46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 3 | 20230609 | 215900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 4 | 20230609 | 215800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 5 | 20230609 | 215700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 6 | 20230609 | 215600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 7 | 20230609 | 215500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 8 | 20230609 | 215400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 9 | 20230609 | 215300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 10 | 20230609 | 215200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 11 | 20230609 | 215100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 12 | 20230609 | 215000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 13 | 20230609 | 214900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 14 | 20230609 | 214800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 15 | 20230609 | 214700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 16 | 20230609 | 214600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 17 | 20230609 | 214500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 18 | 20230609 | 214400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 19 | 20230609 | 214300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 20 | 20230609 | 214200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 21 | 20230609 | 214100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 22 | 20230609 | 214000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 23 | 20230609 | 213900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 24 | 20230609 | 213800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 25 | 20230609 | 213700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 26 | 20230609 | 213600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 27 | 20230609 | 213500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 28 | 20230609 | 213400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 29 | 20230609 | 213300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 30 | 20230609 | 213200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 31 | 20230609 | 213100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 32 | 20230609 | 213000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 33 | 20230609 | 212900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 34 | 20230609 | 212800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 35 | 20230609 | 212700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 36 | 20230609 | 212600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 37 | 20230609 | 212500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 38 | 20230609 | 212400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 39 | 20230609 | 212300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 40 | 20230609 | 212200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 41 | 20230609 | 212100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 42 | 20230609 | 212000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 43 | 20230609 | 211900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 44 | 20230609 | 211800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 45 | 20230609 | 211700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 46 | 20230609 | 211600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 47 | 20230609 | 211500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 48 | 20230609 | 211400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 49 | 20230609 | 211300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 50 | 20230609 | 211200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 51 | 20230609 | 211100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 52 | 20230609 | 211000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 53 | 20230609 | 210900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 54 | 20230609 | 210800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 55 | 20230609 | 210700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 56 | 20230609 | 210600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 57 | 20230609 | 210500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 58 | 20230609 | 210400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 59 | 20230609 | 210300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 60 | 20230609 | 210200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 61 | 20230609 | 210100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 62 | 20230609 | 210000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 63 | 20230609 | 205900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 64 | 20230609 | 205800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 65 | 20230609 | 205700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 66 | 20230609 | 205600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 67 | 20230609 | 205500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 68 | 20230609 | 205400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 69 | 20230609 | 205300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 70 | 20230609 | 205200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 71 | 20230609 | 205100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 72 | 20230609 | 205000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 73 | 20230609 | 204900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 74 | 20230609 | 204800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 75 | 20230609 | 204700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 76 | 20230609 | 204600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 77 | 20230609 | 204500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 78 | 20230609 | 204400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 79 | 20230609 | 204300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 80 | 20230609 | 204200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 81 | 20230609 | 204100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 82 | 20230609 | 204000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 83 | 20230609 | 203900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 84 | 20230609 | 203800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 85 | 20230609 | 203700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 86 | 20230609 | 203600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 87 | 20230609 | 203500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 88 | 20230609 | 203400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 89 | 20230609 | 203300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 90 | 20230609 | 203200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 91 | 20230609 | 203100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 92 | 20230609 | 203000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 93 | 20230609 | 202900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 94 | 20230609 | 202800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 95 | 20230609 | 202700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 96 | 20230609 | 202600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 97 | 20230609 | 202500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 98 | 20230609 | 202400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 99 | 20230609 | 202300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 100 | 20230609 | 202200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 101 | 20230609 | 202100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 102 | 20230609 | 202000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 103 | 20230609 | 201900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 104 | 20230609 | 201800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 105 | 20230609 | 201700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 106 | 20230609 | 201600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 107 | 20230609 | 201500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 108 | 20230609 | 201400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 109 | 20230609 | 201300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 110 | 20230609 | 201200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 111 | 20230609 | 201100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 112 | 20230609 | 201000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 113 | 20230609 | 200900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 114 | 20230609 | 200800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 115 | 20230609 | 200700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 116 | 20230609 | 200600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 117 | 20230609 | 200500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 118 | 20230609 | 200400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 119 | 20230609 | 200300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 120 | 20230609 | 200200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 121 | 20230609 | 200100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 122 | 20230609 | 200000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 123 | 20230609 | 195900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 124 | 20230609 | 195800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 125 | 20230609 | 195700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 126 | 20230609 | 195600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 127 | 20230609 | 195500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 128 | 20230609 | 195400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 129 | 20230609 | 195300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 130 | 20230609 | 195200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 131 | 20230609 | 195100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 132 | 20230609 | 195000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 133 | 20230609 | 194900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 134 | 20230609 | 194800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 135 | 20230609 | 194700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 136 | 20230609 | 194600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 137 | 20230609 | 194500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 138 | 20230609 | 194400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 139 | 20230609 | 194300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 140 | 20230609 | 194200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 141 | 20230609 | 194100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 142 | 20230609 | 194000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 143 | 20230609 | 193900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 144 | 20230609 | 193800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 145 | 20230609 | 193700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 146 | 20230609 | 193600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 147 | 20230609 | 193500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 148 | 20230609 | 193400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 149 | 20230609 | 193300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 150 | 20230609 | 193200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 151 | 20230609 | 193100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 152 | 20230609 | 193000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 153 | 20230609 | 192900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 154 | 20230609 | 192800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 155 | 20230609 | 192700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 156 | 20230609 | 192600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 157 | 20230609 | 192500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 158 | 20230609 | 192400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 159 | 20230609 | 192300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 160 | 20230609 | 192200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 161 | 20230609 | 192100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 162 | 20230609 | 192000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 163 | 20230609 | 191900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 164 | 20230609 | 191800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 165 | 20230609 | 191700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 166 | 20230609 | 191600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 167 | 20230609 | 191500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 168 | 20230609 | 191400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 169 | 20230609 | 191300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 170 | 20230609 | 191200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 171 | 20230609 | 191100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 172 | 20230609 | 191000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 173 | 20230609 | 190900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 174 | 20230609 | 190800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 175 | 20230609 | 190700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 176 | 20230609 | 190600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 177 | 20230609 | 190500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 178 | 20230609 | 190400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 179 | 20230609 | 190300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 180 | 20230609 | 190200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 181 | 20230609 | 190100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 182 | 20230609 | 190000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 183 | 20230609 | 185900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 184 | 20230609 | 185800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 185 | 20230609 | 185700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 186 | 20230609 | 185600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 187 | 20230609 | 185500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 188 | 20230609 | 185400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 189 | 20230609 | 185300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 190 | 20230609 | 185200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 191 | 20230609 | 185100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 192 | 20230609 | 185000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 193 | 20230609 | 184900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 194 | 20230609 | 184800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 195 | 20230609 | 184700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 196 | 20230609 | 184600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 197 | 20230609 | 184500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 198 | 20230609 | 184400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 199 | 20230609 | 184300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 200 | 20230609 | 184200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 201 | 20230609 | 184100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 202 | 20230609 | 184000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 203 | 20230609 | 183900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 204 | 20230609 | 183800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 205 | 20230609 | 183700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 206 | 20230609 | 183600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 207 | 20230609 | 183500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 208 | 20230609 | 183400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 209 | 20230609 | 183300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 210 | 20230609 | 183200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 211 | 20230609 | 183100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 212 | 20230609 | 183000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 213 | 20230609 | 182900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 214 | 20230609 | 182800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 215 | 20230609 | 182700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 216 | 20230609 | 182600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 217 | 20230609 | 182500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 218 | 20230609 | 182400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 219 | 20230609 | 182300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 220 | 20230609 | 182200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 221 | 20230609 | 182100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 222 | 20230609 | 182000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 223 | 20230609 | 181900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 224 | 20230609 | 181800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 225 | 20230609 | 181700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 226 | 20230609 | 181600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 227 | 20230609 | 181500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 228 | 20230609 | 181400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 229 | 20230609 | 181300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 230 | 20230609 | 181200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 231 | 20230609 | 181100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 232 | 20230609 | 181000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 233 | 20230609 | 180900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 234 | 20230609 | 180800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 235 | 20230609 | 180700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 236 | 20230609 | 180600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 237 | 20230609 | 180500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 238 | 20230609 | 180400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 239 | 20230609 | 180300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 240 | 20230609 | 180200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 241 | 20230609 | 180100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 242 | 20230609 | 180000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 243 | 20230609 | 175900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 244 | 20230609 | 175800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 245 | 20230609 | 175700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 246 | 20230609 | 175600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 247 | 20230609 | 175500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 248 | 20230609 | 175400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 249 | 20230609 | 175300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 250 | 20230609 | 175200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 251 | 20230609 | 175100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 252 | 20230609 | 175000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20230609 | 174900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20230609 | 174800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20230609 | 174700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20230609 | 174600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20230609 | 174500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20230609 | 174400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20230609 | 174300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20230609 | 174200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20230609 | 174100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20230609 | 174000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 263 | 20230609 | 173900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 264 | 20230609 | 173800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 265 | 20230609 | 173700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 266 | 20230609 | 173600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 267 | 20230609 | 173500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 268 | 20230609 | 173400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 269 | 20230609 | 173300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 270 | 20230609 | 173200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 271 | 20230609 | 173100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 272 | 20230609 | 173000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 273 | 20230609 | 172900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 274 | 20230609 | 172800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 275 | 20230609 | 172700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 276 | 20230609 | 172600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 277 | 20230609 | 172500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 278 | 20230609 | 172400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 279 | 20230609 | 172300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 280 | 20230609 | 172200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 281 | 20230609 | 172100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 282 | 20230609 | 172000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 283 | 20230609 | 171900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 284 | 20230609 | 171800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 285 | 20230609 | 171700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 286 | 20230609 | 171600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 287 | 20230609 | 171500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 288 | 20230609 | 171400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 289 | 20230609 | 171300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 290 | 20230609 | 171200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 291 | 20230609 | 171100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 292 | 20230609 | 171000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 293 | 20230609 | 170900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 294 | 20230609 | 170800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 295 | 20230609 | 170700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 296 | 20230609 | 170600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 297 | 20230609 | 170500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 298 | 20230609 | 170400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 299 | 20230609 | 170300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 300 | 20230609 | 170200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 301 | 20230609 | 170100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 302 | 20230609 | 170000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 303 | 20230609 | 165900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 304 | 20230609 | 165800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 305 | 20230609 | 165700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 306 | 20230609 | 165600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 307 | 20230609 | 165500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 308 | 20230609 | 165400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 309 | 20230609 | 165300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 310 | 20230609 | 165200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 311 | 20230609 | 165100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 312 | 20230609 | 165000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 313 | 20230609 | 164900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 314 | 20230609 | 164800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 315 | 20230609 | 164700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 316 | 20230609 | 164600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 317 | 20230609 | 164500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 318 | 20230609 | 164400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 319 | 20230609 | 164300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 320 | 20230609 | 164200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 321 | 20230609 | 164100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 322 | 20230609 | 164000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 323 | 20230609 | 163900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 324 | 20230609 | 163800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 325 | 20230609 | 163700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 326 | 20230609 | 163600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 327 | 20230609 | 163500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 328 | 20230609 | 163400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 329 | 20230609 | 163300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 330 | 20230609 | 163200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 331 | 20230609 | 163100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 332 | 20230609 | 163000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 333 | 20230609 | 162900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 334 | 20230609 | 162800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 335 | 20230609 | 162700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 336 | 20230609 | 162600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 337 | 20230609 | 162500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 338 | 20230609 | 162400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 339 | 20230609 | 162300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 340 | 20230609 | 162200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 341 | 20230609 | 162100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 342 | 20230609 | 162000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 343 | 20230609 | 161900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 344 | 20230609 | 161800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 345 | 20230609 | 161700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 346 | 20230609 | 161600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 347 | 20230609 | 161500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 348 | 20230609 | 161400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 349 | 20230609 | 161300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 350 | 20230609 | 161200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 351 | 20230609 | 161100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 352 | 20230609 | 161000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 353 | 20230609 | 160900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 354 | 20230609 | 160800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 355 | 20230609 | 160700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 356 | 20230609 | 160600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 357 | 20230609 | 160500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 358 | 20230609 | 160400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 359 | 20230609 | 160300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 360 | 20230609 | 160200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 361 | 20230609 | 160100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 362 | 20230609 | 160000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 31985 |
| 363 | 20230609 | 155900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 364 | 20230609 | 155800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 365 | 20230609 | 155700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 366 | 20230609 | 155600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 367 | 20230609 | 155500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 368 | 20230609 | 155400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 369 | 20230609 | 155300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 370 | 20230609 | 155200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 371 | 20230609 | 155100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 372 | 20230609 | 155000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 373 | 20230609 | 154900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 374 | 20230609 | 154800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 375 | 20230609 | 154700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 376 | 20230609 | 154600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 377 | 20230609 | 154500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 378 | 20230609 | 154400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 379 | 20230609 | 154300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 380 | 20230609 | 154200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 381 | 20230609 | 154100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 382 | 20230609 | 154000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 383 | 20230609 | 153900 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 384 | 20230609 | 153800 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 385 | 20230609 | 153700 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 386 | 20230609 | 153600 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 387 | 20230609 | 153500 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 388 | 20230609 | 153400 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 389 | 20230609 | 153300 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 390 | 20230609 | 153200 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 391 | 20230609 | 153100 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 0 |
| 392 | 20230609 | 153000 | 238761163500 | 267000 | 267000 | 267000 | 267000 | 63970 |
| 393 | 20230609 | 152900 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 394 | 20230609 | 152800 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 395 | 20230609 | 152700 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 396 | 20230609 | 152600 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 397 | 20230609 | 152500 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 398 | 20230609 | 152400 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 399 | 20230609 | 152300 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 400 | 20230609 | 152200 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 401 | 20230609 | 152100 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 402 | 20230609 | 152000 | 230221168500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 403 | 20230609 | 151900 | 230221168500 | 267500 | 268000 | 268000 | 267500 | 1834 |
| 404 | 20230609 | 151800 | 229730126000 | 268000 | 267000 | 268000 | 267000 | 1241 |
| 405 | 20230609 | 151700 | 229397872500 | 267500 | 267500 | 268000 | 267000 | 2851 |
| 406 | 20230609 | 151600 | 228635272000 | 267500 | 266500 | 267500 | 266500 | 5139 |
| 407 | 20230609 | 151500 | 227262940500 | 266500 | 266500 | 267000 | 266500 | 1714 |
| 408 | 20230609 | 151400 | 226805903500 | 267000 | 266500 | 267000 | 266500 | 1091 |
| 409 | 20230609 | 151300 | 226514881000 | 266500 | 267000 | 267000 | 266500 | 2859 |
| 410 | 20230609 | 151200 | 225752803500 | 266500 | 266500 | 267000 | 266500 | 1889 |
| 411 | 20230609 | 151100 | 225249232500 | 267000 | 266500 | 267000 | 266000 | 2711 |
| 412 | 20230609 | 151000 | 224526488500 | 266500 | 267000 | 267000 | 266500 | 6965 |
| 413 | 20230609 | 150900 | 222669906000 | 266500 | 267000 | 267500 | 266500 | 1663 |
| 414 | 20230609 | 150800 | 222225962500 | 267000 | 267000 | 267500 | 267000 | 7703 |
| 415 | 20230609 | 150700 | 220169226500 | 267500 | 267000 | 267500 | 267000 | 1323 |
| 416 | 20230609 | 150600 | 219815862000 | 267000 | 267500 | 268000 | 267000 | 10802 |
| 417 | 20230609 | 150500 | 216926442500 | 268000 | 268000 | 268000 | 267500 | 1650 |
| 418 | 20230609 | 150400 | 216484961000 | 268000 | 267500 | 268000 | 267500 | 1592 |
| 419 | 20230609 | 150300 | 216058760000 | 268000 | 268500 | 268500 | 267500 | 5930 |
| 420 | 20230609 | 150200 | 214469705500 | 268000 | 268500 | 268500 | 268000 | 1096 |
| 421 | 20230609 | 150100 | 214175858500 | 268000 | 268000 | 268500 | 268000 | 2799 |
| 422 | 20230609 | 150000 | 213425527500 | 268500 | 268000 | 268500 | 268000 | 837 |
| 423 | 20230609 | 145900 | 213201065000 | 268000 | 268500 | 268500 | 268000 | 793 |
| 424 | 20230609 | 145800 | 212988450500 | 268500 | 268500 | 268500 | 268000 | 889 |
| 425 | 20230609 | 145700 | 212750105000 | 268500 | 268500 | 268500 | 268000 | 4010 |
| 426 | 20230609 | 145600 | 211673586000 | 268500 | 268500 | 269000 | 268000 | 2867 |
| 427 | 20230609 | 145500 | 210903939000 | 268500 | 268500 | 269000 | 268000 | 11550 |
| 428 | 20230609 | 145400 | 207802724500 | 268500 | 268500 | 268500 | 268000 | 999 |
| 429 | 20230609 | 145300 | 207534874500 | 268000 | 268000 | 268500 | 268000 | 968 |
| 430 | 20230609 | 145200 | 207275355500 | 268500 | 268500 | 268500 | 268000 | 592 |
| 431 | 20230609 | 145100 | 207116633500 | 268000 | 268000 | 268500 | 268000 | 535 |
| 432 | 20230609 | 145000 | 206973208000 | 268500 | 268500 | 268500 | 268000 | 1141 |
| 433 | 20230609 | 144900 | 206667333000 | 268500 | 268000 | 268500 | 268000 | 959 |
| 434 | 20230609 | 144800 | 206410246000 | 268000 | 268000 | 268500 | 268000 | 979 |
| 435 | 20230609 | 144700 | 206147770000 | 268000 | 268500 | 268500 | 268000 | 1798 |
| 436 | 20230609 | 144600 | 205665811000 | 268000 | 268000 | 268500 | 268000 | 4314 |
| 437 | 20230609 | 144500 | 204508133000 | 268500 | 268500 | 268500 | 268000 | 1118 |
| 438 | 20230609 | 144400 | 204208228000 | 268500 | 268500 | 268500 | 268000 | 889 |
| 439 | 20230609 | 144300 | 203969793500 | 268500 | 268000 | 268500 | 268000 | 720 |
| 440 | 20230609 | 144200 | 203776729000 | 268500 | 268500 | 268500 | 268000 | 918 |
| 441 | 20230609 | 144100 | 203530578500 | 268000 | 268000 | 268500 | 268000 | 1060 |
| 442 | 20230609 | 144000 | 203246375000 | 268500 | 268500 | 268500 | 268000 | 1460 |
| 443 | 20230609 | 143900 | 202854952000 | 268000 | 268000 | 268500 | 268000 | 748 |
| 444 | 20230609 | 143800 | 202654357000 | 268500 | 268500 | 268500 | 268000 | 828 |
| 445 | 20230609 | 143700 | 202432346000 | 268000 | 268000 | 268500 | 268000 | 762 |
| 446 | 20230609 | 143600 | 202228027000 | 268000 | 268000 | 268500 | 268000 | 1714 |
| 447 | 20230609 | 143500 | 201768434500 | 268500 | 268500 | 268500 | 268000 | 1272 |
| 448 | 20230609 | 143400 | 201427137000 | 268500 | 267500 | 268500 | 267500 | 3072 |
| 449 | 20230609 | 143300 | 200603966500 | 267500 | 267500 | 268000 | 267500 | 1003 |
| 450 | 20230609 | 143200 | 200335339500 | 268000 | 268000 | 268000 | 267500 | 1482 |
| 451 | 20230609 | 143100 | 199938507500 | 267500 | 268000 | 268500 | 267500 | 1429 |
| 452 | 20230609 | 143000 | 199555571500 | 268500 | 268500 | 268500 | 268000 | 1174 |
| 453 | 20230609 | 142900 | 199240877500 | 268000 | 268000 | 268500 | 268000 | 1399 |
| 454 | 20230609 | 142800 | 198865839500 | 268000 | 268000 | 268500 | 267500 | 1656 |
| 455 | 20230609 | 142700 | 198422154500 | 268000 | 268000 | 268000 | 267500 | 1583 |
| 456 | 20230609 | 142600 | 197998093000 | 268000 | 268000 | 268500 | 267500 | 1568 |
| 457 | 20230609 | 142500 | 197577921500 | 268000 | 268000 | 268500 | 268000 | 1062 |
| 458 | 20230609 | 142400 | 197293250500 | 268500 | 268000 | 268500 | 268000 | 2163 |
| 459 | 20230609 | 142300 | 196713278000 | 268000 | 267500 | 268500 | 267500 | 1166 |
| 460 | 20230609 | 142200 | 196400862000 | 268000 | 268000 | 268500 | 267500 | 903 |
| 461 | 20230609 | 142100 | 196158893000 | 268000 | 268000 | 268000 | 267500 | 4269 |
| 462 | 20230609 | 142000 | 195014960000 | 268000 | 268000 | 268000 | 267500 | 667 |
| 463 | 20230609 | 141900 | 194836443000 | 267500 | 267500 | 268000 | 267500 | 693 |
| 464 | 20230609 | 141800 | 194650964500 | 268000 | 268000 | 268000 | 267500 | 1524 |
| 465 | 20230609 | 141700 | 194243052500 | 268000 | 267500 | 268000 | 267500 | 729 |
| 466 | 20230609 | 141600 | 194047918500 | 267500 | 268000 | 268000 | 267500 | 744 |
| 467 | 20230609 | 141500 | 193848788500 | 268000 | 267500 | 268000 | 267500 | 1103 |
| 468 | 20230609 | 141400 | 193553386000 | 268000 | 267500 | 268000 | 267500 | 643 |
| 469 | 20230609 | 141300 | 193381246000 | 267500 | 268000 | 268000 | 267500 | 891 |
| 470 | 20230609 | 141200 | 193142686500 | 268000 | 268000 | 268500 | 268000 | 2107 |
| 471 | 20230609 | 141100 | 192577936500 | 268000 | 268000 | 268500 | 268000 | 943 |
| 472 | 20230609 | 141000 | 192325076000 | 268000 | 268000 | 268500 | 268000 | 619 |
| 473 | 20230609 | 140900 | 192159110500 | 268000 | 268500 | 268500 | 268000 | 544 |
| 474 | 20230609 | 140800 | 192013219500 | 268000 | 268000 | 268500 | 268000 | 575 |
| 475 | 20230609 | 140700 | 191859047000 | 268500 | 268500 | 268500 | 268000 | 510 |
| 476 | 20230609 | 140600 | 191722308000 | 268500 | 268000 | 268500 | 268000 | 770 |
| 477 | 20230609 | 140500 | 191515888500 | 268000 | 268000 | 268500 | 268000 | 1040 |
| 478 | 20230609 | 140400 | 191237093500 | 268500 | 268000 | 268500 | 267500 | 9121 |
| 479 | 20230609 | 140300 | 188792864000 | 268000 | 267500 | 268000 | 267500 | 1093 |
| 480 | 20230609 | 140200 | 188500323500 | 268000 | 267500 | 268000 | 267500 | 911 |
| 481 | 20230609 | 140100 | 188256494000 | 267500 | 267500 | 268000 | 267500 | 831 |
| 482 | 20230609 | 140000 | 188034006500 | 268000 | 267500 | 268000 | 267500 | 1370 |
| 483 | 20230609 | 135900 | 187667150000 | 268000 | 268000 | 268000 | 267500 | 560 |
| 484 | 20230609 | 135800 | 187517254500 | 267500 | 267500 | 268000 | 267500 | 1908 |
| 485 | 20230609 | 135700 | 187006820000 | 267500 | 268000 | 268000 | 267500 | 839 |
| 486 | 20230609 | 135600 | 186782322500 | 268000 | 267500 | 268000 | 267500 | 836 |
| 487 | 20230609 | 135500 | 186558591500 | 267500 | 268000 | 268000 | 267500 | 1636 |
| 488 | 20230609 | 135400 | 186120854500 | 267500 | 268000 | 268000 | 267500 | 710 |
| 489 | 20230609 | 135300 | 185930758000 | 268000 | 268000 | 268500 | 267500 | 1734 |
| 490 | 20230609 | 135200 | 185466016500 | 268000 | 268000 | 268500 | 268000 | 982 |
| 491 | 20230609 | 135100 | 185202749000 | 268000 | 268000 | 268500 | 268000 | 754 |
| 492 | 20230609 | 135000 | 185000629500 | 268000 | 268000 | 268500 | 268000 | 552 |
| 493 | 20230609 | 134900 | 184852631000 | 268000 | 268500 | 268500 | 268000 | 432 |
| 494 | 20230609 | 134800 | 184736804000 | 268000 | 268000 | 268500 | 268000 | 1284 |
| 495 | 20230609 | 134700 | 184392633000 | 268500 | 268000 | 268500 | 268000 | 1451 |
| 496 | 20230609 | 134600 | 184003270500 | 268000 | 268500 | 268500 | 268000 | 885 |
| 497 | 20230609 | 134500 | 183766017000 | 268500 | 268500 | 268500 | 268000 | 1025 |
| 498 | 20230609 | 134400 | 183491120500 | 268000 | 268000 | 268500 | 268000 | 696 |
| 499 | 20230609 | 134300 | 183304541500 | 268500 | 268500 | 268500 | 268000 | 1433 |
| 500 | 20230609 | 134200 | 182920056000 | 268000 | 268500 | 268500 | 268000 | 1256 |
| 501 | 20230609 | 134100 | 182582982000 | 268000 | 268500 | 268500 | 268000 | 601 |
| 502 | 20230609 | 134000 | 182421867500 | 268000 | 268000 | 268500 | 268000 | 1418 |
| 503 | 20230609 | 133900 | 182041513000 | 268500 | 268500 | 268500 | 268000 | 622 |
| 504 | 20230609 | 133800 | 181874737000 | 268000 | 268500 | 268500 | 268000 | 801 |
| 505 | 20230609 | 133700 | 181659982000 | 268500 | 268000 | 268500 | 268000 | 465 |
| 506 | 20230609 | 133600 | 181535257000 | 268500 | 267500 | 268500 | 267500 | 1246 |
| 507 | 20230609 | 133500 | 181201324000 | 268000 | 268000 | 268000 | 267500 | 1129 |
| 508 | 20230609 | 133400 | 180898771000 | 268000 | 268000 | 268000 | 267500 | 708 |
| 509 | 20230609 | 133300 | 180709067500 | 268000 | 267500 | 268000 | 267000 | 6604 |
| 510 | 20230609 | 133200 | 178941875500 | 267000 | 267000 | 267500 | 267000 | 721 |
| 511 | 20230609 | 133100 | 178749211500 | 267500 | 267500 | 267500 | 267000 | 276 |
| 512 | 20230609 | 133000 | 178675449500 | 267500 | 267000 | 267500 | 267000 | 327 |
| 513 | 20230609 | 132900 | 178588038500 | 267000 | 267000 | 267500 | 267000 | 286 |
| 514 | 20230609 | 132800 | 178511616500 | 267500 | 267000 | 267500 | 267000 | 1394 |
| 515 | 20230609 | 132700 | 178139392500 | 267000 | 267000 | 267500 | 267000 | 179 |
| 516 | 20230609 | 132600 | 178091542000 | 267500 | 267500 | 267500 | 267000 | 574 |
| 517 | 20230609 | 132500 | 177938174500 | 267000 | 267000 | 267500 | 267000 | 1067 |
| 518 | 20230609 | 132400 | 177653234500 | 267000 | 267500 | 267500 | 267000 | 620 |
| 519 | 20230609 | 132300 | 177487506500 | 267000 | 267500 | 267500 | 267000 | 173 |
| 520 | 20230609 | 132200 | 177441238000 | 267500 | 267000 | 267500 | 267000 | 1276 |
| 521 | 20230609 | 132100 | 177100341500 | 267000 | 267000 | 267500 | 267000 | 740 |
| 522 | 20230609 | 132000 | 176902646000 | 267000 | 267000 | 267500 | 267000 | 493 |
| 523 | 20230609 | 131900 | 176770975000 | 267500 | 267500 | 267500 | 267000 | 801 |
| 524 | 20230609 | 131800 | 176556993000 | 267500 | 267500 | 267500 | 267000 | 3173 |
| 525 | 20230609 | 131700 | 175708686500 | 267500 | 266000 | 267500 | 265500 | 12195 |
| 526 | 20230609 | 131600 | 172462061500 | 266000 | 265500 | 266000 | 265500 | 806 |
| 527 | 20230609 | 131500 | 172247965000 | 265500 | 266000 | 266000 | 265500 | 2494 |
| 528 | 20230609 | 131400 | 171585407000 | 265500 | 266000 | 266000 | 265500 | 1412 |
| 529 | 20230609 | 131300 | 171210416500 | 266000 | 265500 | 266000 | 265500 | 808 |
| 530 | 20230609 | 131200 | 170995689500 | 266000 | 265500 | 266000 | 265500 | 1044 |
| 531 | 20230609 | 131100 | 170718415000 | 265500 | 265500 | 266000 | 265500 | 1449 |
| 532 | 20230609 | 131000 | 170333636000 | 265500 | 266500 | 266500 | 265500 | 7374 |
| 533 | 20230609 | 130900 | 168373078000 | 266500 | 266000 | 266500 | 266000 | 972 |
| 534 | 20230609 | 130800 | 168114387000 | 266500 | 266000 | 266500 | 266000 | 339 |
| 535 | 20230609 | 130700 | 168024128500 | 266500 | 266000 | 266500 | 266000 | 778 |
| 536 | 20230609 | 130600 | 167817070000 | 266000 | 266500 | 266500 | 266000 | 2747 |
| 537 | 20230609 | 130500 | 167085769500 | 266000 | 266500 | 266500 | 266000 | 1215 |
| 538 | 20230609 | 130400 | 166762477500 | 266000 | 266500 | 266500 | 266000 | 1209 |
| 539 | 20230609 | 130300 | 166440680000 | 266000 | 267000 | 267000 | 266000 | 2024 |
| 540 | 20230609 | 130200 | 165901266000 | 266500 | 266500 | 267000 | 266500 | 1891 |
| 541 | 20230609 | 130100 | 165397213000 | 266500 | 266500 | 267000 | 266500 | 966 |
| 542 | 20230609 | 130000 | 165139641000 | 266500 | 267000 | 267000 | 266500 | 1725 |
| 543 | 20230609 | 125900 | 164679669000 | 267000 | 267000 | 267000 | 266500 | 648 |
| 544 | 20230609 | 125800 | 164506886000 | 267000 | 266500 | 267000 | 266500 | 600 |
| 545 | 20230609 | 125700 | 164346817000 | 266500 | 266500 | 267000 | 266500 | 1394 |
| 546 | 20230609 | 125600 | 163974811000 | 267000 | 267000 | 267000 | 266500 | 1076 |
| 547 | 20230609 | 125500 | 163687607000 | 267000 | 266500 | 267000 | 266500 | 557 |
| 548 | 20230609 | 125400 | 163538906000 | 267000 | 266500 | 267000 | 266500 | 3088 |
| 549 | 20230609 | 125300 | 162715726000 | 266500 | 266500 | 266500 | 266000 | 1196 |
| 550 | 20230609 | 125200 | 162397167000 | 266500 | 266000 | 266500 | 266000 | 1667 |
| 551 | 20230609 | 125100 | 161953198000 | 266000 | 266000 | 266500 | 266000 | 795 |
| 552 | 20230609 | 125000 | 161741545500 | 266500 | 267000 | 267500 | 266000 | 10472 |
| 553 | 20230609 | 124900 | 158948475000 | 267000 | 267000 | 267500 | 267000 | 899 |
| 554 | 20230609 | 124800 | 158708333500 | 267500 | 267000 | 267500 | 267000 | 5852 |
| 555 | 20230609 | 124700 | 157145634500 | 267000 | 267500 | 267500 | 267000 | 630 |
| 556 | 20230609 | 124600 | 156977233000 | 267000 | 267500 | 267500 | 267000 | 1008 |
| 557 | 20230609 | 124500 | 156707953000 | 267000 | 267500 | 267500 | 267000 | 529 |
| 558 | 20230609 | 124400 | 156566601000 | 267500 | 267500 | 267500 | 267000 | 1041 |
| 559 | 20230609 | 124300 | 156288517500 | 267500 | 267500 | 267500 | 267000 | 1002 |
| 560 | 20230609 | 124200 | 156020606500 | 267500 | 268000 | 268000 | 267000 | 1799 |
| 561 | 20230609 | 124100 | 155539358500 | 267500 | 267500 | 268000 | 267500 | 588 |
| 562 | 20230609 | 124000 | 155382027500 | 268000 | 267500 | 268000 | 267500 | 2354 |
| 563 | 20230609 | 123900 | 154752229000 | 267500 | 268000 | 268000 | 267500 | 565 |
| 564 | 20230609 | 123800 | 154600928500 | 268000 | 267500 | 268000 | 267500 | 257 |
| 565 | 20230609 | 123700 | 154532123000 | 268000 | 268000 | 268000 | 267500 | 557 |
| 566 | 20230609 | 123600 | 154382986500 | 268000 | 268000 | 268000 | 267500 | 575 |
| 567 | 20230609 | 123500 | 154228965000 | 267500 | 268000 | 268000 | 267500 | 560 |
| 568 | 20230609 | 123400 | 154079089500 | 267500 | 268000 | 268000 | 267500 | 326 |
| 569 | 20230609 | 123300 | 153991832500 | 268000 | 268000 | 268000 | 267500 | 698 |
| 570 | 20230609 | 123200 | 153804921500 | 268000 | 267500 | 268000 | 267500 | 403 |
| 571 | 20230609 | 123100 | 153697057000 | 267500 | 267000 | 268000 | 267000 | 2629 |
| 572 | 20230609 | 123000 | 152993816500 | 267000 | 267500 | 267500 | 267000 | 735 |
| 573 | 20230609 | 122900 | 152797290000 | 267500 | 267500 | 267500 | 267000 | 1439 |
| 574 | 20230609 | 122800 | 152412393000 | 267500 | 268000 | 268000 | 267500 | 2547 |
| 575 | 20230609 | 122700 | 151731069000 | 268000 | 268500 | 268500 | 267500 | 7110 |
| 576 | 20230609 | 122600 | 149826601000 | 268000 | 268500 | 268500 | 268000 | 549 |
| 577 | 20230609 | 122500 | 149679260500 | 268500 | 268500 | 268500 | 268000 | 132 |
| 578 | 20230609 | 122400 | 149643834500 | 268500 | 268000 | 268500 | 268000 | 288 |
| 579 | 20230609 | 122300 | 149566609000 | 268500 | 268500 | 268500 | 268000 | 593 |
| 580 | 20230609 | 122200 | 149407444000 | 268500 | 268000 | 268500 | 268000 | 181 |
| 581 | 20230609 | 122100 | 149358852500 | 268000 | 268000 | 268500 | 268000 | 238 |
| 582 | 20230609 | 122000 | 149295052500 | 268500 | 268000 | 268500 | 268000 | 200 |
| 583 | 20230609 | 121900 | 149241403000 | 268500 | 268000 | 268500 | 268000 | 159 |
| 584 | 20230609 | 121800 | 149198717000 | 268500 | 268000 | 268500 | 268000 | 161 |
| 585 | 20230609 | 121700 | 149155549500 | 268000 | 268000 | 268500 | 268000 | 363 |
| 586 | 20230609 | 121600 | 149058228500 | 268000 | 268000 | 268500 | 268000 | 98 |
| 587 | 20230609 | 121500 | 149031945500 | 268500 | 268000 | 268500 | 268000 | 157 |
| 588 | 20230609 | 121400 | 148989836000 | 268500 | 268000 | 268500 | 268000 | 213 |
| 589 | 20230609 | 121300 | 148932692500 | 268000 | 268500 | 268500 | 268000 | 277 |
| 590 | 20230609 | 121200 | 148858368000 | 268500 | 268000 | 268500 | 268000 | 199 |
| 591 | 20230609 | 121100 | 148804962500 | 268500 | 268500 | 268500 | 268000 | 478 |
| 592 | 20230609 | 121000 | 148676745500 | 268000 | 268000 | 268500 | 268000 | 88 |
| 593 | 20230609 | 120900 | 148653142000 | 268000 | 268000 | 268500 | 268000 | 333 |
| 594 | 20230609 | 120800 | 148563767500 | 268000 | 268500 | 268500 | 268000 | 131 |
| 595 | 20230609 | 120700 | 148528612500 | 268500 | 268000 | 268500 | 268000 | 261 |
| 596 | 20230609 | 120600 | 148458585500 | 268000 | 268000 | 268500 | 268000 | 539 |
| 597 | 20230609 | 120500 | 148314066000 | 268000 | 268500 | 268500 | 268000 | 165 |
| 598 | 20230609 | 120400 | 148269815500 | 268500 | 268500 | 268500 | 268000 | 1663 |
| 599 | 20230609 | 120300 | 147824112500 | 268000 | 268500 | 268500 | 268000 | 461 |
| 600 | 20230609 | 120200 | 147700506500 | 268000 | 268500 | 268500 | 268000 | 222 |
| 601 | 20230609 | 120100 | 147640935500 | 268500 | 268500 | 268500 | 268000 | 372 |
| 602 | 20230609 | 120000 | 147541069000 | 268500 | 268000 | 268500 | 268000 | 245 |
| 603 | 20230609 | 115900 | 147475337000 | 268500 | 268500 | 268500 | 268000 | 339 |
| 604 | 20230609 | 115800 | 147384378000 | 268500 | 267500 | 268500 | 267500 | 6365 |
| 605 | 20230609 | 115700 | 145678837000 | 267500 | 267500 | 268000 | 267500 | 3295 |
| 606 | 20230609 | 115600 | 144797341500 | 267500 | 267500 | 268000 | 267000 | 2834 |
| 607 | 20230609 | 115500 | 144039229000 | 268000 | 267500 | 268000 | 267500 | 4360 |
| 608 | 20230609 | 115400 | 142872871500 | 267500 | 268000 | 268000 | 267500 | 1251 |
| 609 | 20230609 | 115300 | 142538128500 | 267500 | 267500 | 268000 | 267500 | 343 |
| 610 | 20230609 | 115200 | 142446306000 | 268000 | 267500 | 268000 | 267500 | 1185 |
| 611 | 20230609 | 115100 | 142129054500 | 267500 | 268000 | 268000 | 267500 | 1607 |
| 612 | 20230609 | 115000 | 141699136500 | 267500 | 268000 | 268000 | 267500 | 674 |
| 613 | 20230609 | 114900 | 141518787500 | 268000 | 267500 | 268000 | 267500 | 1327 |
| 614 | 20230609 | 114800 | 141163637500 | 268000 | 268000 | 268000 | 267500 | 1495 |
| 615 | 20230609 | 114700 | 140763389500 | 267500 | 267500 | 268000 | 267500 | 949 |
| 616 | 20230609 | 114600 | 140509269500 | 267500 | 267500 | 268000 | 267500 | 975 |
| 617 | 20230609 | 114500 | 140248314500 | 267500 | 267500 | 268000 | 267500 | 4577 |
| 618 | 20230609 | 114400 | 139023906000 | 267500 | 268500 | 268500 | 267500 | 18472 |
| 619 | 20230609 | 114300 | 134075834000 | 268000 | 268000 | 268500 | 268000 | 693 |
| 620 | 20230609 | 114200 | 133889863000 | 268000 | 268500 | 268500 | 268000 | 977 |
| 621 | 20230609 | 114100 | 133627561000 | 268500 | 268500 | 268500 | 268000 | 917 |
| 622 | 20230609 | 114000 | 133381429000 | 268500 | 268000 | 268500 | 268000 | 464 |
| 623 | 20230609 | 113900 | 133256965500 | 268500 | 268000 | 268500 | 268000 | 589 |
| 624 | 20230609 | 113800 | 133098999500 | 268000 | 268500 | 268500 | 268000 | 908 |
| 625 | 20230609 | 113700 | 132855305500 | 268500 | 268500 | 268500 | 268000 | 1272 |
| 626 | 20230609 | 113600 | 132514327000 | 268500 | 268500 | 268500 | 268000 | 654 |
| 627 | 20230609 | 113500 | 132338949000 | 268500 | 268500 | 268500 | 268000 | 890 |
| 628 | 20230609 | 113400 | 132100185500 | 268500 | 268500 | 268500 | 268000 | 1238 |
| 629 | 20230609 | 113300 | 131768208000 | 268500 | 268500 | 269000 | 268000 | 3878 |
| 630 | 20230609 | 113200 | 130727002000 | 269000 | 268500 | 269000 | 268500 | 1748 |
| 631 | 20230609 | 113100 | 130257608000 | 268500 | 269000 | 269500 | 268500 | 3200 |
| 632 | 20230609 | 113000 | 129396980000 | 269000 | 269500 | 269500 | 269000 | 1181 |
| 633 | 20230609 | 112900 | 129079261500 | 269500 | 269500 | 269500 | 269000 | 920 |
| 634 | 20230609 | 112800 | 128831705000 | 269500 | 269000 | 269500 | 269000 | 191 |
| 635 | 20230609 | 112700 | 128780296000 | 269500 | 269500 | 269500 | 269000 | 184 |
| 636 | 20230609 | 112600 | 128730747500 | 269000 | 269000 | 269500 | 269000 | 268 |
| 637 | 20230609 | 112500 | 128658608500 | 269500 | 269000 | 269500 | 269000 | 735 |
| 638 | 20230609 | 112400 | 128460794000 | 269000 | 269500 | 269500 | 269000 | 440 |
| 639 | 20230609 | 112300 | 128342398000 | 269000 | 269000 | 269500 | 269000 | 614 |
| 640 | 20230609 | 112200 | 128177187000 | 269500 | 269000 | 269500 | 269000 | 464 |
| 641 | 20230609 | 112100 | 128052245500 | 269000 | 269500 | 269500 | 269000 | 429 |
| 642 | 20230609 | 112000 | 127936739000 | 269500 | 269000 | 269500 | 269000 | 1642 |
| 643 | 20230609 | 111900 | 127494610000 | 269500 | 269500 | 269500 | 269000 | 187 |
| 644 | 20230609 | 111800 | 127444260500 | 269500 | 269500 | 269500 | 269000 | 859 |
| 645 | 20230609 | 111700 | 127213120000 | 269500 | 269500 | 270000 | 269000 | 6318 |
| 646 | 20230609 | 111600 | 125510410500 | 269500 | 269500 | 270000 | 269500 | 279 |
| 647 | 20230609 | 111500 | 125435178000 | 269500 | 270000 | 270000 | 269500 | 194 |
| 648 | 20230609 | 111400 | 125382854000 | 269500 | 270000 | 270000 | 269500 | 509 |
| 649 | 20230609 | 111300 | 125245553500 | 269500 | 269500 | 270000 | 269500 | 465 |
| 650 | 20230609 | 111200 | 125120108000 | 269500 | 270000 | 270000 | 269500 | 435 |
| 651 | 20230609 | 111100 | 125002693500 | 270000 | 269500 | 270000 | 269500 | 426 |
| 652 | 20230609 | 111000 | 124887712500 | 270000 | 270000 | 270000 | 269500 | 322 |
| 653 | 20230609 | 110900 | 124800821000 | 269500 | 270000 | 270000 | 269500 | 255 |
| 654 | 20230609 | 110800 | 124732015000 | 270000 | 269500 | 270000 | 269500 | 128 |
| 655 | 20230609 | 110700 | 124697477500 | 270000 | 270000 | 270000 | 269500 | 485 |
| 656 | 20230609 | 110600 | 124566550500 | 270000 | 270000 | 270000 | 269500 | 271 |
| 657 | 20230609 | 110500 | 124493408000 | 269500 | 270000 | 270000 | 269500 | 169 |
| 658 | 20230609 | 110400 | 124447827000 | 270000 | 269500 | 270000 | 269500 | 131 |
| 659 | 20230609 | 110300 | 124412470500 | 269500 | 269500 | 270000 | 269500 | 353 |
| 660 | 20230609 | 110200 | 124317283500 | 270000 | 269500 | 270000 | 269000 | 185 |
| 661 | 20230609 | 110100 | 124267388000 | 269500 | 269500 | 269500 | 269000 | 1012 |
| 662 | 20230609 | 110000 | 123994671500 | 269500 | 269500 | 269500 | 269000 | 1565 |
| 663 | 20230609 | 105900 | 123572955500 | 269500 | 269500 | 269500 | 269000 | 564 |
| 664 | 20230609 | 105800 | 123420970000 | 269500 | 269500 | 269500 | 269000 | 547 |
| 665 | 20230609 | 105700 | 123273621500 | 269500 | 269500 | 269500 | 269000 | 371 |
| 666 | 20230609 | 105600 | 123173683500 | 269500 | 269500 | 269500 | 269000 | 1460 |
| 667 | 20230609 | 105500 | 122780285500 | 269500 | 269000 | 269500 | 269000 | 390 |
| 668 | 20230609 | 105400 | 122675275000 | 269000 | 269000 | 269500 | 268500 | 4971 |
| 669 | 20230609 | 105300 | 121337447500 | 269000 | 268500 | 269000 | 268500 | 1465 |
| 670 | 20230609 | 105200 | 120943651000 | 268500 | 268500 | 269000 | 268500 | 638 |
| 671 | 20230609 | 105100 | 120772181500 | 268500 | 268500 | 269000 | 268500 | 582 |
| 672 | 20230609 | 105000 | 120615779500 | 269000 | 269000 | 269000 | 268500 | 868 |
| 673 | 20230609 | 104900 | 120382581000 | 269000 | 269000 | 269000 | 268500 | 239 |
| 674 | 20230609 | 104800 | 120318335500 | 269000 | 269000 | 269000 | 268500 | 851 |
| 675 | 20230609 | 104700 | 120089693500 | 269000 | 269000 | 269000 | 268500 | 705 |
| 676 | 20230609 | 104600 | 119900351500 | 268500 | 268500 | 269000 | 268500 | 407 |
| 677 | 20230609 | 104500 | 119790960500 | 269000 | 268500 | 269000 | 268000 | 4194 |
| 678 | 20230609 | 104400 | 118664766500 | 268000 | 269000 | 269000 | 268000 | 3413 |
| 679 | 20230609 | 104300 | 117748330000 | 268500 | 269000 | 269000 | 268500 | 3944 |
| 680 | 20230609 | 104200 | 116689277500 | 269000 | 269500 | 269500 | 268500 | 4813 |
| 681 | 20230609 | 104100 | 115394759000 | 269000 | 269500 | 269500 | 269000 | 385 |
| 682 | 20230609 | 104000 | 115291068500 | 269500 | 269500 | 269500 | 269000 | 420 |
| 683 | 20230609 | 103900 | 115178032500 | 269500 | 269000 | 269500 | 269000 | 321 |
| 684 | 20230609 | 103800 | 115091616500 | 269000 | 269500 | 269500 | 269000 | 558 |
| 685 | 20230609 | 103700 | 114941448000 | 269500 | 270000 | 270000 | 269000 | 3394 |
| 686 | 20230609 | 103600 | 114026746000 | 270000 | 269500 | 270000 | 269500 | 403 |
| 687 | 20230609 | 103500 | 113918001500 | 270000 | 269500 | 270000 | 269500 | 451 |
| 688 | 20230609 | 103400 | 113796266500 | 270000 | 269500 | 270000 | 269500 | 1125 |
| 689 | 20230609 | 103300 | 113492904500 | 269500 | 270000 | 270000 | 269500 | 447 |
| 690 | 20230609 | 103200 | 113372306500 | 270000 | 269500 | 270000 | 269500 | 382 |
| 691 | 20230609 | 103100 | 113269327000 | 270000 | 269500 | 270000 | 269000 | 1389 |
| 692 | 20230609 | 103000 | 112894985500 | 269000 | 269500 | 269500 | 269000 | 1445 |
| 693 | 20230609 | 102900 | 112505765000 | 269000 | 269500 | 269500 | 269000 | 924 |
| 694 | 20230609 | 102800 | 112256930000 | 269500 | 269500 | 270000 | 269000 | 1966 |
| 695 | 20230609 | 102700 | 111727244500 | 269500 | 269500 | 270000 | 269500 | 1712 |
| 696 | 20230609 | 102600 | 111265687500 | 269500 | 270000 | 270000 | 269500 | 485 |
| 697 | 20230609 | 102500 | 111134790000 | 270000 | 269500 | 270000 | 269500 | 383 |
| 698 | 20230609 | 102400 | 111031487000 | 269500 | 269500 | 270000 | 269500 | 1107 |
| 699 | 20230609 | 102300 | 110733094500 | 270000 | 269000 | 270000 | 269000 | 2440 |
| 700 | 20230609 | 102200 | 110075490000 | 269000 | 269000 | 269500 | 269000 | 240 |
| 701 | 20230609 | 102100 | 110010852500 | 269500 | 269500 | 269500 | 269000 | 387 |
| 702 | 20230609 | 102000 | 109906669000 | 269000 | 269000 | 269500 | 269000 | 273 |
| 703 | 20230609 | 101900 | 109833160500 | 269500 | 269500 | 269500 | 269000 | 1356 |
| 704 | 20230609 | 101800 | 109468297500 | 269500 | 269000 | 269500 | 269000 | 4750 |
| 705 | 20230609 | 101700 | 108190368000 | 269000 | 269500 | 269500 | 268500 | 1106 |
| 706 | 20230609 | 101600 | 107892941500 | 269500 | 269500 | 270000 | 269000 | 6437 |
| 707 | 20230609 | 101500 | 106159825000 | 269500 | 270000 | 270000 | 269500 | 1424 |
| 708 | 20230609 | 101400 | 105776011000 | 269500 | 270000 | 270000 | 269500 | 677 |
| 709 | 20230609 | 101300 | 105593483000 | 270000 | 270000 | 270000 | 269500 | 690 |
| 710 | 20230609 | 101200 | 105407338000 | 269500 | 269500 | 270000 | 269500 | 1480 |
| 711 | 20230609 | 101100 | 105008279000 | 269500 | 269500 | 270000 | 269500 | 690 |
| 712 | 20230609 | 101000 | 104822251500 | 269500 | 270000 | 270000 | 269500 | 2137 |
| 713 | 20230609 | 100900 | 104246261000 | 270000 | 270000 | 270000 | 269500 | 749 |
| 714 | 20230609 | 100800 | 104044240500 | 269500 | 270000 | 270500 | 269500 | 1427 |
| 715 | 20230609 | 100700 | 103658874500 | 270500 | 270000 | 270500 | 270000 | 441 |
| 716 | 20230609 | 100600 | 103539726000 | 270500 | 270000 | 270500 | 270000 | 595 |
| 717 | 20230609 | 100500 | 103378989500 | 270000 | 270500 | 270500 | 270000 | 801 |
| 718 | 20230609 | 100400 | 103162668000 | 270500 | 269500 | 270500 | 269500 | 1414 |
| 719 | 20230609 | 100300 | 102781020000 | 269500 | 269500 | 270000 | 269000 | 7775 |
| 720 | 20230609 | 100200 | 100688188500 | 269000 | 270000 | 270500 | 269000 | 12491 |
| 721 | 20230609 | 100100 | 97318034000 | 270500 | 270500 | 270500 | 270000 | 676 |
| 722 | 20230609 | 100000 | 97135323500 | 270000 | 270500 | 270500 | 270000 | 934 |
| 723 | 20230609 | 095900 | 96882876500 | 270500 | 270500 | 270500 | 270000 | 857 |
| 724 | 20230609 | 095800 | 96651232000 | 270500 | 270500 | 270500 | 270000 | 637 |
| 725 | 20230609 | 095700 | 96478963000 | 270500 | 270000 | 270500 | 270000 | 1821 |
| 726 | 20230609 | 095600 | 95986482500 | 270500 | 270500 | 270500 | 270000 | 3152 |
| 727 | 20230609 | 095500 | 95134171500 | 270500 | 270500 | 271000 | 270500 | 1273 |
| 728 | 20230609 | 095400 | 94789719500 | 270500 | 271000 | 271000 | 270500 | 3969 |
| 729 | 20230609 | 095300 | 93715918500 | 271000 | 271000 | 271000 | 270500 | 1900 |
| 730 | 20230609 | 095200 | 93201178500 | 271000 | 271000 | 271000 | 270500 | 1145 |
| 731 | 20230609 | 095100 | 92890923000 | 271000 | 271000 | 271500 | 270500 | 1347 |
| 732 | 20230609 | 095000 | 92526037000 | 270500 | 271500 | 272000 | 270500 | 5276 |
| 733 | 20230609 | 094900 | 91095671500 | 271500 | 271500 | 271500 | 271000 | 1200 |
| 734 | 20230609 | 094800 | 90769881500 | 271500 | 271500 | 271500 | 271000 | 390 |
| 735 | 20230609 | 094700 | 90664081000 | 271000 | 271000 | 271500 | 271000 | 585 |
| 736 | 20230609 | 094600 | 90505467000 | 271000 | 271000 | 271500 | 270500 | 1719 |
| 737 | 20230609 | 094500 | 90039799500 | 270500 | 271000 | 271000 | 270500 | 1447 |
| 738 | 20230609 | 094400 | 89647775500 | 271000 | 271500 | 271500 | 270500 | 2090 |
| 739 | 20230609 | 094300 | 89081302500 | 271500 | 271500 | 271500 | 270500 | 2522 |
| 740 | 20230609 | 094200 | 88397671000 | 271000 | 271000 | 271500 | 270500 | 2438 |
| 741 | 20230609 | 094100 | 87737055500 | 271000 | 271000 | 271000 | 270500 | 1572 |
| 742 | 20230609 | 094000 | 87311399500 | 271000 | 272000 | 272500 | 270500 | 13798 |
| 743 | 20230609 | 093900 | 83563142500 | 272500 | 272000 | 272500 | 272000 | 1364 |
| 744 | 20230609 | 093800 | 83191591500 | 272500 | 272500 | 272500 | 272000 | 2128 |
| 745 | 20230609 | 093700 | 82611967500 | 272500 | 272500 | 273000 | 272000 | 7262 |
| 746 | 20230609 | 093600 | 80633037500 | 272500 | 272000 | 272500 | 272000 | 1873 |
| 747 | 20230609 | 093500 | 80122880000 | 272500 | 272000 | 272500 | 271500 | 6929 |
| 748 | 20230609 | 093400 | 78237859500 | 272000 | 272000 | 272000 | 271500 | 1963 |
| 749 | 20230609 | 093300 | 77704119500 | 272000 | 272000 | 272000 | 271500 | 1024 |
| 750 | 20230609 | 093200 | 77425661000 | 272000 | 271000 | 272000 | 271000 | 1536 |
| 751 | 20230609 | 093100 | 77008679500 | 271000 | 271000 | 271500 | 270500 | 1532 |
| 752 | 20230609 | 093000 | 76593282000 | 271000 | 271500 | 271500 | 270500 | 3639 |
| 753 | 20230609 | 092900 | 75606905500 | 271500 | 271500 | 271500 | 271000 | 1990 |
| 754 | 20230609 | 092800 | 75066734500 | 271000 | 271500 | 272000 | 271000 | 1859 |
| 755 | 20230609 | 092700 | 74562069500 | 271500 | 271000 | 272000 | 270500 | 4092 |
| 756 | 20230609 | 092600 | 73452056000 | 270500 | 271000 | 271000 | 270000 | 2230 |
| 757 | 20230609 | 092500 | 72848823500 | 271000 | 271000 | 271500 | 270500 | 3242 |
| 758 | 20230609 | 092400 | 71970857000 | 270500 | 270500 | 271000 | 270500 | 3407 |
| 759 | 20230609 | 092300 | 71048722500 | 271000 | 271500 | 271500 | 271000 | 7573 |
| 760 | 20230609 | 092200 | 68995080500 | 271500 | 271500 | 272000 | 271000 | 6483 |
| 761 | 20230609 | 092100 | 67233569000 | 271500 | 271000 | 271500 | 271000 | 3686 |
| 762 | 20230609 | 092000 | 66233890500 | 271000 | 270000 | 271000 | 269500 | 7120 |
| 763 | 20230609 | 091900 | 64308942500 | 270000 | 270000 | 270500 | 269500 | 6116 |
| 764 | 20230609 | 091800 | 62659185500 | 269500 | 270000 | 270500 | 269500 | 3191 |
| 765 | 20230609 | 091700 | 61798305500 | 270000 | 269500 | 271000 | 269000 | 8951 |
| 766 | 20230609 | 091600 | 59382184500 | 269500 | 270000 | 270000 | 269500 | 11523 |
| 767 | 20230609 | 091500 | 56273556500 | 270000 | 271000 | 271500 | 270000 | 10594 |
| 768 | 20230609 | 091400 | 53404090500 | 271500 | 272000 | 272000 | 271000 | 5028 |
| 769 | 20230609 | 091300 | 52038746000 | 271500 | 271500 | 272000 | 271500 | 2440 |
| 770 | 20230609 | 091200 | 51375650500 | 271500 | 271000 | 272000 | 271000 | 5329 |
| 771 | 20230609 | 091100 | 49930010500 | 271000 | 272500 | 272500 | 271000 | 5925 |
| 772 | 20230609 | 091000 | 48319176000 | 272000 | 272500 | 273000 | 272000 | 8363 |
| 773 | 20230609 | 090900 | 46041851500 | 272500 | 273500 | 273500 | 272000 | 9789 |
| 774 | 20230609 | 090800 | 43372557000 | 273500 | 273500 | 274000 | 273500 | 7187 |
| 775 | 20230609 | 090700 | 41405420000 | 274000 | 273000 | 274000 | 272500 | 10540 |
| 776 | 20230609 | 090600 | 38526604000 | 273000 | 273000 | 273500 | 272500 | 9391 |
| 777 | 20230609 | 090500 | 35963899500 | 273000 | 275000 | 275000 | 272500 | 16796 |
| 778 | 20230609 | 090400 | 31365010500 | 274500 | 274000 | 275500 | 274000 | 19209 |
| 779 | 20230609 | 090300 | 26085110000 | 274500 | 273500 | 274500 | 273000 | 15071 |
| 780 | 20230609 | 090200 | 21957065500 | 273500 | 272500 | 275000 | 272500 | 23744 |
| 781 | 20230609 | 090100 | 15454173500 | 273000 | 274000 | 274500 | 272500 | 20317 |
| 782 | 20230609 | 090000 | 9889869500 | 274000 | 274500 | 274500 | 272000 | 36085 |