700 | 2711555160 | 5050 | 5070 | 5070 | 5050 | 2852 |
| 602 | 20240801 | 104600 | 2697124240 | 5070 | 5070 | 5070 | 5060 | 220 |
| 603 | 20240801 | 104500 | 2696009030 | 5070 | 5070 | 5080 | 5060 | 6300 |
| 604 | 20240801 | 104400 | 2664039930 | 5070 | 5070 | 5080 | 5060 | 5885 |
| 605 | 20240801 | 104300 | 2634210320 | 5060 | 5060 | 5070 | 5060 | 1444 |
| 606 | 20240801 | 104200 | 2626902040 | 5070 | 5060 | 5070 | 5060 | 1442 |
| 607 | 20240801 | 104100 | 2619597580 | 5070 | 5060 | 5070 | 5060 | 1576 |
| 608 | 20240801 | 104000 | 2611622980 | 5040 | 5060 | 5060 | 5040 | 3477 |
| 609 | 20240801 | 103900 | 2594065040 | 5070 | 5060 | 5070 | 5060 | 511 |
| 610 | 20240801 | 103800 | 2591479370 | 5060 | 5080 | 5080 | 5060 | 3116 |
| 611 | 20240801 | 103700 | 2575690080 | 5070 | 5060 | 5080 | 5050 | 6891 |
| 612 | 20240801 | 103600 | 2540768900 | 5050 | 5050 | 5060 | 5050 | 1877 |
| 613 | 20240801 | 103500 | 2531289630 | 5050 | 5050 | 5050 | 5050 | 285 |
| 614 | 20240801 | 103400 | 2529850380 | 5050 | 5050 | 5050 | 5040 | 621 |
| 615 | 20240801 | 103300 | 2526718730 | 5040 | 5030 | 5050 | 5030 | 5767 |
| 616 | 20240801 | 103200 | 2497657150 | 5030 | 5030 | 5040 | 5030 | 860 |
| 617 | 20240801 | 103100 | 2493329940 | 5030 | 5030 | 5030 | 5020 | 484 |
| 618 | 20240801 | 103000 | 2490896560 | 5020 | 5020 | 5020 | 5020 | 3064 |
| 619 | 20240801 | 102900 | 2475515280 | 5020 | 5030 | 5030 | 5020 | 1662 |
| 620 | 20240801 | 102800 | 2467164800 | 5030 | 5030 | 5040 | 5020 | 654 |
| 621 | 20240801 | 102700 | 2463875220 | 5020 | 5030 | 5040 | 5020 | 2713 |
| 622 | 20240801 | 102600 | 2450250830 | 5030 | 5030 | 5040 | 5020 | 1569 |
| 623 | 20240801 | 102500 | 2442358980 | 5030 | 5030 | 5040 | 5030 | 1479 |
| 624 | 20240801 | 102400 | 2434909860 | 5050 | 5030 | 5050 | 5020 | 7208 |
| 625 | 20240801 | 102300 | 2398608750 | 5030 | 5030 | 5040 | 5030 | 4015 |
| 626 | 20240801 | 102200 | 2378413270 | 5040 | 5030 | 5050 | 5030 | 2041 |
| 627 | 20240801 | 102100 | 2368128260 | 5030 | 5050 | 5050 | 5030 | 542 |
| 628 | 20240801 | 102000 | 2365397710 | 5050 | 5050 | 5050 | 5040 | 1244 |
| 629 | 20240801 | 101900 | 2359121490 | 5050 | 5040 | 5050 | 5030 | 5491 |
| 630 | 20240801 | 101800 | 2331454000 | 5060 | 5050 | 5060 | 5040 | 4378 |
| 631 | 20240801 | 101700 | 2309371120 | 5070 | 5050 | 5070 | 5050 | 3364 |
| 632 | 20240801 | 101600 | 2292382780 | 5050 | 5050 | 5070 | 5050 | 210 |
| 633 | 20240801 | 101500 | 2291320680 | 5060 | 5060 | 5060 | 5060 | 779 |
| 634 | 20240801 | 101400 | 2287378940 | 5060 | 5060 | 5060 | 5040 | 3255 |
| 635 | 20240801 | 101300 | 2270944340 | 5070 | 5070 | 5070 | 5050 | 7608 |
| 636 | 20240801 | 101200 | 2232455230 | 5070 | 5070 | 5070 | 5070 | 3718 |
| 637 | 20240801 | 101100 | 2213604970 | 5070 | 5060 | 5070 | 5060 | 150 |
| 638 | 20240801 | 101000 | 2212845670 | 5060 | 5060 | 5060 | 5060 | 2398 |
| 639 | 20240801 | 100900 | 2200711790 | 5060 | 5060 | 5060 | 5060 | 583 |
| 640 | 20240801 | 100800 | 2197761810 | 5060 | 5060 | 5060 | 5050 | 68 |
| 641 | 20240801 | 100700 | 2197418370 | 5050 | 5050 | 5050 | 5050 | 687 |
| 642 | 20240801 | 100600 | 2193949020 | 5050 | 5060 | 5060 | 5050 | 695 |
| 643 | 20240801 | 100500 | 2190439170 | 5060 | 5060 | 5060 | 5050 | 1328 |
| 644 | 20240801 | 100400 | 2183730740 | 5060 | 5060 | 5060 | 5060 | 15 |
| 645 | 20240801 | 100300 | 2183654840 | 5070 | 5070 | 5070 | 5070 | 1 |
| 646 | 20240801 | 100200 | 2183649770 | 5070 | 5070 | 5070 | 5050 | 2411 |
| 647 | 20240801 | 100100 | 2171445300 | 5070 | 5070 | 5070 | 5070 | 534 |
| 648 | 20240801 | 100000 | 2168737920 | 5070 | 5070 | 5070 | 5070 | 2848 |
| 649 | 20240801 | 095900 | 2154298560 | 5070 | 5070 | 5070 | 5070 | 113 |
| 650 | 20240801 | 095800 | 2153725650 | 5070 | 5070 | 5080 | 5060 | 1909 |
| 651 | 20240801 | 095700 | 2144052250 | 5070 | 5050 | 5070 | 5050 | 3711 |
| 652 | 20240801 | 095600 | 2125289500 | 5050 | 5040 | 5050 | 5030 | 4783 |
| 653 | 20240801 | 095500 | 2101189570 | 5030 | 5040 | 5040 | 5030 | 356 |
| 654 | 20240801 | 095400 | 2099398750 | 5030 | 5050 | 5050 | 5030 | 3206 |
| 655 | 20240801 | 095300 | 2083254890 | 5050 | 5040 | 5050 | 5040 | 286 |
| 656 | 20240801 | 095200 | 2081810920 | 5050 | 5050 | 5050 | 5040 | 2181 |
| 657 | 20240801 | 095100 | 2070799200 | 5050 | 5040 | 5060 | 5040 | 701 |
| 658 | 20240801 | 095000 | 2067261940 | 5040 | 5040 | 5060 | 5030 | 4105 |
| 659 | 20240801 | 094900 | 2046570900 | 5040 | 5070 | 5070 | 5030 | 11498 |
| 660 | 20240801 | 094800 | 1988589510 | 5060 | 5060 | 5080 | 5060 | 1522 |
| 661 | 20240801 | 094700 | 1980885390 | 5060 | 5080 | 5080 | 5060 | 7704 |
| 662 | 20240801 | 094600 | 1941846550 | 5090 | 5070 | 5090 | 5060 | 1995 |
| 663 | 20240801 | 094500 | 1931732870 | 5080 | 5090 | 5090 | 5080 | 1672 |
| 664 | 20240801 | 094400 | 1923238450 | 5090 | 5080 | 5090 | 5070 | 2154 |
| 665 | 20240801 | 094300 | 1912294470 | 5090 | 5110 | 5110 | 5070 | 6959 |
| 666 | 20240801 | 094200 | 1876864550 | 5100 | 5090 | 5110 | 5090 | 9725 |
| 667 | 20240801 | 094100 | 1827209530 | 5100 | 5110 | 5110 | 5090 | 10067 |
| 668 | 20240801 | 094000 | 1775902930 | 5110 | 5080 | 5110 | 5080 | 13164 |
| 669 | 20240801 | 093900 | 1708786110 | 5090 | 5060 | 5100 | 5060 | 9896 |
| 670 | 20240801 | 093800 | 1658474130 | 5060 | 5070 | 5070 | 5050 | 856 |
| 671 | 20240801 | 093700 | 1654140840 | 5070 | 5070 | 5080 | 5060 | 5939 |
| 672 | 20240801 | 093600 | 1624045400 | 5070 | 5070 | 5070 | 5070 | 1426 |
| 673 | 20240801 | 093500 | 1616815580 | 5070 | 5040 | 5070 | 5030 | 6199 |
| 674 | 20240801 | 093400 | 1585562060 | 5040 | 5040 | 5040 | 5020 | 6740 |
| 675 | 20240801 | 093300 | 1551636630 | 5040 | 5070 | 5070 | 5040 | 5237 |
| 676 | 20240801 | 093200 | 1525193690 | 5070 | 5070 | 5070 | 5060 | 642 |
| 677 | 20240801 | 093100 | 1521940280 | 5070 | 5080 | 5080 | 5070 | 2509 |
| 678 | 20240801 | 093000 | 1509204730 | 5070 | 5090 | 5110 | 5070 | 22629 |
| 679 | 20240801 | 092900 | 1394098510 | 5100 | 5050 | 5110 | 5050 | 21899 |
| 680 | 20240801 | 092800 | 1282681550 | 5050 | 5040 | 5050 | 5040 | 1285 |
| 681 | 20240801 | 092700 | 1276192930 | 5030 | 5020 | 5040 | 5020 | 5240 |
| 682 | 20240801 | 092600 | 1249838490 | 5020 | 5010 | 5020 | 5010 | 556 |
| 683 | 20240801 | 092500 | 1247051010 | 5010 | 5010 | 5020 | 5010 | 3183 |
| 684 | 20240801 | 092400 | 1231099180 | 5010 | 5030 | 5030 | 5010 | 2460 |
| 685 | 20240801 | 092300 | 1218747000 | 5030 | 5030 | 5030 | 5020 | 1813 |
| 686 | 20240801 | 092200 | 1209630010 | 5030 | 5050 | 5060 | 5030 | 3706 |
| 687 | 20240801 | 092100 | 1190927780 | 5050 | 5050 | 5060 | 5040 | 2727 |
| 688 | 20240801 | 092000 | 1177158450 | 5040 | 5030 | 5040 | 5020 | 1739 |
| 689 | 20240801 | 091900 | 1168408900 | 5030 | 5000 | 5030 | 5000 | 4616 |
| 690 | 20240801 | 091800 | 1145294720 | 5000 | 5010 | 5010 | 5000 | 3845 |
| 691 | 20240801 | 091700 | 1126061030 | 5000 | 5000 | 5010 | 5000 | 5927 |
| 692 | 20240801 | 091600 | 1096424580 | 5000 | 5010 | 5030 | 5000 | 7356 |
| 693 | 20240801 | 091500 | 1059604090 | 5010 | 5030 | 5030 | 5000 | 5978 |
| 694 | 20240801 | 091400 | 1029607940 | 5030 | 5030 | 5030 | 5010 | 5309 |
| 695 | 20240801 | 091300 | 1002967240 | 5030 | 5010 | 5040 | 5010 | 3020 |
| 696 | 20240801 | 091200 | 987792020 | 5010 | 5010 | 5020 | 5000 | 9804 |
| 697 | 20240801 | 091100 | 938690310 | 5010 | 5030 | 5030 | 5010 | 13864 |
| 698 | 20240801 | 091000 | 869098050 | 5030 | 5020 | 5040 | 5020 | 2912 |
| 699 | 20240801 | 090900 | 854439300 | 5020 | 5000 | 5020 | 5000 | 8883 |
| 700 | 20240801 | 090800 | 809956110 | 5000 | 5030 | 5040 | 5000 | 33389 |
| 701 | 20240801 | 090700 | 642734430 | 5040 | 5050 | 5070 | 5030 | 11163 |
| 702 | 20240801 | 090600 | 586424730 | 5050 | 5050 | 5060 | 5030 | 10948 |
| 703 | 20240801 | 090500 | 531210340 | 5050 | 5050 | 5060 | 5040 | 9898 |
| 704 | 20240801 | 090400 | 481219090 | 5050 | 5080 | 5080 | 5050 | 7846 |
| 705 | 20240801 | 090300 | 441472920 | 5080 | 5060 | 5080 | 5060 | 6115 |
| 706 | 20240801 | 090200 | 410496890 | 5060 | 5050 | 5070 | 5050 | 10896 |
| 707 | 20240801 | 090100 | 355420850 | 5060 | 5060 | 5110 | 5050 | 27098 |
| 708 | 20240801 | 090000 | 217791280 | 5060 | 5050 | 5070 | 5040 | 40450 |