34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 3 | 20240220 | 204300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240220 | 204200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240220 | 204100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240220 | 204000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240220 | 203900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240220 | 203800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240220 | 203700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240220 | 203600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240220 | 203500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240220 | 203400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240220 | 203300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240220 | 203200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240220 | 203100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240220 | 203000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240220 | 202900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240220 | 202800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240220 | 202700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240220 | 202600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240220 | 202500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240220 | 202400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240220 | 202300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240220 | 202200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240220 | 202100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240220 | 202000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240220 | 201900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240220 | 201800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240220 | 201700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240220 | 201600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240220 | 201500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240220 | 201400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 33 | 20240220 | 201300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240220 | 201200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240220 | 201100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240220 | 201000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240220 | 200900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240220 | 200800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240220 | 200700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240220 | 200600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240220 | 200500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240220 | 200400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240220 | 200300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240220 | 200200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240220 | 200100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240220 | 200000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240220 | 195900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240220 | 195800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240220 | 195700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240220 | 195600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240220 | 195500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240220 | 195400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240220 | 195300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240220 | 195200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240220 | 195100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240220 | 195000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240220 | 194900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240220 | 194800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240220 | 194700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240220 | 194600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240220 | 194500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240220 | 194400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 63 | 20240220 | 194300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240220 | 194200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240220 | 194100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240220 | 194000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240220 | 193900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240220 | 193800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240220 | 193700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240220 | 193600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240220 | 193500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240220 | 193400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240220 | 193300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240220 | 193200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240220 | 193100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240220 | 193000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240220 | 192900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240220 | 192800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240220 | 192700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240220 | 192600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240220 | 192500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240220 | 192400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240220 | 192300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240220 | 192200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240220 | 192100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240220 | 192000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240220 | 191900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240220 | 191800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240220 | 191700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240220 | 191600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240220 | 191500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240220 | 191400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 93 | 20240220 | 191300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240220 | 191200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240220 | 191100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240220 | 191000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240220 | 190900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240220 | 190800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240220 | 190700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240220 | 190600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240220 | 190500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240220 | 190400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240220 | 190300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240220 | 190200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240220 | 190100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240220 | 190000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240220 | 185900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240220 | 185800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240220 | 185700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240220 | 185600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240220 | 185500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240220 | 185400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240220 | 185300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240220 | 185200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240220 | 185100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240220 | 185000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240220 | 184900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240220 | 184800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240220 | 184700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240220 | 184600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240220 | 184500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240220 | 184400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 123 | 20240220 | 184300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240220 | 184200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240220 | 184100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240220 | 184000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240220 | 183900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240220 | 183800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240220 | 183700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240220 | 183600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240220 | 183500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240220 | 183400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240220 | 183300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240220 | 183200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240220 | 183100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240220 | 183000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240220 | 182900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240220 | 182800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240220 | 182700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240220 | 182600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240220 | 182500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240220 | 182400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240220 | 182300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240220 | 182200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240220 | 182100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240220 | 182000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240220 | 181900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240220 | 181800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240220 | 181700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240220 | 181600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240220 | 181500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240220 | 181400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 153 | 20240220 | 181300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240220 | 181200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240220 | 181100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240220 | 181000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240220 | 180900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240220 | 180800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240220 | 180700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240220 | 180600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240220 | 180500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240220 | 180400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240220 | 180300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240220 | 180200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240220 | 180100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240220 | 180000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240220 | 175900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240220 | 175800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240220 | 175700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240220 | 175600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240220 | 175500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240220 | 175400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240220 | 175300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240220 | 175200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240220 | 175100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240220 | 175000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240220 | 174900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240220 | 174800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240220 | 174700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240220 | 174600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240220 | 174500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240220 | 174400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 183 | 20240220 | 174300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240220 | 174200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240220 | 174100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240220 | 174000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240220 | 173900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240220 | 173800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240220 | 173700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240220 | 173600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240220 | 173500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240220 | 173400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240220 | 173300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240220 | 173200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240220 | 173100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240220 | 173000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240220 | 172900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240220 | 172800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240220 | 172700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240220 | 172600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240220 | 172500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240220 | 172400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240220 | 172300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240220 | 172200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240220 | 172100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240220 | 172000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240220 | 171900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240220 | 171800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240220 | 171700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240220 | 171600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240220 | 171500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240220 | 171400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 213 | 20240220 | 171300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240220 | 171200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240220 | 171100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240220 | 171000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240220 | 170900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240220 | 170800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240220 | 170700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240220 | 170600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240220 | 170500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240220 | 170400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240220 | 170300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240220 | 170200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240220 | 170100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240220 | 170000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240220 | 165900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240220 | 165800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240220 | 165700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240220 | 165600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240220 | 165500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240220 | 165400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240220 | 165300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240220 | 165200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240220 | 165100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240220 | 165000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240220 | 164900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240220 | 164800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240220 | 164700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240220 | 164600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240220 | 164500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240220 | 164400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 243 | 20240220 | 164300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240220 | 164200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240220 | 164100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240220 | 164000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240220 | 163900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240220 | 163800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240220 | 163700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240220 | 163600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240220 | 163500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240220 | 163400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240220 | 163300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240220 | 163200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240220 | 163100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240220 | 163000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240220 | 162900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240220 | 162800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240220 | 162700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240220 | 162600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240220 | 162500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240220 | 162400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240220 | 162300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240220 | 162200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240220 | 162100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240220 | 162000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240220 | 161900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240220 | 161800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240220 | 161700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240220 | 161600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240220 | 161500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240220 | 161400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 273 | 20240220 | 161300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240220 | 161200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240220 | 161100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240220 | 161000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240220 | 160900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240220 | 160800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240220 | 160700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240220 | 160600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240220 | 160500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240220 | 160400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240220 | 160300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240220 | 160200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240220 | 160100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240220 | 160000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240220 | 155900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240220 | 155800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240220 | 155700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240220 | 155600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240220 | 155500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240220 | 155400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240220 | 155300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240220 | 155200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240220 | 155100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240220 | 155000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240220 | 154900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240220 | 154800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240220 | 154700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240220 | 154600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240220 | 154500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240220 | 154400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 303 | 20240220 | 154300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240220 | 154200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240220 | 154100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240220 | 154000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240220 | 153900 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240220 | 153800 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240220 | 153700 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240220 | 153600 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240220 | 153500 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240220 | 153400 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240220 | 153300 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240220 | 153200 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240220 | 153100 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240220 | 153000 | 1935377220 | 2470 | 2470 | 2470 | 2470 | 11141 |
| 317 | 20240220 | 152900 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 318 | 20240220 | 152800 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 319 | 20240220 | 152700 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 320 | 20240220 | 152600 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 321 | 20240220 | 152500 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 322 | 20240220 | 152400 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 323 | 20240220 | 152300 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 324 | 20240220 | 152200 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 325 | 20240220 | 152100 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 326 | 20240220 | 152000 | 1907858950 | 2465 | 2465 | 2465 | 2465 | 0 |
| 327 | 20240220 | 151900 | 1907858950 | 2465 | 2470 | 2480 | 2465 | 20846 |
| 328 | 20240220 | 151800 | 1856309420 | 2470 | 2465 | 2470 | 2460 | 3578 |
| 329 | 20240220 | 151700 | 1847483325 | 2465 | 2470 | 2470 | 2465 | 3138 |
| 330 | 20240220 | 151600 | 1839747650 | 2470 | 2465 | 2470 | 2460 | 6140 |
| 331 | 20240220 | 151500 | 1824607200 | 2465 | 2465 | 2465 | 2465 | 2197 |
| 332 | 20240220 | 151400 | 1819191595 | 2465 | 2465 | 2465 | 2465 | 101 |
| 333 | 20240220 | 151300 | 1818942630 | 2460 | 2460 | 2460 | 2460 | 5912 |
| 334 | 20240220 | 151200 | 1804399110 | 2460 | 2460 | 2460 | 2460 | 2230 |
| 335 | 20240220 | 151100 | 1798913310 | 2460 | 2460 | 2460 | 2460 | 576 |
| 336 | 20240220 | 151000 | 1797496350 | 2460 | 2460 | 2460 | 2455 | 646 |
| 337 | 20240220 | 150900 | 1795908195 | 2460 | 2460 | 2460 | 2460 | 410 |
| 338 | 20240220 | 150800 | 1794899595 | 2460 | 2465 | 2465 | 2460 | 5022 |
| 339 | 20240220 | 150700 | 1782536630 | 2465 | 2465 | 2465 | 2465 | 500 |
| 340 | 20240220 | 150600 | 1781304130 | 2465 | 2465 | 2465 | 2465 | 2200 |
| 341 | 20240220 | 150500 | 1775881130 | 2465 | 2465 | 2465 | 2465 | 60 |
| 342 | 20240220 | 150400 | 1775733230 | 2465 | 2465 | 2465 | 2465 | 854 |
| 343 | 20240220 | 150300 | 1773628120 | 2465 | 2465 | 2465 | 2465 | 535 |
| 344 | 20240220 | 150200 | 1772309345 | 2460 | 2460 | 2460 | 2460 | 10 |
| 345 | 20240220 | 150100 | 1772284745 | 2460 | 2460 | 2460 | 2460 | 3064 |
| 346 | 20240220 | 150000 | 1764747305 | 2460 | 2455 | 2460 | 2455 | 725 |
| 347 | 20240220 | 145900 | 1762966930 | 2455 | 2455 | 2455 | 2455 | 689 |
| 348 | 20240220 | 145800 | 1761275435 | 2455 | 2455 | 2455 | 2455 | 7005 |
| 349 | 20240220 | 145700 | 1744078160 | 2455 | 2460 | 2460 | 2455 | 700 |
| 350 | 20240220 | 145600 | 1742358660 | 2455 | 2455 | 2455 | 2455 | 300 |
| 351 | 20240220 | 145500 | 1741622160 | 2460 | 2460 | 2460 | 2460 | 14 |
| 352 | 20240220 | 145400 | 1741587720 | 2460 | 2460 | 2460 | 2460 | 217 |
| 353 | 20240220 | 145300 | 1741053900 | 2460 | 2460 | 2460 | 2460 | 1760 |
| 354 | 20240220 | 145200 | 1736724300 | 2460 | 2460 | 2460 | 2455 | 370 |
| 355 | 20240220 | 145100 | 1735814700 | 2460 | 2465 | 2470 | 2460 | 429 |
| 356 | 20240220 | 145000 | 1734759225 | 2455 | 2460 | 2460 | 2455 | 3100 |
| 357 | 20240220 | 144900 | 1727133725 | 2455 | 2455 | 2455 | 2455 | 73 |
| 358 | 20240220 | 144800 | 1726954510 | 2470 | 2470 | 2470 | 2450 | 15636 |
| 359 | 20240220 | 144700 | 1688548285 | 2470 | 2465 | 2470 | 2465 | 1182 |
| 360 | 20240220 | 144600 | 1685629645 | 2470 | 2470 | 2470 | 2470 | 1008 |
| 361 | 20240220 | 144500 | 1683139885 | 2465 | 2460 | 2465 | 2460 | 446 |
| 362 | 20240220 | 144400 | 1682042220 | 2460 | 2460 | 2460 | 2460 | 190 |
| 363 | 20240220 | 144300 | 1681574820 | 2465 | 2465 | 2465 | 2465 | 4683 |
| 364 | 20240220 | 144200 | 1670031225 | 2470 | 2470 | 2470 | 2470 | 21 |
| 365 | 20240220 | 144100 | 1669979355 | 2470 | 2470 | 2470 | 2470 | 100 |
| 366 | 20240220 | 144000 | 1669732355 | 2470 | 2470 | 2470 | 2470 | 200 |
| 367 | 20240220 | 143900 | 1669238355 | 2470 | 2470 | 2470 | 2470 | 800 |
| 368 | 20240220 | 143800 | 1667262355 | 2470 | 2465 | 2470 | 2465 | 911 |
| 369 | 20240220 | 143700 | 1665012200 | 2470 | 2470 | 2470 | 2470 | 700 |
| 370 | 20240220 | 143600 | 1663283200 | 2470 | 2470 | 2470 | 2465 | 54 |
| 371 | 20240220 | 143500 | 1663150070 | 2470 | 2470 | 2470 | 2470 | 1444 |
| 372 | 20240220 | 143400 | 1659583390 | 2470 | 2470 | 2470 | 2465 | 675 |
| 373 | 20240220 | 143300 | 1657918715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 374 | 20240220 | 143200 | 1657918715 | 2470 | 2470 | 2470 | 2470 | 2820 |
| 375 | 20240220 | 143100 | 1650953315 | 2470 | 2470 | 2470 | 2465 | 1306 |
| 376 | 20240220 | 143000 | 1647727525 | 2470 | 2465 | 2470 | 2465 | 211 |
| 377 | 20240220 | 142900 | 1647207370 | 2465 | 2465 | 2465 | 2465 | 150 |
| 378 | 20240220 | 142800 | 1646837620 | 2465 | 2465 | 2465 | 2465 | 1237 |
| 379 | 20240220 | 142700 | 1643788415 | 2465 | 2465 | 2465 | 2465 | 802 |
| 380 | 20240220 | 142600 | 1641811485 | 2465 | 2465 | 2465 | 2465 | 1 |
| 381 | 20240220 | 142500 | 1641809020 | 2470 | 2470 | 2470 | 2465 | 842 |
| 382 | 20240220 | 142400 | 1639729670 | 2470 | 2465 | 2470 | 2465 | 685 |
| 383 | 20240220 | 142300 | 1638040225 | 2465 | 2470 | 2470 | 2465 | 161 |
| 384 | 20240220 | 142200 | 1637642755 | 2470 | 2470 | 2470 | 2470 | 5864 |
| 385 | 20240220 | 142100 | 1623158675 | 2470 | 2470 | 2470 | 2470 | 300 |
| 386 | 20240220 | 142000 | 1622417675 | 2465 | 2465 | 2465 | 2455 | 2010 |
| 387 | 20240220 | 141900 | 1617463035 | 2465 | 2465 | 2465 | 2465 | 151 |
| 388 | 20240220 | 141800 | 1617090820 | 2465 | 2465 | 2465 | 2455 | 102 |
| 389 | 20240220 | 141700 | 1616839400 | 2470 | 2470 | 2470 | 2470 | 0 |
| 390 | 20240220 | 141600 | 1616839400 | 2470 | 2470 | 2470 | 2455 | 170 |
| 391 | 20240220 | 141500 | 1616420125 | 2470 | 2470 | 2470 | 2465 | 854 |
| 392 | 20240220 | 141400 | 1614311095 | 2470 | 2455 | 2470 | 2455 | 607 |
| 393 | 20240220 | 141300 | 1612819305 | 2455 | 2455 | 2455 | 2455 | 1010 |
| 394 | 20240220 | 141200 | 1610339755 | 2455 | 2460 | 2460 | 2455 | 1341 |
| 395 | 20240220 | 141100 | 1607046945 | 2460 | 2470 | 2470 | 2460 | 4968 |
| 396 | 20240220 | 141000 | 1594815575 | 2465 | 2465 | 2465 | 2465 | 2 |
| 397 | 20240220 | 140900 | 1594810645 | 2470 | 2470 | 2470 | 2460 | 5201 |
| 398 | 20240220 | 140800 | 1581997895 | 2470 | 2470 | 2470 | 2470 | 3000 |
| 399 | 20240220 | 140700 | 1574587895 | 2470 | 2470 | 2475 | 2470 | 3421 |
| 400 | 20240220 | 140600 | 1566137975 | 2470 | 2470 | 2470 | 2470 | 500 |
| 401 | 20240220 | 140500 | 1564902975 | 2470 | 2470 | 2470 | 2470 | 176 |
| 402 | 20240220 | 140400 | 1564468255 | 2470 | 2470 | 2470 | 2470 | 50 |
| 403 | 20240220 | 140300 | 1564344755 | 2470 | 2470 | 2470 | 2470 | 500 |
| 404 | 20240220 | 140200 | 1563109755 | 2465 | 2470 | 2470 | 2465 | 121 |
| 405 | 20240220 | 140100 | 1562811485 | 2465 | 2465 | 2465 | 2465 | 507 |
| 406 | 20240220 | 140000 | 1561561730 | 2465 | 2465 | 2465 | 2465 | 343 |
| 407 | 20240220 | 135900 | 1560716235 | 2465 | 2465 | 2465 | 2465 | 400 |
| 408 | 20240220 | 135800 | 1559730235 | 2465 | 2465 | 2470 | 2465 | 2235 |
| 409 | 20240220 | 135700 | 1554220760 | 2465 | 2465 | 2465 | 2465 | 873 |
| 410 | 20240220 | 135600 | 1552068815 | 2465 | 2470 | 2470 | 2465 | 2642 |
| 411 | 20240220 | 135500 | 1545551280 | 2470 | 2470 | 2470 | 2470 | 261 |
| 412 | 20240220 | 135400 | 1544906610 | 2470 | 2470 | 2470 | 2470 | 214 |
| 413 | 20240220 | 135300 | 1544378030 | 2470 | 2470 | 2470 | 2470 | 808 |
| 414 | 20240220 | 135200 | 1542382270 | 2470 | 2470 | 2475 | 2470 | 3838 |
| 415 | 20240220 | 135100 | 1532900995 | 2470 | 2470 | 2470 | 2470 | 2105 |
| 416 | 20240220 | 135000 | 1527701645 | 2470 | 2470 | 2470 | 2460 | 1768 |
| 417 | 20240220 | 134900 | 1523344685 | 2470 | 2470 | 2470 | 2470 | 123 |
| 418 | 20240220 | 134800 | 1523040875 | 2470 | 2470 | 2470 | 2470 | 0 |
| 419 | 20240220 | 134700 | 1523040875 | 2470 | 2470 | 2470 | 2470 | 12 |
| 420 | 20240220 | 134600 | 1523011235 | 2470 | 2470 | 2470 | 2470 | 20 |
| 421 | 20240220 | 134500 | 1522961835 | 2470 | 2470 | 2470 | 2470 | 15 |
| 422 | 20240220 | 134400 | 1522924785 | 2460 | 2460 | 2460 | 2460 | 0 |
| 423 | 20240220 | 134300 | 1522924785 | 2460 | 2460 | 2460 | 2460 | 0 |
| 424 | 20240220 | 134200 | 1522924785 | 2460 | 2460 | 2460 | 2460 | 406 |
| 425 | 20240220 | 134100 | 1521926025 | 2460 | 2470 | 2470 | 2460 | 242 |
| 426 | 20240220 | 134000 | 1521329305 | 2470 | 2470 | 2470 | 2470 | 0 |
| 427 | 20240220 | 133900 | 1521329305 | 2470 | 2465 | 2470 | 2465 | 3954 |
| 428 | 20240220 | 133800 | 1511572695 | 2465 | 2465 | 2465 | 2465 | 25 |
| 429 | 20240220 | 133700 | 1511511070 | 2465 | 2465 | 2465 | 2465 | 0 |
| 430 | 20240220 | 133600 | 1511511070 | 2465 | 2470 | 2470 | 2465 | 301 |
| 431 | 20240220 | 133500 | 1510768605 | 2470 | 2470 | 2470 | 2470 | 43 |
| 432 | 20240220 | 133400 | 1510662395 | 2470 | 2465 | 2470 | 2465 | 1122 |
| 433 | 20240220 | 133300 | 1507896660 | 2460 | 2460 | 2460 | 2460 | 734 |
| 434 | 20240220 | 133200 | 1506091020 | 2465 | 2460 | 2465 | 2460 | 332 |
| 435 | 20240220 | 133100 | 1505274095 | 2465 | 2465 | 2465 | 2465 | 605 |
| 436 | 20240220 | 133000 | 1503782770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 437 | 20240220 | 132900 | 1503782770 | 2465 | 2460 | 2465 | 2460 | 163 |
| 438 | 20240220 | 132800 | 1503380980 | 2465 | 2465 | 2465 | 2465 | 1 |
| 439 | 20240220 | 132700 | 1503378515 | 2460 | 2465 | 2465 | 2460 | 101 |
| 440 | 20240220 | 132600 | 1503129555 | 2465 | 2465 | 2465 | 2455 | 449 |
| 441 | 20240220 | 132500 | 1502027240 | 2455 | 2455 | 2455 | 2455 | 19856 |
| 442 | 20240220 | 132400 | 1453280760 | 2465 | 2455 | 2465 | 2455 | 1016 |
| 443 | 20240220 | 132300 | 1450786320 | 2460 | 2470 | 2470 | 2460 | 2642 |
| 444 | 20240220 | 132200 | 1444276250 | 2470 | 2470 | 2470 | 2470 | 856 |
| 445 | 20240220 | 132100 | 1442161930 | 2470 | 2460 | 2470 | 2460 | 1823 |
| 446 | 20240220 | 132000 | 1437660715 | 2465 | 2460 | 2465 | 2460 | 1801 |
| 447 | 20240220 | 131900 | 1433222750 | 2465 | 2460 | 2465 | 2460 | 373 |
| 448 | 20240220 | 131800 | 1432303660 | 2460 | 2465 | 2465 | 2460 | 439 |
| 449 | 20240220 | 131700 | 1431223705 | 2465 | 2460 | 2465 | 2455 | 26 |
| 450 | 20240220 | 131600 | 1431159840 | 2460 | 2460 | 2460 | 2460 | 2628 |
| 451 | 20240220 | 131500 | 1424694960 | 2460 | 2455 | 2460 | 2455 | 253 |
| 452 | 20240220 | 131400 | 1424072585 | 2455 | 2460 | 2460 | 2455 | 51 |
| 453 | 20240220 | 131300 | 1423947170 | 2460 | 2460 | 2460 | 2460 | 25 |
| 454 | 20240220 | 131200 | 1423885670 | 2455 | 2455 | 2455 | 2455 | 1 |
| 455 | 20240220 | 131100 | 1423883215 | 2455 | 2455 | 2455 | 2455 | 710 |
| 456 | 20240220 | 131000 | 1422140165 | 2455 | 2455 | 2455 | 2455 | 280 |
| 457 | 20240220 | 130900 | 1421452765 | 2455 | 2455 | 2455 | 2455 | 1716 |
| 458 | 20240220 | 130800 | 1417239985 | 2455 | 2455 | 2455 | 2455 | 0 |
| 459 | 20240220 | 130700 | 1417239985 | 2455 | 2455 | 2455 | 2455 | 400 |
| 460 | 20240220 | 130600 | 1416257985 | 2460 | 2460 | 2460 | 2460 | 40 |
| 461 | 20240220 | 130500 | 1416159585 | 2455 | 2455 | 2455 | 2455 | 50 |
| 462 | 20240220 | 130400 | 1416036835 | 2455 | 2455 | 2455 | 2455 | 1300 |
| 463 | 20240220 | 130300 | 1412845335 | 2455 | 2450 | 2455 | 2450 | 47 |
| 464 | 20240220 | 130200 | 1412730175 | 2450 | 2450 | 2450 | 2450 | 0 |
| 465 | 20240220 | 130100 | 1412730175 | 2450 | 2450 | 2450 | 2450 | 314 |
| 466 | 20240220 | 130000 | 1411960875 | 2455 | 2455 | 2455 | 2455 | 2 |
| 467 | 20240220 | 125900 | 1411955965 | 2450 | 2450 | 2450 | 2450 | 0 |
| 468 | 20240220 | 125800 | 1411955965 | 2450 | 2450 | 2450 | 2450 | 25 |
| 469 | 20240220 | 125700 | 1411894715 | 2460 | 2450 | 2460 | 2450 | 29 |
| 470 | 20240220 | 125600 | 1411823645 | 2450 | 2450 | 2450 | 2450 | 498 |
| 471 | 20240220 | 125500 | 1410603545 | 2450 | 2450 | 2450 | 2450 | 0 |
| 472 | 20240220 | 125400 | 1410603545 | 2450 | 2450 | 2450 | 2450 | 4 |
| 473 | 20240220 | 125300 | 1410593745 | 2455 | 2455 | 2455 | 2455 | 1343 |
| 474 | 20240220 | 125200 | 1407296680 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20240220 | 125100 | 1407296680 | 2460 | 2460 | 2460 | 2460 | 4 |
| 476 | 20240220 | 125000 | 1407286840 | 2460 | 2460 | 2460 | 2460 | 8 |
| 477 | 20240220 | 124900 | 1407267160 | 2460 | 2460 | 2460 | 2460 | 24 |
| 478 | 20240220 | 124800 | 1407208120 | 2460 | 2460 | 2460 | 2460 | 0 |
| 479 | 20240220 | 124700 | 1407208120 | 2460 | 2460 | 2460 | 2460 | 220 |
| 480 | 20240220 | 124600 | 1406666920 | 2460 | 2460 | 2460 | 2460 | 401 |
| 481 | 20240220 | 124500 | 1405680460 | 2460 | 2460 | 2460 | 2455 | 2273 |
| 482 | 20240220 | 124400 | 1400088940 | 2460 | 2460 | 2460 | 2460 | 40 |
| 483 | 20240220 | 124300 | 1399990540 | 2465 | 2465 | 2465 | 2465 | 16 |
| 484 | 20240220 | 124200 | 1399951100 | 2460 | 2460 | 2460 | 2460 | 2 |
| 485 | 20240220 | 124100 | 1399946180 | 2460 | 2460 | 2460 | 2460 | 401 |
| 486 | 20240220 | 124000 | 1398959720 | 2465 | 2465 | 2465 | 2465 | 1345 |
| 487 | 20240220 | 123900 | 1395644295 | 2465 | 2460 | 2465 | 2460 | 56 |
| 488 | 20240220 | 123800 | 1395506285 | 2465 | 2465 | 2465 | 2465 | 1200 |
| 489 | 20240220 | 123700 | 1392548285 | 2460 | 2460 | 2460 | 2460 | 20 |
| 490 | 20240220 | 123600 | 1392499085 | 2460 | 2465 | 2465 | 2460 | 91 |
| 491 | 20240220 | 123500 | 1392275220 | 2460 | 2460 | 2460 | 2460 | 0 |
| 492 | 20240220 | 123400 | 1392275220 | 2460 | 2465 | 2465 | 2460 | 248 |
| 493 | 20240220 | 123300 | 1391665135 | 2455 | 2460 | 2460 | 2455 | 1993 |
| 494 | 20240220 | 123200 | 1386767310 | 2460 | 2460 | 2460 | 2460 | 201 |
| 495 | 20240220 | 123100 | 1386272850 | 2460 | 2460 | 2460 | 2460 | 1 |
| 496 | 20240220 | 123000 | 1386270390 | 2455 | 2455 | 2455 | 2455 | 32 |
| 497 | 20240220 | 122900 | 1386191830 | 2460 | 2460 | 2460 | 2460 | 1021 |
| 498 | 20240220 | 122800 | 1383680170 | 2465 | 2460 | 2465 | 2460 | 1441 |
| 499 | 20240220 | 122700 | 1380135265 | 2460 | 2455 | 2460 | 2455 | 2468 |
| 500 | 20240220 | 122600 | 1374076320 | 2445 | 2455 | 2455 | 2445 | 2149 |
| 501 | 20240220 | 122500 | 1368815960 | 2455 | 2455 | 2455 | 2455 | 5 |
| 502 | 20240220 | 122400 | 1368803685 | 2455 | 2455 | 2455 | 2455 | 30 |
| 503 | 20240220 | 122300 | 1368730035 | 2455 | 2455 | 2455 | 2455 | 1 |
| 504 | 20240220 | 122200 | 1368727580 | 2450 | 2450 | 2450 | 2450 | 1216 |
| 505 | 20240220 | 122100 | 1365748380 | 2455 | 2455 | 2455 | 2455 | 0 |
| 506 | 20240220 | 122000 | 1365748380 | 2455 | 2455 | 2455 | 2455 | 0 |
| 507 | 20240220 | 121900 | 1365748380 | 2455 | 2455 | 2455 | 2455 | 0 |
| 508 | 20240220 | 121800 | 1365748380 | 2455 | 2455 | 2455 | 2455 | 1 |
| 509 | 20240220 | 121700 | 1365745925 | 2450 | 2450 | 2450 | 2450 | 0 |
| 510 | 20240220 | 121600 | 1365745925 | 2450 | 2450 | 2450 | 2450 | 0 |
| 511 | 20240220 | 121500 | 1365745925 | 2450 | 2450 | 2450 | 2450 | 16 |
| 512 | 20240220 | 121400 | 1365706725 | 2450 | 2445 | 2450 | 2445 | 155 |
| 513 | 20240220 | 121300 | 1365327000 | 2445 | 2445 | 2445 | 2445 | 200 |
| 514 | 20240220 | 121200 | 1364838000 | 2455 | 2445 | 2455 | 2445 | 836 |
| 515 | 20240220 | 121100 | 1362793965 | 2445 | 2450 | 2450 | 2445 | 106 |
| 516 | 20240220 | 121000 | 1362534275 | 2450 | 2450 | 2450 | 2450 | 1 |
| 517 | 20240220 | 120900 | 1362531825 | 2455 | 2450 | 2455 | 2450 | 9 |
| 518 | 20240220 | 120800 | 1362509770 | 2455 | 2445 | 2455 | 2445 | 6 |
| 519 | 20240220 | 120700 | 1362495090 | 2440 | 2445 | 2445 | 2440 | 207 |
| 520 | 20240220 | 120600 | 1361988980 | 2450 | 2450 | 2450 | 2450 | 10 |
| 521 | 20240220 | 120500 | 1361964480 | 2450 | 2450 | 2450 | 2450 | 2 |
| 522 | 20240220 | 120400 | 1361959580 | 2445 | 2445 | 2445 | 2445 | 80 |
| 523 | 20240220 | 120300 | 1361763980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 524 | 20240220 | 120200 | 1361763980 | 2445 | 2445 | 2450 | 2445 | 339 |
| 525 | 20240220 | 120100 | 1360935120 | 2445 | 2450 | 2450 | 2445 | 1125 |
| 526 | 20240220 | 120000 | 1358183995 | 2445 | 2450 | 2450 | 2445 | 1469 |
| 527 | 20240220 | 115900 | 1354589945 | 2450 | 2450 | 2450 | 2450 | 222 |
| 528 | 20240220 | 115800 | 1354046045 | 2450 | 2450 | 2450 | 2450 | 0 |
| 529 | 20240220 | 115700 | 1354046045 | 2450 | 2450 | 2450 | 2450 | 1 |
| 530 | 20240220 | 115600 | 1354043595 | 2455 | 2455 | 2455 | 2455 | 0 |
| 531 | 20240220 | 115500 | 1354043595 | 2455 | 2455 | 2455 | 2455 | 6 |
| 532 | 20240220 | 115400 | 1354028865 | 2450 | 2450 | 2450 | 2450 | 22 |
| 533 | 20240220 | 115300 | 1353974965 | 2450 | 2450 | 2450 | 2450 | 1 |
| 534 | 20240220 | 115200 | 1353972515 | 2450 | 2450 | 2450 | 2450 | 667 |
| 535 | 20240220 | 115100 | 1352338365 | 2445 | 2450 | 2450 | 2445 | 1012 |
| 536 | 20240220 | 115000 | 1349863970 | 2445 | 2450 | 2450 | 2445 | 465 |
| 537 | 20240220 | 114900 | 1348724745 | 2450 | 2450 | 2450 | 2450 | 116 |
| 538 | 20240220 | 114800 | 1348440545 | 2450 | 2445 | 2450 | 2445 | 351 |
| 539 | 20240220 | 114700 | 1347580850 | 2450 | 2450 | 2450 | 2450 | 1 |
| 540 | 20240220 | 114600 | 1347578400 | 2445 | 2445 | 2445 | 2445 | 30 |
| 541 | 20240220 | 114500 | 1347505050 | 2445 | 2445 | 2445 | 2445 | 1 |
| 542 | 20240220 | 114400 | 1347502605 | 2445 | 2450 | 2450 | 2445 | 334 |
| 543 | 20240220 | 114300 | 1346684455 | 2450 | 2445 | 2450 | 2445 | 536 |
| 544 | 20240220 | 114200 | 1345373860 | 2445 | 2450 | 2450 | 2445 | 504 |
| 545 | 20240220 | 114100 | 1344141560 | 2445 | 2445 | 2445 | 2445 | 2601 |
| 546 | 20240220 | 114000 | 1337782115 | 2445 | 2445 | 2445 | 2445 | 201 |
| 547 | 20240220 | 113900 | 1337290670 | 2445 | 2445 | 2445 | 2445 | 1060 |
| 548 | 20240220 | 113800 | 1334698970 | 2450 | 2450 | 2450 | 2450 | 0 |
| 549 | 20240220 | 113700 | 1334698970 | 2450 | 2450 | 2450 | 2450 | 1 |
| 550 | 20240220 | 113600 | 1334696520 | 2445 | 2445 | 2445 | 2445 | 165 |
| 551 | 20240220 | 113500 | 1334293095 | 2445 | 2445 | 2445 | 2445 | 2 |
| 552 | 20240220 | 113400 | 1334288205 | 2450 | 2450 | 2450 | 2450 | 1 |
| 553 | 20240220 | 113300 | 1334285755 | 2445 | 2445 | 2445 | 2445 | 204 |
| 554 | 20240220 | 113200 | 1333786975 | 2450 | 2450 | 2450 | 2445 | 639 |
| 555 | 20240220 | 113100 | 1332221605 | 2450 | 2450 | 2450 | 2450 | 1 |
| 556 | 20240220 | 113000 | 1332219155 | 2450 | 2450 | 2450 | 2450 | 19 |
| 557 | 20240220 | 112900 | 1332172605 | 2450 | 2450 | 2450 | 2435 | 21079 |
| 558 | 20240220 | 112800 | 1280743560 | 2455 | 2455 | 2455 | 2445 | 4 |
| 559 | 20240220 | 112700 | 1280733760 | 2445 | 2450 | 2455 | 2445 | 2602 |
| 560 | 20240220 | 112600 | 1274364820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 561 | 20240220 | 112500 | 1274364820 | 2455 | 2455 | 2455 | 2455 | 237 |
| 562 | 20240220 | 112400 | 1273782985 | 2460 | 2460 | 2460 | 2460 | 0 |
| 563 | 20240220 | 112300 | 1273782985 | 2460 | 2455 | 2460 | 2455 | 226 |
| 564 | 20240220 | 112200 | 1273228150 | 2460 | 2460 | 2460 | 2460 | 78 |
| 565 | 20240220 | 112100 | 1273036270 | 2455 | 2455 | 2455 | 2455 | 51 |
| 566 | 20240220 | 112000 | 1272911065 | 2465 | 2460 | 2465 | 2460 | 720 |
| 567 | 20240220 | 111900 | 1271136280 | 2465 | 2465 | 2465 | 2465 | 101 |
| 568 | 20240220 | 111800 | 1270887315 | 2455 | 2450 | 2455 | 2450 | 4070 |
| 569 | 20240220 | 111700 | 1260911890 | 2450 | 2450 | 2450 | 2450 | 660 |
| 570 | 20240220 | 111600 | 1259294890 | 2450 | 2445 | 2450 | 2445 | 476 |
| 571 | 20240220 | 111500 | 1258130770 | 2450 | 2450 | 2450 | 2450 | 1279 |
| 572 | 20240220 | 111400 | 1254997220 | 2450 | 2450 | 2450 | 2450 | 850 |
| 573 | 20240220 | 111300 | 1252914720 | 2450 | 2450 | 2450 | 2450 | 39 |
| 574 | 20240220 | 111200 | 1252819170 | 2445 | 2445 | 2450 | 2445 | 1002 |
| 575 | 20240220 | 111100 | 1250369275 | 2445 | 2445 | 2445 | 2445 | 0 |
| 576 | 20240220 | 111000 | 1250369275 | 2445 | 2455 | 2455 | 2445 | 2165 |
| 577 | 20240220 | 110900 | 1245068375 | 2450 | 2450 | 2450 | 2450 | 313 |
| 578 | 20240220 | 110800 | 1244301525 | 2450 | 2450 | 2455 | 2450 | 301 |
| 579 | 20240220 | 110700 | 1243562825 | 2455 | 2455 | 2455 | 2455 | 100 |
| 580 | 20240220 | 110600 | 1243317325 | 2455 | 2455 | 2455 | 2455 | 117 |
| 581 | 20240220 | 110500 | 1243030090 | 2455 | 2455 | 2455 | 2455 | 1 |
| 582 | 20240220 | 110400 | 1243027635 | 2450 | 2450 | 2455 | 2445 | 1319 |
| 583 | 20240220 | 110300 | 1239799630 | 2455 | 2455 | 2455 | 2445 | 47830 |
| 584 | 20240220 | 110200 | 1122819705 | 2460 | 2465 | 2465 | 2460 | 6312 |
| 585 | 20240220 | 110100 | 1107277685 | 2470 | 2470 | 2470 | 2470 | 121 |
| 586 | 20240220 | 110000 | 1106978815 | 2475 | 2470 | 2475 | 2470 | 810 |
| 587 | 20240220 | 105900 | 1104977660 | 2465 | 2465 | 2465 | 2465 | 611 |
| 588 | 20240220 | 105800 | 1103471545 | 2465 | 2465 | 2465 | 2465 | 1239 |
| 589 | 20240220 | 105700 | 1100417410 | 2465 | 2470 | 2470 | 2465 | 139 |
| 590 | 20240220 | 105600 | 1100074175 | 2470 | 2475 | 2475 | 2465 | 1887 |
| 591 | 20240220 | 105500 | 1095413310 | 2475 | 2470 | 2475 | 2470 | 214 |
| 592 | 20240220 | 105400 | 1094884665 | 2470 | 2475 | 2475 | 2470 | 305 |
| 593 | 20240220 | 105300 | 1094129815 | 2475 | 2475 | 2475 | 2475 | 1 |
| 594 | 20240220 | 105200 | 1094127340 | 2470 | 2475 | 2475 | 2470 | 92 |
| 595 | 20240220 | 105100 | 1093899740 | 2475 | 2470 | 2475 | 2470 | 295 |
| 596 | 20240220 | 105000 | 1093169620 | 2470 | 2480 | 2480 | 2470 | 2614 |
| 597 | 20240220 | 104900 | 1086701210 | 2480 | 2480 | 2480 | 2480 | 1136 |
| 598 | 20240220 | 104800 | 1083883930 | 2480 | 2475 | 2485 | 2475 | 27137 |
| 599 | 20240220 | 104700 | 1016678800 | 2470 | 2465 | 2470 | 2460 | 2737 |
| 600 | 20240220 | 104600 | 1009929855 | 2465 | 2465 | 2465 | 2465 | 904 |
| 601 | 20240220 | 104500 | 1007701495 | 2465 | 2465 | 2465 | 2465 | 574 |
| 602 | 20240220 | 104400 | 1006286585 | 2465 | 2465 | 2465 | 2465 | 87 |
| 603 | 20240220 | 104300 | 1006072130 | 2470 | 2465 | 2470 | 2465 | 9 |
| 604 | 20240220 | 104200 | 1006049940 | 2470 | 2470 | 2475 | 2470 | 12483 |
| 605 | 20240220 | 104100 | 975215925 | 2475 | 2470 | 2475 | 2470 | 3777 |
| 606 | 20240220 | 104000 | 965886710 | 2470 | 2470 | 2475 | 2470 | 1840 |
| 607 | 20240220 | 103900 | 961341810 | 2475 | 2470 | 2475 | 2470 | 420 |
| 608 | 20240220 | 103800 | 960304405 | 2470 | 2470 | 2475 | 2465 | 8200 |
| 609 | 20240220 | 103700 | 940027950 | 2475 | 2470 | 2475 | 2470 | 390 |
| 610 | 20240220 | 103600 | 939064385 | 2470 | 2460 | 2470 | 2460 | 4801 |
| 611 | 20240220 | 103500 | 927232340 | 2460 | 2470 | 2470 | 2460 | 968 |
| 612 | 20240220 | 103400 | 924849755 | 2465 | 2465 | 2465 | 2465 | 20346 |
| 613 | 20240220 | 103300 | 874696865 | 2460 | 2460 | 2465 | 2460 | 2106 |
| 614 | 20240220 | 103200 | 869506735 | 2460 | 2465 | 2465 | 2460 | 534 |
| 615 | 20240220 | 103100 | 868193090 | 2460 | 2455 | 2465 | 2455 | 6169 |
| 616 | 20240220 | 103000 | 853010885 | 2455 | 2450 | 2455 | 2450 | 5556 |
| 617 | 20240220 | 102900 | 839391180 | 2450 | 2440 | 2450 | 2440 | 430 |
| 618 | 20240220 | 102800 | 838339325 | 2445 | 2445 | 2445 | 2445 | 1100 |
| 619 | 20240220 | 102700 | 835649825 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 620 | 20240220 | 102600 | 833199935 | 2445 | 2440 | 2445 | 2440 | 221 |
| 621 | 20240220 | 102500 | 832660690 | 2440 | 2440 | 2440 | 2440 | 300 |
| 622 | 20240220 | 102400 | 831928690 | 2445 | 2445 | 2445 | 2445 | 1 |
| 623 | 20240220 | 102300 | 831926245 | 2440 | 2445 | 2445 | 2440 | 1423 |
| 624 | 20240220 | 102200 | 828453625 | 2440 | 2440 | 2440 | 2440 | 6 |
| 625 | 20240220 | 102100 | 828438985 | 2440 | 2440 | 2440 | 2440 | 308 |
| 626 | 20240220 | 102000 | 827687465 | 2435 | 2435 | 2435 | 2430 | 296 |
| 627 | 20240220 | 101900 | 826967185 | 2435 | 2435 | 2435 | 2430 | 6058 |
| 628 | 20240220 | 101800 | 812232355 | 2435 | 2435 | 2435 | 2435 | 4 |
| 629 | 20240220 | 101700 | 812222615 | 2440 | 2440 | 2440 | 2440 | 1091 |
| 630 | 20240220 | 101600 | 809560575 | 2445 | 2445 | 2445 | 2445 | 26 |
| 631 | 20240220 | 101500 | 809497005 | 2445 | 2445 | 2445 | 2445 | 441 |
| 632 | 20240220 | 101400 | 808418760 | 2445 | 2445 | 2445 | 2445 | 72 |
| 633 | 20240220 | 101300 | 808242720 | 2435 | 2440 | 2440 | 2435 | 8980 |
| 634 | 20240220 | 101200 | 786346520 | 2440 | 2440 | 2440 | 2440 | 801 |
| 635 | 20240220 | 101100 | 784392080 | 2440 | 2440 | 2440 | 2440 | 111 |
| 636 | 20240220 | 101000 | 784121240 | 2440 | 2440 | 2445 | 2440 | 1997 |
| 637 | 20240220 | 100900 | 779247560 | 2440 | 2440 | 2440 | 2440 | 179 |
| 638 | 20240220 | 100800 | 778810800 | 2440 | 2440 | 2440 | 2440 | 81 |
| 639 | 20240220 | 100700 | 778613160 | 2440 | 2440 | 2440 | 2440 | 0 |
| 640 | 20240220 | 100600 | 778613160 | 2440 | 2440 | 2440 | 2440 | 106 |
| 641 | 20240220 | 100500 | 778354520 | 2445 | 2440 | 2445 | 2440 | 520 |
| 642 | 20240220 | 100400 | 777085680 | 2440 | 2440 | 2445 | 2440 | 6819 |
| 643 | 20240220 | 100300 | 760447315 | 2435 | 2445 | 2445 | 2435 | 1459 |
| 644 | 20240220 | 100200 | 756887460 | 2445 | 2440 | 2445 | 2440 | 415 |
| 645 | 20240220 | 100100 | 755874840 | 2440 | 2440 | 2440 | 2440 | 39 |
| 646 | 20240220 | 100000 | 755779680 | 2440 | 2440 | 2440 | 2440 | 933 |
| 647 | 20240220 | 095900 | 753503160 | 2440 | 2440 | 2445 | 2440 | 319 |
| 648 | 20240220 | 095800 | 752724790 | 2440 | 2435 | 2445 | 2435 | 155 |
| 649 | 20240220 | 095700 | 752347075 | 2435 | 2440 | 2440 | 2435 | 274 |
| 650 | 20240220 | 095600 | 751679120 | 2435 | 2435 | 2440 | 2435 | 1828 |
| 651 | 20240220 | 095500 | 747226420 | 2435 | 2435 | 2440 | 2435 | 1045 |
| 652 | 20240220 | 095400 | 744681840 | 2445 | 2435 | 2445 | 2435 | 4 |
| 653 | 20240220 | 095300 | 744672080 | 2435 | 2440 | 2445 | 2435 | 2605 |
| 654 | 20240220 | 095200 | 738324235 | 2445 | 2445 | 2450 | 2435 | 7686 |
| 655 | 20240220 | 095100 | 719565290 | 2445 | 2455 | 2455 | 2445 | 3 |
| 656 | 20240220 | 095000 | 719557935 | 2445 | 2450 | 2450 | 2445 | 3433 |
| 657 | 20240220 | 094900 | 711152055 | 2450 | 2455 | 2455 | 2450 | 2341 |
| 658 | 20240220 | 094800 | 705405925 | 2455 | 2445 | 2485 | 2445 | 9828 |
| 659 | 20240220 | 094700 | 681249835 | 2445 | 2445 | 2445 | 2445 | 371 |
| 660 | 20240220 | 094600 | 680342740 | 2440 | 2445 | 2445 | 2440 | 702 |
| 661 | 20240220 | 094500 | 678629850 | 2440 | 2445 | 2445 | 2440 | 326 |
| 662 | 20240220 | 094400 | 677833905 | 2440 | 2440 | 2440 | 2440 | 0 |
| 663 | 20240220 | 094300 | 677833905 | 2440 | 2440 | 2440 | 2440 | 362 |
| 664 | 20240220 | 094200 | 676950625 | 2440 | 2455 | 2455 | 2440 | 8069 |
| 665 | 20240220 | 094100 | 657218780 | 2445 | 2455 | 2455 | 2445 | 1098 |
| 666 | 20240220 | 094000 | 654528560 | 2455 | 2445 | 2455 | 2445 | 3027 |
| 667 | 20240220 | 093900 | 647120115 | 2445 | 2450 | 2450 | 2445 | 50 |
| 668 | 20240220 | 093800 | 646997635 | 2450 | 2445 | 2450 | 2445 | 256 |
| 669 | 20240220 | 093700 | 646371640 | 2445 | 2450 | 2450 | 2445 | 668 |
| 670 | 20240220 | 093600 | 644735045 | 2450 | 2450 | 2450 | 2445 | 153 |
| 671 | 20240220 | 093500 | 644360820 | 2450 | 2450 | 2450 | 2450 | 552 |
| 672 | 20240220 | 093400 | 643008420 | 2450 | 2445 | 2450 | 2440 | 807 |
| 673 | 20240220 | 093300 | 641035700 | 2445 | 2450 | 2450 | 2445 | 4257 |
| 674 | 20240220 | 093200 | 630620915 | 2450 | 2455 | 2455 | 2450 | 761 |
| 675 | 20240220 | 093100 | 628754025 | 2450 | 2455 | 2460 | 2450 | 7082 |
| 676 | 20240220 | 093000 | 611371730 | 2450 | 2445 | 2455 | 2445 | 1731 |
| 677 | 20240220 | 092900 | 607130250 | 2445 | 2445 | 2445 | 2445 | 867 |
| 678 | 20240220 | 092800 | 605010435 | 2440 | 2440 | 2440 | 2435 | 5984 |
| 679 | 20240220 | 092700 | 590409515 | 2440 | 2445 | 2445 | 2440 | 7700 |
| 680 | 20240220 | 092600 | 571620300 | 2440 | 2440 | 2445 | 2440 | 2884 |
| 681 | 20240220 | 092500 | 564580670 | 2440 | 2435 | 2440 | 2430 | 2318 |
| 682 | 20240220 | 092400 | 558939345 | 2435 | 2440 | 2440 | 2430 | 10182 |
| 683 | 20240220 | 092300 | 534151120 | 2435 | 2440 | 2440 | 2435 | 630 |
| 684 | 20240220 | 092200 | 532614215 | 2440 | 2445 | 2445 | 2435 | 4612 |
| 685 | 20240220 | 092100 | 521375220 | 2445 | 2445 | 2450 | 2440 | 1499 |
| 686 | 20240220 | 092000 | 517714220 | 2440 | 2440 | 2445 | 2435 | 7900 |
| 687 | 20240220 | 091900 | 498463750 | 2445 | 2445 | 2445 | 2445 | 806 |
| 688 | 20240220 | 091800 | 496493080 | 2445 | 2450 | 2450 | 2440 | 4083 |
| 689 | 20240220 | 091700 | 486522795 | 2450 | 2455 | 2455 | 2445 | 2349 |
| 690 | 20240220 | 091600 | 480766545 | 2455 | 2450 | 2455 | 2445 | 2788 |
| 691 | 20240220 | 091500 | 473941845 | 2450 | 2445 | 2455 | 2445 | 7517 |
| 692 | 20240220 | 091400 | 455531775 | 2445 | 2455 | 2455 | 2445 | 12228 |
| 693 | 20240220 | 091300 | 425555780 | 2455 | 2460 | 2460 | 2455 | 420 |
| 694 | 20240220 | 091200 | 424524420 | 2460 | 2460 | 2460 | 2455 | 2047 |
| 695 | 20240220 | 091100 | 419489350 | 2460 | 2455 | 2465 | 2450 | 12366 |
| 696 | 20240220 | 091000 | 389130845 | 2460 | 2480 | 2480 | 2460 | 26992 |
| 697 | 20240220 | 090900 | 322530095 | 2480 | 2490 | 2490 | 2480 | 11286 |
| 698 | 20240220 | 090800 | 294523650 | 2490 | 2485 | 2495 | 2480 | 6997 |
| 699 | 20240220 | 090700 | 277115475 | 2490 | 2480 | 2490 | 2480 | 4046 |
| 700 | 20240220 | 090600 | 267065165 | 2475 | 2470 | 2480 | 2465 | 5431 |
| 701 | 20240220 | 090500 | 253634850 | 2465 | 2465 | 2475 | 2465 | 5709 |
| 702 | 20240220 | 090400 | 239543365 | 2475 | 2470 | 2475 | 2460 | 28428 |
| 703 | 20240220 | 090300 | 169585060 | 2470 | 2470 | 2480 | 2460 | 5624 |
| 704 | 20240220 | 090200 | 155706365 | 2475 | 2465 | 2475 | 2465 | 4218 |
| 705 | 20240220 | 090100 | 145289590 | 2465 | 2480 | 2480 | 2460 | 8566 |
| 706 | 20240220 | 090000 | 124169010 | 2475 | 2460 | 2505 | 2460 | 48151 |