41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 3 | 20230814 | 202500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 4 | 20230814 | 202400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 5 | 20230814 | 202300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 6 | 20230814 | 202200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 7 | 20230814 | 202100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 8 | 20230814 | 202000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 9 | 20230814 | 201900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 10 | 20230814 | 201800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 11 | 20230814 | 201700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 12 | 20230814 | 201600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 13 | 20230814 | 201500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 14 | 20230814 | 201400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 15 | 20230814 | 201300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 16 | 20230814 | 201200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 17 | 20230814 | 201100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 18 | 20230814 | 201000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 19 | 20230814 | 200900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 20 | 20230814 | 200800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 21 | 20230814 | 200700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 22 | 20230814 | 200600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 23 | 20230814 | 200500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 24 | 20230814 | 200400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 25 | 20230814 | 200300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 26 | 20230814 | 200200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 27 | 20230814 | 200100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 28 | 20230814 | 200000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 29 | 20230814 | 195900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 30 | 20230814 | 195800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 31 | 20230814 | 195700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 32 | 20230814 | 195600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 33 | 20230814 | 195500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 34 | 20230814 | 195400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 35 | 20230814 | 195300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 36 | 20230814 | 195200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 37 | 20230814 | 195100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 38 | 20230814 | 195000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 39 | 20230814 | 194900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 40 | 20230814 | 194800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 41 | 20230814 | 194700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 42 | 20230814 | 194600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 43 | 20230814 | 194500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 44 | 20230814 | 194400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 45 | 20230814 | 194300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 46 | 20230814 | 194200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 47 | 20230814 | 194100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 48 | 20230814 | 194000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 49 | 20230814 | 193900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 50 | 20230814 | 193800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 51 | 20230814 | 193700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 52 | 20230814 | 193600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 53 | 20230814 | 193500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 54 | 20230814 | 193400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 55 | 20230814 | 193300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 56 | 20230814 | 193200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 57 | 20230814 | 193100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 58 | 20230814 | 193000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 59 | 20230814 | 192900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 60 | 20230814 | 192800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 61 | 20230814 | 192700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 62 | 20230814 | 192600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 63 | 20230814 | 192500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 64 | 20230814 | 192400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 65 | 20230814 | 192300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 66 | 20230814 | 192200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 67 | 20230814 | 192100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 68 | 20230814 | 192000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 69 | 20230814 | 191900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 70 | 20230814 | 191800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 71 | 20230814 | 191700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 72 | 20230814 | 191600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 73 | 20230814 | 191500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 74 | 20230814 | 191400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 75 | 20230814 | 191300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 76 | 20230814 | 191200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 77 | 20230814 | 191100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 78 | 20230814 | 191000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 79 | 20230814 | 190900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 80 | 20230814 | 190800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 81 | 20230814 | 190700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 82 | 20230814 | 190600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 83 | 20230814 | 190500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 84 | 20230814 | 190400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 85 | 20230814 | 190300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 86 | 20230814 | 190200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 87 | 20230814 | 190100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 88 | 20230814 | 190000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 89 | 20230814 | 185900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 90 | 20230814 | 185800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 91 | 20230814 | 185700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 92 | 20230814 | 185600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 93 | 20230814 | 185500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 94 | 20230814 | 185400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 95 | 20230814 | 185300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 96 | 20230814 | 185200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 97 | 20230814 | 185100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 98 | 20230814 | 185000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 99 | 20230814 | 184900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 100 | 20230814 | 184800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 101 | 20230814 | 184700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 102 | 20230814 | 184600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 103 | 20230814 | 184500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 104 | 20230814 | 184400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 105 | 20230814 | 184300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 106 | 20230814 | 184200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 107 | 20230814 | 184100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 108 | 20230814 | 184000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 109 | 20230814 | 183900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 110 | 20230814 | 183800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 111 | 20230814 | 183700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 112 | 20230814 | 183600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 113 | 20230814 | 183500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 114 | 20230814 | 183400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 115 | 20230814 | 183300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 116 | 20230814 | 183200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 117 | 20230814 | 183100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 118 | 20230814 | 183000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 119 | 20230814 | 182900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 120 | 20230814 | 182800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 121 | 20230814 | 182700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 122 | 20230814 | 182600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 123 | 20230814 | 182500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 124 | 20230814 | 182400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 125 | 20230814 | 182300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 126 | 20230814 | 182200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 127 | 20230814 | 182100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 128 | 20230814 | 182000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 129 | 20230814 | 181900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 130 | 20230814 | 181800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 131 | 20230814 | 181700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 132 | 20230814 | 181600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 133 | 20230814 | 181500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 134 | 20230814 | 181400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 135 | 20230814 | 181300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 136 | 20230814 | 181200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 137 | 20230814 | 181100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 138 | 20230814 | 181000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 139 | 20230814 | 180900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 140 | 20230814 | 180800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 141 | 20230814 | 180700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 142 | 20230814 | 180600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 143 | 20230814 | 180500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 144 | 20230814 | 180400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 145 | 20230814 | 180300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 146 | 20230814 | 180200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 147 | 20230814 | 180100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 148 | 20230814 | 180000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 149 | 20230814 | 175900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 150 | 20230814 | 175800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 151 | 20230814 | 175700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 152 | 20230814 | 175600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 153 | 20230814 | 175500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 154 | 20230814 | 175400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 155 | 20230814 | 175300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 156 | 20230814 | 175200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 157 | 20230814 | 175100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 158 | 20230814 | 175000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 159 | 20230814 | 174900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 160 | 20230814 | 174800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 161 | 20230814 | 174700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 162 | 20230814 | 174600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 163 | 20230814 | 174500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 164 | 20230814 | 174400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 165 | 20230814 | 174300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 166 | 20230814 | 174200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 167 | 20230814 | 174100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 168 | 20230814 | 174000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 169 | 20230814 | 173900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 170 | 20230814 | 173800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 171 | 20230814 | 173700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 172 | 20230814 | 173600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 173 | 20230814 | 173500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 174 | 20230814 | 173400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 175 | 20230814 | 173300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 176 | 20230814 | 173200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 177 | 20230814 | 173100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 178 | 20230814 | 173000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 179 | 20230814 | 172900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 180 | 20230814 | 172800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 181 | 20230814 | 172700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 182 | 20230814 | 172600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 183 | 20230814 | 172500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 184 | 20230814 | 172400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 185 | 20230814 | 172300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 186 | 20230814 | 172200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 187 | 20230814 | 172100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 188 | 20230814 | 172000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 189 | 20230814 | 171900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 190 | 20230814 | 171800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 191 | 20230814 | 171700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 192 | 20230814 | 171600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 193 | 20230814 | 171500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 194 | 20230814 | 171400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 195 | 20230814 | 171300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 196 | 20230814 | 171200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 197 | 20230814 | 171100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 198 | 20230814 | 171000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 199 | 20230814 | 170900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 200 | 20230814 | 170800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 201 | 20230814 | 170700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 202 | 20230814 | 170600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 203 | 20230814 | 170500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 204 | 20230814 | 170400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 205 | 20230814 | 170300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 206 | 20230814 | 170200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 207 | 20230814 | 170100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 208 | 20230814 | 170000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 209 | 20230814 | 165900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 210 | 20230814 | 165800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 211 | 20230814 | 165700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 212 | 20230814 | 165600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 213 | 20230814 | 165500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 214 | 20230814 | 165400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 215 | 20230814 | 165300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 216 | 20230814 | 165200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 217 | 20230814 | 165100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 218 | 20230814 | 165000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 219 | 20230814 | 164900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 220 | 20230814 | 164800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 221 | 20230814 | 164700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 222 | 20230814 | 164600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 223 | 20230814 | 164500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 224 | 20230814 | 164400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 225 | 20230814 | 164300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 226 | 20230814 | 164200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 227 | 20230814 | 164100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 228 | 20230814 | 164000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 229 | 20230814 | 163900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 230 | 20230814 | 163800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 231 | 20230814 | 163700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 232 | 20230814 | 163600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 233 | 20230814 | 163500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 234 | 20230814 | 163400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 235 | 20230814 | 163300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 236 | 20230814 | 163200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 237 | 20230814 | 163100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 238 | 20230814 | 163000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 239 | 20230814 | 162900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 240 | 20230814 | 162800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 241 | 20230814 | 162700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 242 | 20230814 | 162600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 243 | 20230814 | 162500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 244 | 20230814 | 162400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 245 | 20230814 | 162300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 246 | 20230814 | 162200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 247 | 20230814 | 162100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 248 | 20230814 | 162000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 249 | 20230814 | 161900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 250 | 20230814 | 161800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 251 | 20230814 | 161700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 252 | 20230814 | 161600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 253 | 20230814 | 161500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 254 | 20230814 | 161400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 255 | 20230814 | 161300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 256 | 20230814 | 161200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 257 | 20230814 | 161100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 258 | 20230814 | 161000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 259 | 20230814 | 160900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 260 | 20230814 | 160800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 261 | 20230814 | 160700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 262 | 20230814 | 160600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 263 | 20230814 | 160500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 264 | 20230814 | 160400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 265 | 20230814 | 160300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 266 | 20230814 | 160200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 267 | 20230814 | 160100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 268 | 20230814 | 160000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 269 | 20230814 | 155900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 270 | 20230814 | 155800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20230814 | 155700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20230814 | 155600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 273 | 20230814 | 155500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20230814 | 155400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20230814 | 155300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20230814 | 155200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 277 | 20230814 | 155100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 278 | 20230814 | 155000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 279 | 20230814 | 154900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 280 | 20230814 | 154800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 281 | 20230814 | 154700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 282 | 20230814 | 154600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 283 | 20230814 | 154500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 284 | 20230814 | 154400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 285 | 20230814 | 154300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 286 | 20230814 | 154200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 287 | 20230814 | 154100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 288 | 20230814 | 154000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 289 | 20230814 | 153900 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 290 | 20230814 | 153800 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 291 | 20230814 | 153700 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 292 | 20230814 | 153600 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 293 | 20230814 | 153500 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 294 | 20230814 | 153400 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 295 | 20230814 | 153300 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 296 | 20230814 | 153200 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 297 | 20230814 | 153100 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 298 | 20230814 | 153000 | 291590422000 | 318000 | 318000 | 318000 | 318000 | 15576 |
| 299 | 20230814 | 152900 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 300 | 20230814 | 152800 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 301 | 20230814 | 152700 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 302 | 20230814 | 152600 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 303 | 20230814 | 152500 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20230814 | 152400 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20230814 | 152300 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20230814 | 152200 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20230814 | 152100 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20230814 | 152000 | 286637254000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20230814 | 151900 | 286637254000 | 318500 | 318500 | 318500 | 317500 | 4414 |
| 310 | 20230814 | 151800 | 285233198500 | 318500 | 318500 | 318500 | 318000 | 2270 |
| 311 | 20230814 | 151700 | 284510898000 | 318500 | 318000 | 318500 | 318000 | 1568 |
| 312 | 20230814 | 151600 | 284011686000 | 318500 | 317500 | 318500 | 317500 | 2187 |
| 313 | 20230814 | 151500 | 283316348000 | 317500 | 317000 | 318000 | 317000 | 8668 |
| 314 | 20230814 | 151400 | 280564901500 | 317000 | 317500 | 318000 | 317000 | 2178 |
| 315 | 20230814 | 151300 | 279873692500 | 317500 | 317500 | 318000 | 317500 | 2270 |
| 316 | 20230814 | 151200 | 279152941000 | 317500 | 318000 | 318000 | 317500 | 3224 |
| 317 | 20230814 | 151100 | 278129292000 | 318000 | 318000 | 318000 | 317500 | 3014 |
| 318 | 20230814 | 151000 | 277171855000 | 318000 | 317500 | 318000 | 317500 | 1507 |
| 319 | 20230814 | 150900 | 276693282500 | 317500 | 317500 | 318000 | 317500 | 3214 |
| 320 | 20230814 | 150800 | 275672786000 | 317500 | 318500 | 318500 | 317500 | 1893 |
| 321 | 20230814 | 150700 | 275070790000 | 318500 | 319000 | 319000 | 318000 | 3319 |
| 322 | 20230814 | 150600 | 274013832500 | 318500 | 319000 | 319500 | 318500 | 2725 |
| 323 | 20230814 | 150500 | 273144509000 | 319000 | 319000 | 319500 | 319000 | 2284 |
| 324 | 20230814 | 150400 | 272415553000 | 319500 | 319500 | 319500 | 319000 | 905 |
| 325 | 20230814 | 150300 | 272126495000 | 319000 | 319500 | 319500 | 319000 | 642 |
| 326 | 20230814 | 150200 | 271921442500 | 319500 | 319000 | 319500 | 318500 | 1506 |
| 327 | 20230814 | 150100 | 271440842500 | 319000 | 318500 | 319000 | 318500 | 4043 |
| 328 | 20230814 | 150000 | 270151427000 | 318500 | 318000 | 319000 | 318000 | 1386 |
| 329 | 20230814 | 145900 | 269709724500 | 318500 | 318500 | 318500 | 318000 | 1096 |
| 330 | 20230814 | 145800 | 269360755500 | 318000 | 318000 | 319000 | 318000 | 1951 |
| 331 | 20230814 | 145700 | 268739455500 | 318500 | 318000 | 318500 | 318000 | 597 |
| 332 | 20230814 | 145600 | 268549481500 | 318500 | 318000 | 318500 | 318000 | 487 |
| 333 | 20230814 | 145500 | 268394410500 | 318000 | 318000 | 318500 | 318000 | 2579 |
| 334 | 20230814 | 145400 | 267573213000 | 318500 | 318000 | 318500 | 318000 | 572 |
| 335 | 20230814 | 145300 | 267391145000 | 318500 | 318500 | 318500 | 318000 | 1496 |
| 336 | 20230814 | 145200 | 266915293500 | 318500 | 318000 | 318500 | 318000 | 3146 |
| 337 | 20230814 | 145100 | 265913401500 | 318000 | 318500 | 318500 | 318000 | 1887 |
| 338 | 20230814 | 145000 | 265312918500 | 318500 | 318500 | 319000 | 318000 | 5848 |
| 339 | 20230814 | 144900 | 263450918500 | 318500 | 318500 | 319000 | 318500 | 357 |
| 340 | 20230814 | 144800 | 263337125000 | 319000 | 319000 | 319000 | 318500 | 391 |
| 341 | 20230814 | 144700 | 263212497500 | 318500 | 318500 | 319000 | 318500 | 944 |
| 342 | 20230814 | 144600 | 262911653000 | 319000 | 318500 | 319000 | 318500 | 1090 |
| 343 | 20230814 | 144500 | 262564010000 | 319000 | 318500 | 319000 | 318500 | 864 |
| 344 | 20230814 | 144400 | 262288669500 | 318500 | 318500 | 319000 | 318500 | 1077 |
| 345 | 20230814 | 144300 | 261945588500 | 318500 | 319000 | 319000 | 318500 | 508 |
| 346 | 20230814 | 144200 | 261783577500 | 319000 | 318500 | 320000 | 318500 | 4139 |
| 347 | 20230814 | 144100 | 260462944500 | 318500 | 319000 | 319000 | 318500 | 932 |
| 348 | 20230814 | 144000 | 260165943500 | 318500 | 319500 | 320000 | 318500 | 2480 |
| 349 | 20230814 | 143900 | 259373737500 | 319500 | 319500 | 320000 | 319500 | 487 |
| 350 | 20230814 | 143800 | 259217933500 | 320000 | 320000 | 320000 | 319500 | 686 |
| 351 | 20230814 | 143700 | 258998518000 | 320000 | 320000 | 320000 | 319500 | 564 |
| 352 | 20230814 | 143600 | 258818133000 | 319500 | 319000 | 320000 | 318500 | 2013 |
| 353 | 20230814 | 143500 | 258174680500 | 319000 | 319000 | 319000 | 318500 | 1056 |
| 354 | 20230814 | 143400 | 257837896500 | 319000 | 319500 | 320000 | 318500 | 2687 |
| 355 | 20230814 | 143300 | 256979499000 | 319500 | 320000 | 320000 | 319500 | 1405 |
| 356 | 20230814 | 143200 | 256530410000 | 319500 | 320000 | 320000 | 319500 | 1243 |
| 357 | 20230814 | 143100 | 256132815000 | 320000 | 319500 | 320500 | 319500 | 2274 |
| 358 | 20230814 | 143000 | 255404836000 | 320000 | 320500 | 320500 | 319000 | 1742 |
| 359 | 20230814 | 142900 | 254847891000 | 320000 | 320000 | 321000 | 320000 | 2774 |
| 360 | 20230814 | 142800 | 253959361000 | 320500 | 320000 | 320500 | 319500 | 1655 |
| 361 | 20230814 | 142700 | 253429685500 | 320000 | 319500 | 320000 | 319000 | 1271 |
| 362 | 20230814 | 142600 | 253023540500 | 319000 | 319000 | 319500 | 318500 | 1519 |
| 363 | 20230814 | 142500 | 252538777000 | 319500 | 318000 | 319500 | 317500 | 4415 |
| 364 | 20230814 | 142400 | 251133390000 | 318000 | 320500 | 320500 | 318000 | 4943 |
| 365 | 20230814 | 142300 | 249555345000 | 320500 | 320500 | 320500 | 320000 | 643 |
| 366 | 20230814 | 142200 | 249349463000 | 320500 | 320000 | 320500 | 320000 | 1924 |
| 367 | 20230814 | 142100 | 248733254500 | 320000 | 321500 | 321500 | 320000 | 4166 |
| 368 | 20230814 | 142000 | 247396508000 | 321500 | 321500 | 322000 | 321000 | 2570 |
| 369 | 20230814 | 141900 | 246570497500 | 321500 | 321000 | 321500 | 320500 | 4517 |
| 370 | 20230814 | 141800 | 245120464500 | 321000 | 321000 | 321500 | 320500 | 2385 |
| 371 | 20230814 | 141700 | 244354943500 | 320500 | 320500 | 321000 | 320000 | 1755 |
| 372 | 20230814 | 141600 | 243792309000 | 320500 | 322000 | 322000 | 320000 | 4218 |
| 373 | 20230814 | 141500 | 242438645500 | 322000 | 319500 | 322000 | 319000 | 6360 |
| 374 | 20230814 | 141400 | 240400201000 | 319000 | 319500 | 319500 | 319000 | 647 |
| 375 | 20230814 | 141300 | 240193672500 | 319000 | 320000 | 320000 | 319000 | 1587 |
| 376 | 20230814 | 141200 | 239686537000 | 320000 | 319500 | 320000 | 319000 | 1285 |
| 377 | 20230814 | 141100 | 239275860500 | 319500 | 320500 | 320500 | 319000 | 3545 |
| 378 | 20230814 | 141000 | 238141503500 | 320500 | 319500 | 321000 | 319000 | 5586 |
| 379 | 20230814 | 140900 | 236353461000 | 319500 | 318000 | 319500 | 318000 | 2100 |
| 380 | 20230814 | 140800 | 235683620000 | 318500 | 318500 | 318500 | 318000 | 694 |
| 381 | 20230814 | 140700 | 235462736500 | 318500 | 318500 | 318500 | 318000 | 446 |
| 382 | 20230814 | 140600 | 235320749500 | 318500 | 318000 | 318500 | 318000 | 1093 |
| 383 | 20230814 | 140500 | 234973018500 | 318000 | 318500 | 318500 | 318000 | 521 |
| 384 | 20230814 | 140400 | 234807129500 | 318000 | 318500 | 318500 | 318000 | 1046 |
| 385 | 20230814 | 140300 | 234474027000 | 318000 | 317500 | 318500 | 317500 | 702 |
| 386 | 20230814 | 140200 | 234250813000 | 318000 | 318000 | 318000 | 317500 | 1923 |
| 387 | 20230814 | 140100 | 233639461000 | 318000 | 317500 | 318000 | 317500 | 2165 |
| 388 | 20230814 | 140000 | 232951827500 | 317000 | 317500 | 317500 | 317000 | 719 |
| 389 | 20230814 | 135900 | 232723746000 | 317500 | 318500 | 318500 | 317000 | 2226 |
| 390 | 20230814 | 135800 | 232016291000 | 318000 | 319000 | 319500 | 318000 | 4065 |
| 391 | 20230814 | 135700 | 230720573500 | 319500 | 319000 | 320500 | 319000 | 10851 |
| 392 | 20230814 | 135600 | 227250361000 | 319500 | 319500 | 319500 | 319000 | 1496 |
| 393 | 20230814 | 135500 | 226772676000 | 319500 | 319000 | 319500 | 318500 | 2676 |
| 394 | 20230814 | 135400 | 225918910500 | 319000 | 318500 | 319000 | 318000 | 858 |
| 395 | 20230814 | 135300 | 225645547000 | 318500 | 318000 | 318500 | 318000 | 2316 |
| 396 | 20230814 | 135200 | 224907930500 | 318000 | 317500 | 318500 | 317000 | 4218 |
| 397 | 20230814 | 135100 | 223567200000 | 317000 | 317000 | 317500 | 317000 | 459 |
| 398 | 20230814 | 135000 | 223421524000 | 317500 | 316500 | 317500 | 316500 | 472 |
| 399 | 20230814 | 134900 | 223271995000 | 317000 | 317500 | 317500 | 316500 | 1066 |
| 400 | 20230814 | 134800 | 222934049000 | 317000 | 316500 | 317500 | 316500 | 1555 |
| 401 | 20230814 | 134700 | 222441119000 | 317000 | 317000 | 317500 | 317000 | 1980 |
| 402 | 20230814 | 134600 | 221813265500 | 317000 | 317000 | 317500 | 317000 | 428 |
| 403 | 20230814 | 134500 | 221677482000 | 317500 | 318000 | 318000 | 317000 | 1129 |
| 404 | 20230814 | 134400 | 221319105500 | 318000 | 317500 | 318000 | 317000 | 920 |
| 405 | 20230814 | 134300 | 221027054500 | 317500 | 316500 | 317500 | 316500 | 968 |
| 406 | 20230814 | 134200 | 220720273000 | 317000 | 316500 | 317000 | 316000 | 611 |
| 407 | 20230814 | 134100 | 220526874000 | 316500 | 317500 | 317500 | 316500 | 4084 |
| 408 | 20230814 | 134000 | 219231705000 | 317000 | 317500 | 317500 | 317000 | 1242 |
| 409 | 20230814 | 133900 | 218837492500 | 317500 | 317500 | 317500 | 317000 | 728 |
| 410 | 20230814 | 133800 | 218606491500 | 317000 | 317000 | 317500 | 316500 | 2754 |
| 411 | 20230814 | 133700 | 217733137000 | 317000 | 316000 | 317000 | 316000 | 2427 |
| 412 | 20230814 | 133600 | 216964932000 | 316500 | 316000 | 316500 | 316000 | 903 |
| 413 | 20230814 | 133500 | 216679529000 | 316000 | 316000 | 316000 | 315500 | 1105 |
| 414 | 20230814 | 133400 | 216330396500 | 315500 | 315500 | 316000 | 315500 | 552 |
| 415 | 20230814 | 133300 | 216156195500 | 315500 | 315500 | 315500 | 315000 | 884 |
| 416 | 20230814 | 133200 | 215877301000 | 315500 | 315500 | 315500 | 315000 | 415 |
| 417 | 20230814 | 133100 | 215746477500 | 315500 | 315500 | 315500 | 315000 | 320 |
| 418 | 20230814 | 133000 | 215645525500 | 315500 | 315500 | 315500 | 315000 | 436 |
| 419 | 20230814 | 132900 | 215508023000 | 315500 | 315000 | 315500 | 315000 | 396 |
| 420 | 20230814 | 132800 | 215383132500 | 315500 | 315000 | 315500 | 315000 | 265 |
| 421 | 20230814 | 132700 | 215299586500 | 315500 | 315000 | 315500 | 314500 | 422 |
| 422 | 20230814 | 132600 | 215166630000 | 314500 | 315000 | 315500 | 314500 | 1555 |
| 423 | 20230814 | 132500 | 214677143000 | 315000 | 315000 | 315500 | 314500 | 830 |
| 424 | 20230814 | 132400 | 214415712000 | 315000 | 315000 | 315500 | 314000 | 1859 |
| 425 | 20230814 | 132300 | 213830893000 | 315000 | 315500 | 316000 | 314500 | 2650 |
| 426 | 20230814 | 132200 | 212995150000 | 315500 | 316500 | 316500 | 315500 | 2129 |
| 427 | 20230814 | 132100 | 212322562000 | 316000 | 316000 | 316500 | 316000 | 1249 |
| 428 | 20230814 | 132000 | 211927818000 | 316000 | 316000 | 316000 | 315500 | 2742 |
| 429 | 20230814 | 131900 | 211061518500 | 315500 | 315000 | 316000 | 314500 | 4586 |
| 430 | 20230814 | 131800 | 209615981500 | 314500 | 314500 | 315000 | 314500 | 1805 |
| 431 | 20230814 | 131700 | 209048079500 | 314500 | 314500 | 314500 | 314000 | 1266 |
| 432 | 20230814 | 131600 | 208649954500 | 314500 | 314000 | 314500 | 314000 | 594 |
| 433 | 20230814 | 131500 | 208463254500 | 314500 | 314000 | 314500 | 313500 | 1914 |
| 434 | 20230814 | 131400 | 207862242000 | 314000 | 313500 | 314000 | 313500 | 406 |
| 435 | 20230814 | 131300 | 207734806500 | 314000 | 314000 | 314000 | 313500 | 711 |
| 436 | 20230814 | 131200 | 207511600000 | 313500 | 314000 | 314000 | 313500 | 1149 |
| 437 | 20230814 | 131100 | 207150941000 | 314000 | 313000 | 314000 | 313000 | 2668 |
| 438 | 20230814 | 131000 | 206314171500 | 313500 | 313000 | 313500 | 313000 | 692 |
| 439 | 20230814 | 130900 | 206097271500 | 313500 | 313500 | 313500 | 313000 | 309 |
| 440 | 20230814 | 130800 | 206000413000 | 313500 | 313500 | 313500 | 313000 | 399 |
| 441 | 20230814 | 130700 | 205875372000 | 313000 | 313500 | 313500 | 313000 | 401 |
| 442 | 20230814 | 130600 | 205749692000 | 313500 | 313000 | 313500 | 313000 | 440 |
| 443 | 20230814 | 130500 | 205611777500 | 313500 | 313500 | 313500 | 313000 | 481 |
| 444 | 20230814 | 130400 | 205461046500 | 313500 | 313000 | 313500 | 313000 | 594 |
| 445 | 20230814 | 130300 | 205275035500 | 313000 | 313000 | 313000 | 312500 | 880 |
| 446 | 20230814 | 130200 | 204999648500 | 313000 | 313500 | 313500 | 312500 | 1202 |
| 447 | 20230814 | 130100 | 204623307500 | 313000 | 312500 | 313500 | 312500 | 502 |
| 448 | 20230814 | 130000 | 204466214000 | 313000 | 313500 | 313500 | 312500 | 1130 |
| 449 | 20230814 | 125900 | 204112498500 | 313500 | 313000 | 313500 | 312500 | 1606 |
| 450 | 20230814 | 125800 | 203609821000 | 313000 | 312000 | 313000 | 311500 | 1545 |
| 451 | 20230814 | 125700 | 203127539000 | 311500 | 312000 | 312000 | 311500 | 392 |
| 452 | 20230814 | 125600 | 203005271000 | 312000 | 311500 | 312000 | 311000 | 588 |
| 453 | 20230814 | 125500 | 202822112500 | 311000 | 310500 | 311000 | 310500 | 1238 |
| 454 | 20230814 | 125400 | 202437158500 | 310500 | 311000 | 311000 | 310500 | 316 |
| 455 | 20230814 | 125300 | 202339005000 | 311000 | 311000 | 311000 | 310500 | 195 |
| 456 | 20230814 | 125200 | 202278391000 | 311000 | 310500 | 311000 | 310500 | 638 |
| 457 | 20230814 | 125100 | 202080058500 | 310500 | 310000 | 311000 | 309500 | 3661 |
| 458 | 20230814 | 125000 | 200944231500 | 310000 | 310000 | 310500 | 310000 | 2767 |
| 459 | 20230814 | 124900 | 200086436000 | 310500 | 310000 | 310500 | 310000 | 1284 |
| 460 | 20230814 | 124800 | 199688272000 | 310000 | 310500 | 310500 | 310000 | 654 |
| 461 | 20230814 | 124700 | 199485514500 | 310500 | 310500 | 310500 | 310000 | 1234 |
| 462 | 20230814 | 124600 | 199102747000 | 310500 | 311000 | 311000 | 310000 | 1576 |
| 463 | 20230814 | 124500 | 198613396000 | 310500 | 311000 | 311000 | 310500 | 522 |
| 464 | 20230814 | 124400 | 198451248000 | 310500 | 311000 | 311000 | 310500 | 3343 |
| 465 | 20230814 | 124300 | 197411813000 | 311000 | 311500 | 311500 | 311000 | 478 |
| 466 | 20230814 | 124200 | 197263129000 | 311000 | 311000 | 311500 | 311000 | 466 |
| 467 | 20230814 | 124100 | 197118131500 | 311000 | 311500 | 312000 | 311000 | 848 |
| 468 | 20230814 | 124000 | 196853968500 | 311500 | 312000 | 312000 | 311500 | 73 |
| 469 | 20230814 | 123900 | 196831208000 | 311500 | 311500 | 311500 | 311000 | 833 |
| 470 | 20230814 | 123800 | 196571904000 | 311000 | 312500 | 312500 | 311000 | 2840 |
| 471 | 20230814 | 123700 | 195686592500 | 312500 | 312500 | 313000 | 312000 | 1020 |
| 472 | 20230814 | 123600 | 195367897500 | 312500 | 313000 | 313000 | 312500 | 196 |
| 473 | 20230814 | 123500 | 195306594000 | 312500 | 313000 | 313000 | 312500 | 297 |
| 474 | 20230814 | 123400 | 195213724000 | 313000 | 311500 | 313000 | 311500 | 3508 |
| 475 | 20230814 | 123300 | 194118487000 | 311500 | 312000 | 312000 | 311500 | 254 |
| 476 | 20230814 | 123200 | 194039301000 | 311500 | 312000 | 312000 | 311500 | 328 |
| 477 | 20230814 | 123100 | 193937095000 | 312000 | 312000 | 312000 | 311500 | 490 |
| 478 | 20230814 | 123000 | 193784387500 | 312000 | 311500 | 312000 | 311500 | 232 |
| 479 | 20230814 | 122900 | 193712068000 | 311500 | 312500 | 312500 | 311500 | 1694 |
| 480 | 20230814 | 122800 | 193183537000 | 312500 | 312000 | 312500 | 312000 | 297 |
| 481 | 20230814 | 122700 | 193090831000 | 312000 | 312000 | 312500 | 312000 | 1229 |
| 482 | 20230814 | 122600 | 192707134000 | 312500 | 312500 | 313000 | 312000 | 1772 |
| 483 | 20230814 | 122500 | 192153951500 | 312500 | 312500 | 312500 | 312000 | 890 |
| 484 | 20230814 | 122400 | 191875955500 | 312500 | 313500 | 314000 | 312500 | 4650 |
| 485 | 20230814 | 122300 | 190420106000 | 313500 | 314000 | 314000 | 313500 | 443 |
| 486 | 20230814 | 122200 | 190281046000 | 314000 | 314000 | 314500 | 313500 | 1384 |
| 487 | 20230814 | 122100 | 189846497000 | 314000 | 313500 | 314000 | 313500 | 859 |
| 488 | 20230814 | 122000 | 189576935000 | 314000 | 313500 | 314500 | 313500 | 3099 |
| 489 | 20230814 | 121900 | 188603956000 | 314000 | 313500 | 314000 | 313000 | 575 |
| 490 | 20230814 | 121800 | 188423613000 | 313500 | 313500 | 313500 | 313000 | 2006 |
| 491 | 20230814 | 121700 | 187794805000 | 313500 | 313500 | 313500 | 313000 | 834 |
| 492 | 20230814 | 121600 | 187533424500 | 313500 | 313000 | 313500 | 312500 | 2687 |
| 493 | 20230814 | 121500 | 186692317000 | 313000 | 313000 | 313000 | 312500 | 344 |
| 494 | 20230814 | 121400 | 186584726000 | 313000 | 313000 | 313000 | 312500 | 396 |
| 495 | 20230814 | 121300 | 186460817500 | 313000 | 313000 | 313000 | 312500 | 571 |
| 496 | 20230814 | 121200 | 186282318000 | 312500 | 313000 | 313000 | 312000 | 958 |
| 497 | 20230814 | 121100 | 185982842500 | 313000 | 313000 | 313000 | 312500 | 616 |
| 498 | 20230814 | 121000 | 185790222000 | 313000 | 313000 | 313500 | 312500 | 2600 |
| 499 | 20230814 | 120900 | 184976431000 | 313000 | 313000 | 313000 | 312500 | 557 |
| 500 | 20230814 | 120800 | 184802136500 | 313000 | 313000 | 313500 | 312500 | 2302 |
| 501 | 20230814 | 120700 | 184082001500 | 313000 | 312500 | 313500 | 312500 | 2141 |
| 502 | 20230814 | 120600 | 183411998500 | 313000 | 312500 | 313000 | 312000 | 1866 |
| 503 | 20230814 | 120500 | 182828898500 | 312500 | 312500 | 312500 | 312000 | 460 |
| 504 | 20230814 | 120400 | 182685235500 | 312500 | 312000 | 312500 | 311500 | 851 |
| 505 | 20230814 | 120300 | 182419692500 | 312000 | 312500 | 312500 | 311500 | 2365 |
| 506 | 20230814 | 120200 | 181681838000 | 312000 | 310500 | 312500 | 310500 | 4740 |
| 507 | 20230814 | 120100 | 180205703500 | 311000 | 311000 | 311000 | 310500 | 630 |
| 508 | 20230814 | 120000 | 180010023000 | 311000 | 311000 | 311000 | 310500 | 550 |
| 509 | 20230814 | 115900 | 179839205000 | 310500 | 310500 | 311000 | 310500 | 676 |
| 510 | 20230814 | 115800 | 179629166000 | 311000 | 311000 | 311000 | 310500 | 455 |
| 511 | 20230814 | 115700 | 179487706000 | 311000 | 310500 | 311000 | 310500 | 812 |
| 512 | 20230814 | 115600 | 179235256500 | 310500 | 311000 | 311500 | 310500 | 1228 |
| 513 | 20230814 | 115500 | 178853371000 | 311000 | 311500 | 311500 | 311000 | 2370 |
| 514 | 20230814 | 115400 | 178115906500 | 311500 | 311500 | 312000 | 311000 | 3385 |
| 515 | 20230814 | 115300 | 177061525000 | 311500 | 311500 | 311500 | 311000 | 2736 |
| 516 | 20230814 | 115200 | 176209452500 | 311500 | 311000 | 311500 | 310500 | 3698 |
| 517 | 20230814 | 115100 | 175059166000 | 311000 | 310500 | 311000 | 310000 | 2659 |
| 518 | 20230814 | 115000 | 174233678500 | 310500 | 310000 | 310500 | 310000 | 2852 |
| 519 | 20230814 | 114900 | 173349198500 | 310000 | 309500 | 310000 | 309500 | 1509 |
| 520 | 20230814 | 114800 | 172881440500 | 309500 | 310000 | 310000 | 309500 | 1186 |
| 521 | 20230814 | 114700 | 172514102500 | 310000 | 309500 | 310000 | 309000 | 2448 |
| 522 | 20230814 | 114600 | 171755604500 | 309500 | 309500 | 309500 | 309000 | 2905 |
| 523 | 20230814 | 114500 | 170856628500 | 309000 | 308000 | 309500 | 308000 | 8970 |
| 524 | 20230814 | 114400 | 168087644000 | 308000 | 307500 | 308500 | 307500 | 5395 |
| 525 | 20230814 | 114300 | 166426521500 | 307500 | 308000 | 308000 | 307000 | 4805 |
| 526 | 20230814 | 114200 | 164950450000 | 307500 | 307500 | 308000 | 307000 | 4010 |
| 527 | 20230814 | 114100 | 163717933500 | 307500 | 307500 | 308500 | 307500 | 3600 |
| 528 | 20230814 | 114000 | 162609600500 | 307500 | 308000 | 308500 | 307500 | 6518 |
| 529 | 20230814 | 113900 | 160603441000 | 308000 | 308500 | 308500 | 308000 | 1547 |
| 530 | 20230814 | 113800 | 160126807000 | 308000 | 308000 | 308500 | 308000 | 1367 |
| 531 | 20230814 | 113700 | 159705663500 | 308000 | 308000 | 308500 | 308000 | 1487 |
| 532 | 20230814 | 113600 | 159247468000 | 308000 | 308000 | 308500 | 308000 | 1871 |
| 533 | 20230814 | 113500 | 158671077000 | 308500 | 308500 | 309000 | 308000 | 1349 |
| 534 | 20230814 | 113400 | 158254959500 | 308500 | 309000 | 309000 | 308500 | 1216 |
| 535 | 20230814 | 113300 | 157879773500 | 309000 | 309000 | 309500 | 308500 | 1185 |
| 536 | 20230814 | 113200 | 157513862500 | 309000 | 308500 | 309500 | 308000 | 2938 |
| 537 | 20230814 | 113100 | 156605575000 | 308500 | 308500 | 309000 | 308000 | 3952 |
| 538 | 20230814 | 113000 | 155387520500 | 308500 | 309000 | 309500 | 308500 | 2212 |
| 539 | 20230814 | 112900 | 154704519500 | 309500 | 309000 | 309500 | 308500 | 1523 |
| 540 | 20230814 | 112800 | 154233937000 | 309500 | 308500 | 309500 | 308000 | 4300 |
| 541 | 20230814 | 112700 | 152907016500 | 308000 | 309000 | 309000 | 308000 | 2581 |
| 542 | 20230814 | 112600 | 152111112000 | 309000 | 309500 | 309500 | 308500 | 1264 |
| 543 | 20230814 | 112500 | 151720786500 | 309000 | 309000 | 309500 | 309000 | 2222 |
| 544 | 20230814 | 112400 | 151034040000 | 309000 | 309500 | 309500 | 309000 | 1758 |
| 545 | 20230814 | 112300 | 150490772000 | 309500 | 309500 | 310000 | 309000 | 1750 |
| 546 | 20230814 | 112200 | 149949177000 | 309500 | 309500 | 310000 | 309000 | 2853 |
| 547 | 20230814 | 112100 | 149066273500 | 309000 | 308500 | 309500 | 308000 | 7475 |
| 548 | 20230814 | 112000 | 146758516000 | 308500 | 309000 | 309000 | 308000 | 7045 |
| 549 | 20230814 | 111900 | 144584696500 | 308500 | 309500 | 309500 | 308500 | 6756 |
| 550 | 20230814 | 111800 | 142497449000 | 309500 | 309500 | 310000 | 309000 | 3295 |
| 551 | 20230814 | 111700 | 141478024500 | 309500 | 310500 | 310500 | 309500 | 2475 |
| 552 | 20230814 | 111600 | 140711810000 | 310000 | 310500 | 311000 | 310000 | 1137 |
| 553 | 20230814 | 111500 | 140358891000 | 311000 | 309500 | 311000 | 309500 | 6135 |
| 554 | 20230814 | 111400 | 138457603000 | 309500 | 310000 | 310500 | 309500 | 1683 |
| 555 | 20230814 | 111300 | 137936012000 | 310000 | 310500 | 311000 | 309500 | 2443 |
| 556 | 20230814 | 111200 | 137178280500 | 310500 | 310000 | 311000 | 309000 | 7199 |
| 557 | 20230814 | 111100 | 134944822500 | 310000 | 310500 | 310500 | 309500 | 10981 |
| 558 | 20230814 | 111000 | 131541376000 | 310000 | 310000 | 310500 | 310000 | 5043 |
| 559 | 20230814 | 110900 | 129977685500 | 310500 | 311000 | 311500 | 310000 | 3939 |
| 560 | 20230814 | 110800 | 128754514000 | 311000 | 311000 | 311500 | 311000 | 901 |
| 561 | 20230814 | 110700 | 128474220500 | 311000 | 311000 | 311500 | 310500 | 1905 |
| 562 | 20230814 | 110600 | 127881797500 | 311000 | 310500 | 311500 | 310500 | 3816 |
| 563 | 20230814 | 110500 | 126695081000 | 311000 | 310500 | 311500 | 310500 | 9604 |
| 564 | 20230814 | 110400 | 123711350500 | 311000 | 310500 | 311000 | 310500 | 2614 |
| 565 | 20230814 | 110300 | 122899495000 | 310500 | 311000 | 311500 | 310500 | 6467 |
| 566 | 20230814 | 110200 | 120887982500 | 311000 | 312000 | 312000 | 311000 | 8635 |
| 567 | 20230814 | 110100 | 118199188000 | 312000 | 313000 | 313000 | 312000 | 4490 |
| 568 | 20230814 | 110000 | 116797444500 | 312500 | 312500 | 313000 | 312500 | 1223 |
| 569 | 20230814 | 105900 | 116415191000 | 313000 | 313500 | 313500 | 312500 | 1595 |
| 570 | 20230814 | 105800 | 115915980000 | 313000 | 313500 | 314000 | 313000 | 1164 |
| 571 | 20230814 | 105700 | 115551294000 | 313500 | 313000 | 313500 | 312500 | 3189 |
| 572 | 20230814 | 105600 | 114552358500 | 313000 | 313000 | 313000 | 312500 | 2828 |
| 573 | 20230814 | 105500 | 113667491000 | 313500 | 313500 | 313500 | 313000 | 2434 |
| 574 | 20230814 | 105400 | 112905604500 | 313000 | 313000 | 313500 | 313000 | 948 |
| 575 | 20230814 | 105300 | 112608680000 | 313500 | 314000 | 314000 | 313000 | 1644 |
| 576 | 20230814 | 105200 | 112093331500 | 313500 | 313500 | 314000 | 313500 | 1323 |
| 577 | 20230814 | 105100 | 111678533000 | 314000 | 314000 | 314500 | 313500 | 481 |
| 578 | 20230814 | 105000 | 111527506500 | 314000 | 314000 | 314500 | 313500 | 1306 |
| 579 | 20230814 | 104900 | 111117428000 | 314000 | 314500 | 314500 | 313500 | 843 |
| 580 | 20230814 | 104800 | 110852786500 | 314500 | 314500 | 315000 | 313000 | 5490 |
| 581 | 20230814 | 104700 | 109129439000 | 314500 | 315500 | 315500 | 314000 | 2014 |
| 582 | 20230814 | 104600 | 108495482500 | 315500 | 314500 | 315500 | 314000 | 2957 |
| 583 | 20230814 | 104500 | 107564538500 | 314000 | 314000 | 314500 | 314000 | 582 |
| 584 | 20230814 | 104400 | 107381671500 | 314000 | 314000 | 314500 | 313500 | 1122 |
| 585 | 20230814 | 104300 | 107029684500 | 313500 | 314500 | 315000 | 313500 | 999 |
| 586 | 20230814 | 104200 | 106715747000 | 314500 | 315000 | 315500 | 314500 | 1128 |
| 587 | 20230814 | 104100 | 106360414000 | 315000 | 314500 | 315500 | 314500 | 2804 |
| 588 | 20230814 | 104000 | 105477420500 | 314500 | 313000 | 314500 | 313000 | 5015 |
| 589 | 20230814 | 103900 | 103905981000 | 313000 | 313000 | 313500 | 313000 | 1688 |
| 590 | 20230814 | 103800 | 103377465500 | 313000 | 313500 | 313500 | 313000 | 3836 |
| 591 | 20230814 | 103700 | 102176020500 | 313500 | 314000 | 314500 | 313500 | 2203 |
| 592 | 20230814 | 103600 | 101484488000 | 314000 | 314000 | 314500 | 314000 | 1617 |
| 593 | 20230814 | 103500 | 100976497000 | 314500 | 313500 | 314500 | 313500 | 2293 |
| 594 | 20230814 | 103400 | 100256833000 | 313000 | 315500 | 315500 | 313000 | 16398 |
| 595 | 20230814 | 103300 | 95100523000 | 315000 | 316000 | 316000 | 315000 | 3572 |
| 596 | 20230814 | 103200 | 93973840000 | 315500 | 316000 | 316000 | 315500 | 2430 |
| 597 | 20230814 | 103100 | 93207091500 | 316000 | 316000 | 316000 | 315500 | 626 |
| 598 | 20230814 | 103000 | 93009547000 | 316000 | 315500 | 316000 | 315500 | 382 |
| 599 | 20230814 | 102900 | 92888934000 | 316000 | 316000 | 316000 | 315500 | 1119 |
| 600 | 20230814 | 102800 | 92535853000 | 316000 | 316000 | 316000 | 315500 | 991 |
| 601 | 20230814 | 102700 | 92223063000 | 315500 | 316000 | 316000 | 315500 | 1425 |
| 602 | 20230814 | 102600 | 91773251000 | 316000 | 316000 | 316000 | 315500 | 451 |
| 603 | 20230814 | 102500 | 91630821500 | 316000 | 315500 | 316000 | 315500 | 1065 |
| 604 | 20230814 | 102400 | 91294388000 | 316000 | 316000 | 316000 | 315500 | 627 |
| 605 | 20230814 | 102300 | 91096361500 | 315500 | 316500 | 316500 | 315500 | 1850 |
| 606 | 20230814 | 102200 | 90512025500 | 316500 | 316500 | 316500 | 316000 | 608 |
| 607 | 20230814 | 102100 | 90319773000 | 316000 | 317000 | 317500 | 316000 | 2999 |
| 608 | 20230814 | 102000 | 89369911500 | 317000 | 316500 | 317500 | 316500 | 1769 |
| 609 | 20230814 | 101900 | 88809105000 | 317000 | 316000 | 317000 | 316000 | 2065 |
| 610 | 20230814 | 101800 | 88156059500 | 316500 | 316500 | 316500 | 316000 | 772 |
| 611 | 20230814 | 101700 | 87911816000 | 316500 | 317000 | 317000 | 316000 | 1447 |
| 612 | 20230814 | 101600 | 87453891000 | 316500 | 315500 | 317000 | 315000 | 5227 |
| 613 | 20230814 | 101500 | 85802750000 | 315500 | 315000 | 315500 | 315000 | 1166 |
| 614 | 20230814 | 101400 | 85435314500 | 315000 | 315500 | 316000 | 315000 | 2701 |
| 615 | 20230814 | 101300 | 84583352000 | 316000 | 316500 | 316500 | 315500 | 2632 |
| 616 | 20230814 | 101200 | 83751732000 | 316000 | 316000 | 316500 | 316000 | 2036 |
| 617 | 20230814 | 101100 | 83108239000 | 316500 | 316500 | 316500 | 316000 | 1175 |
| 618 | 20230814 | 101000 | 82736847500 | 316000 | 317000 | 317000 | 316000 | 1658 |
| 619 | 20230814 | 100900 | 82212415000 | 317000 | 316500 | 317000 | 316000 | 1693 |
| 620 | 20230814 | 100800 | 81676556500 | 316500 | 316500 | 316500 | 316000 | 1318 |
| 621 | 20230814 | 100700 | 81259816500 | 316500 | 315000 | 316500 | 315000 | 6257 |
| 622 | 20230814 | 100600 | 79286048000 | 315000 | 315500 | 315500 | 315000 | 1655 |
| 623 | 20230814 | 100500 | 78764540000 | 315000 | 316000 | 316000 | 315000 | 2061 |
| 624 | 20230814 | 100400 | 78114428500 | 315500 | 315500 | 316000 | 315000 | 3475 |
| 625 | 20230814 | 100300 | 77018045500 | 315500 | 315500 | 316000 | 315500 | 2537 |
| 626 | 20230814 | 100200 | 76217574000 | 315500 | 316000 | 316500 | 315500 | 1456 |
| 627 | 20230814 | 100100 | 75757971000 | 316000 | 316000 | 316500 | 316000 | 7905 |
| 628 | 20230814 | 100000 | 73259486500 | 316000 | 317000 | 317000 | 316000 | 3647 |
| 629 | 20230814 | 095900 | 72105177000 | 316500 | 317000 | 317500 | 316500 | 2606 |
| 630 | 20230814 | 095800 | 71279252000 | 317500 | 317500 | 318000 | 317000 | 1430 |
| 631 | 20230814 | 095700 | 70825289000 | 317500 | 319000 | 319000 | 317500 | 2376 |
| 632 | 20230814 | 095600 | 70069204000 | 319000 | 318500 | 319000 | 318500 | 510 |
| 633 | 20230814 | 095500 | 69906598500 | 318500 | 319000 | 319000 | 318500 | 740 |
| 634 | 20230814 | 095400 | 69670773500 | 319000 | 318500 | 319000 | 318500 | 1381 |
| 635 | 20230814 | 095300 | 69230764000 | 318000 | 317500 | 318000 | 317000 | 5796 |
| 636 | 20230814 | 095200 | 67389610000 | 317000 | 317000 | 317500 | 317000 | 627 |
| 637 | 20230814 | 095100 | 67190761500 | 317500 | 317000 | 318000 | 316500 | 3075 |
| 638 | 20230814 | 095000 | 66215446000 | 317000 | 317000 | 317500 | 316500 | 2256 |
| 639 | 20230814 | 094900 | 65500435000 | 317500 | 317500 | 318000 | 317000 | 1241 |
| 640 | 20230814 | 094800 | 65106501000 | 317500 | 317500 | 318000 | 317000 | 2491 |
| 641 | 20230814 | 094700 | 64315766500 | 317000 | 317500 | 317500 | 317000 | 1319 |
| 642 | 20230814 | 094600 | 63897135500 | 317500 | 316500 | 317500 | 316500 | 6035 |
| 643 | 20230814 | 094500 | 61984284500 | 316500 | 316500 | 317000 | 316500 | 4025 |
| 644 | 20230814 | 094400 | 60710174000 | 316500 | 317500 | 317500 | 316500 | 4016 |
| 645 | 20230814 | 094300 | 59437559500 | 317000 | 317000 | 317500 | 317000 | 2598 |
| 646 | 20230814 | 094200 | 58613803500 | 317500 | 317500 | 318000 | 317000 | 3995 |
| 647 | 20230814 | 094100 | 57346390000 | 317500 | 318000 | 318000 | 317500 | 2038 |
| 648 | 20230814 | 094000 | 56699244000 | 317500 | 318000 | 318500 | 317500 | 1571 |
| 649 | 20230814 | 093900 | 56199921500 | 318500 | 318000 | 318500 | 318000 | 1782 |
| 650 | 20230814 | 093800 | 55633185000 | 318000 | 318500 | 319000 | 318000 | 2090 |
| 651 | 20230814 | 093700 | 54967911500 | 318500 | 319000 | 319500 | 318500 | 1004 |
| 652 | 20230814 | 093600 | 54647612000 | 319000 | 319500 | 319500 | 318500 | 1248 |
| 653 | 20230814 | 093500 | 54249492000 | 319500 | 319500 | 320000 | 319000 | 1169 |
| 654 | 20230814 | 093400 | 53876076000 | 319500 | 318000 | 320500 | 318000 | 4349 |
| 655 | 20230814 | 093300 | 52487131000 | 318000 | 319000 | 319000 | 318000 | 4382 |
| 656 | 20230814 | 093200 | 51091956000 | 319000 | 319500 | 319500 | 318500 | 1746 |
| 657 | 20230814 | 093100 | 50534928500 | 319500 | 320000 | 320000 | 319000 | 1248 |
| 658 | 20230814 | 093000 | 50136191000 | 319500 | 319500 | 320000 | 319000 | 2259 |
| 659 | 20230814 | 092900 | 49414600500 | 320000 | 320000 | 320000 | 319000 | 990 |
| 660 | 20230814 | 092800 | 49098076500 | 320000 | 320500 | 321000 | 320000 | 1543 |
| 661 | 20230814 | 092700 | 48603802000 | 320500 | 320500 | 321000 | 320500 | 865 |
| 662 | 20230814 | 092600 | 48326442000 | 321000 | 319500 | 321000 | 319500 | 2700 |
| 663 | 20230814 | 092500 | 47462032500 | 319500 | 320500 | 321000 | 319500 | 2895 |
| 664 | 20230814 | 092400 | 46535343500 | 320500 | 321000 | 321500 | 320500 | 1110 |
| 665 | 20230814 | 092300 | 46179272000 | 321000 | 321000 | 322000 | 320500 | 2648 |
| 666 | 20230814 | 092200 | 45328648000 | 320500 | 322000 | 322500 | 320500 | 2502 |
| 667 | 20230814 | 092100 | 44524309000 | 322000 | 322500 | 322500 | 322000 | 1154 |
| 668 | 20230814 | 092000 | 44152637000 | 322500 | 323500 | 323500 | 322000 | 3357 |
| 669 | 20230814 | 091900 | 43068992000 | 323500 | 323000 | 323500 | 322500 | 1096 |
| 670 | 20230814 | 091800 | 42714816000 | 323000 | 323500 | 324500 | 322500 | 5285 |
| 671 | 20230814 | 091700 | 41005420000 | 323000 | 322500 | 324500 | 322500 | 6101 |
| 672 | 20230814 | 091600 | 39029684500 | 323000 | 322000 | 323000 | 322000 | 2241 |
| 673 | 20230814 | 091500 | 38306509500 | 321500 | 321500 | 322500 | 321000 | 3203 |
| 674 | 20230814 | 091400 | 37275734500 | 322000 | 322500 | 322500 | 321000 | 2035 |
| 675 | 20230814 | 091300 | 36620225500 | 322500 | 321500 | 323500 | 320000 | 6055 |
| 676 | 20230814 | 091200 | 34672824500 | 321500 | 321000 | 322000 | 320500 | 3722 |
| 677 | 20230814 | 091100 | 33477159500 | 321000 | 320500 | 321000 | 320000 | 2426 |
| 678 | 20230814 | 091000 | 32699671000 | 320000 | 317500 | 321000 | 317500 | 9645 |
| 679 | 20230814 | 090900 | 29619409000 | 317500 | 317000 | 319000 | 317000 | 7706 |
| 680 | 20230814 | 090800 | 27169927000 | 317500 | 318000 | 318500 | 316500 | 10497 |
| 681 | 20230814 | 090700 | 23837020500 | 318000 | 320500 | 321000 | 318000 | 4760 |
| 682 | 20230814 | 090600 | 22317568500 | 320500 | 321000 | 321000 | 320000 | 4466 |
| 683 | 20230814 | 090500 | 20885859000 | 321000 | 321500 | 322500 | 320000 | 6299 |
| 684 | 20230814 | 090400 | 18863126500 | 321500 | 321000 | 322500 | 320500 | 6348 |
| 685 | 20230814 | 090300 | 16821528000 | 321500 | 324500 | 324500 | 321000 | 5642 |
| 686 | 20230814 | 090200 | 14999302000 | 324500 | 322000 | 325500 | 321000 | 9686 |
| 687 | 20230814 | 090100 | 11863601000 | 322000 | 317500 | 323000 | 317000 | 11626 |
| 688 | 20230814 | 090000 | 8144340500 | 317500 | 316500 | 318500 | 316000 | 25221 |