41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 3 | 20230817 | 202400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 4 | 20230817 | 202300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 5 | 20230817 | 202200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 6 | 20230817 | 202100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 7 | 20230817 | 202000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 8 | 20230817 | 201900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 9 | 20230817 | 201800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 10 | 20230817 | 201700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 11 | 20230817 | 201600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 12 | 20230817 | 201500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 13 | 20230817 | 201400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 14 | 20230817 | 201300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 15 | 20230817 | 201200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 16 | 20230817 | 201100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 17 | 20230817 | 201000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 18 | 20230817 | 200900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 19 | 20230817 | 200800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 20 | 20230817 | 200700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 21 | 20230817 | 200600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 22 | 20230817 | 200500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 23 | 20230817 | 200400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 24 | 20230817 | 200300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 25 | 20230817 | 200200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 26 | 20230817 | 200100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 27 | 20230817 | 200000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 28 | 20230817 | 195900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 29 | 20230817 | 195800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 30 | 20230817 | 195700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 31 | 20230817 | 195600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 32 | 20230817 | 195500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 33 | 20230817 | 195400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 34 | 20230817 | 195300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 35 | 20230817 | 195200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 36 | 20230817 | 195100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 37 | 20230817 | 195000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 38 | 20230817 | 194900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 39 | 20230817 | 194800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 40 | 20230817 | 194700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 41 | 20230817 | 194600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 42 | 20230817 | 194500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 43 | 20230817 | 194400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 44 | 20230817 | 194300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 45 | 20230817 | 194200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 46 | 20230817 | 194100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 47 | 20230817 | 194000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 48 | 20230817 | 193900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 49 | 20230817 | 193800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 50 | 20230817 | 193700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 51 | 20230817 | 193600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 52 | 20230817 | 193500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 53 | 20230817 | 193400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 54 | 20230817 | 193300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 55 | 20230817 | 193200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 56 | 20230817 | 193100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 57 | 20230817 | 193000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 58 | 20230817 | 192900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 59 | 20230817 | 192800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 60 | 20230817 | 192700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 61 | 20230817 | 192600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 62 | 20230817 | 192500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 63 | 20230817 | 192400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 64 | 20230817 | 192300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 65 | 20230817 | 192200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 66 | 20230817 | 192100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 67 | 20230817 | 192000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 68 | 20230817 | 191900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 69 | 20230817 | 191800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 70 | 20230817 | 191700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 71 | 20230817 | 191600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 72 | 20230817 | 191500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 73 | 20230817 | 191400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 74 | 20230817 | 191300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 75 | 20230817 | 191200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 76 | 20230817 | 191100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 77 | 20230817 | 191000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 78 | 20230817 | 190900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 79 | 20230817 | 190800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 80 | 20230817 | 190700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 81 | 20230817 | 190600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 82 | 20230817 | 190500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 83 | 20230817 | 190400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 84 | 20230817 | 190300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 85 | 20230817 | 190200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 86 | 20230817 | 190100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 87 | 20230817 | 190000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 88 | 20230817 | 185900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 89 | 20230817 | 185800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 90 | 20230817 | 185700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 91 | 20230817 | 185600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 92 | 20230817 | 185500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 93 | 20230817 | 185400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 94 | 20230817 | 185300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 95 | 20230817 | 185200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 96 | 20230817 | 185100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 97 | 20230817 | 185000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 98 | 20230817 | 184900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 99 | 20230817 | 184800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 100 | 20230817 | 184700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 101 | 20230817 | 184600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 102 | 20230817 | 184500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 103 | 20230817 | 184400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 104 | 20230817 | 184300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 105 | 20230817 | 184200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 106 | 20230817 | 184100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 107 | 20230817 | 184000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 108 | 20230817 | 183900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 109 | 20230817 | 183800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 110 | 20230817 | 183700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 111 | 20230817 | 183600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 112 | 20230817 | 183500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 113 | 20230817 | 183400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 114 | 20230817 | 183300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 115 | 20230817 | 183200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 116 | 20230817 | 183100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 117 | 20230817 | 183000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 118 | 20230817 | 182900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 119 | 20230817 | 182800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 120 | 20230817 | 182700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 121 | 20230817 | 182600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 122 | 20230817 | 182500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 123 | 20230817 | 182400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 124 | 20230817 | 182300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 125 | 20230817 | 182200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 126 | 20230817 | 182100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 127 | 20230817 | 182000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 128 | 20230817 | 181900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 129 | 20230817 | 181800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 130 | 20230817 | 181700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 131 | 20230817 | 181600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 132 | 20230817 | 181500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 133 | 20230817 | 181400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 134 | 20230817 | 181300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 135 | 20230817 | 181200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 136 | 20230817 | 181100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 137 | 20230817 | 181000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 138 | 20230817 | 180900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 139 | 20230817 | 180800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 140 | 20230817 | 180700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 141 | 20230817 | 180600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 142 | 20230817 | 180500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 143 | 20230817 | 180400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 144 | 20230817 | 180300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 145 | 20230817 | 180200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 146 | 20230817 | 180100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 147 | 20230817 | 180000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 148 | 20230817 | 175900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 149 | 20230817 | 175800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 150 | 20230817 | 175700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 151 | 20230817 | 175600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 152 | 20230817 | 175500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 153 | 20230817 | 175400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 154 | 20230817 | 175300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 155 | 20230817 | 175200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 156 | 20230817 | 175100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 157 | 20230817 | 175000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 158 | 20230817 | 174900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 159 | 20230817 | 174800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 160 | 20230817 | 174700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 161 | 20230817 | 174600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 162 | 20230817 | 174500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 163 | 20230817 | 174400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 164 | 20230817 | 174300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 165 | 20230817 | 174200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 166 | 20230817 | 174100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 167 | 20230817 | 174000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 168 | 20230817 | 173900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 169 | 20230817 | 173800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 170 | 20230817 | 173700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 171 | 20230817 | 173600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 172 | 20230817 | 173500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 173 | 20230817 | 173400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 174 | 20230817 | 173300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 175 | 20230817 | 173200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 176 | 20230817 | 173100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 177 | 20230817 | 173000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 178 | 20230817 | 172900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 179 | 20230817 | 172800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 180 | 20230817 | 172700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 181 | 20230817 | 172600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 182 | 20230817 | 172500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 183 | 20230817 | 172400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 184 | 20230817 | 172300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 185 | 20230817 | 172200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 186 | 20230817 | 172100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 187 | 20230817 | 172000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 188 | 20230817 | 171900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 189 | 20230817 | 171800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 190 | 20230817 | 171700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 191 | 20230817 | 171600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 192 | 20230817 | 171500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 193 | 20230817 | 171400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 194 | 20230817 | 171300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 195 | 20230817 | 171200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 196 | 20230817 | 171100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 197 | 20230817 | 171000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 198 | 20230817 | 170900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 199 | 20230817 | 170800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 200 | 20230817 | 170700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 201 | 20230817 | 170600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 202 | 20230817 | 170500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 203 | 20230817 | 170400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 204 | 20230817 | 170300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 205 | 20230817 | 170200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 206 | 20230817 | 170100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 207 | 20230817 | 170000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 208 | 20230817 | 165900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 209 | 20230817 | 165800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 210 | 20230817 | 165700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 211 | 20230817 | 165600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 212 | 20230817 | 165500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 213 | 20230817 | 165400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 214 | 20230817 | 165300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 215 | 20230817 | 165200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 216 | 20230817 | 165100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 217 | 20230817 | 165000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 218 | 20230817 | 164900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 219 | 20230817 | 164800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 220 | 20230817 | 164700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 221 | 20230817 | 164600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 222 | 20230817 | 164500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 223 | 20230817 | 164400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 224 | 20230817 | 164300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 225 | 20230817 | 164200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 226 | 20230817 | 164100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 227 | 20230817 | 164000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 228 | 20230817 | 163900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 229 | 20230817 | 163800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 230 | 20230817 | 163700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 231 | 20230817 | 163600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 232 | 20230817 | 163500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 233 | 20230817 | 163400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 234 | 20230817 | 163300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 235 | 20230817 | 163200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 236 | 20230817 | 163100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 237 | 20230817 | 163000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 238 | 20230817 | 162900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 239 | 20230817 | 162800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 240 | 20230817 | 162700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 241 | 20230817 | 162600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 242 | 20230817 | 162500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 243 | 20230817 | 162400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 244 | 20230817 | 162300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 245 | 20230817 | 162200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 246 | 20230817 | 162100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 247 | 20230817 | 162000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 248 | 20230817 | 161900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 249 | 20230817 | 161800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 250 | 20230817 | 161700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 251 | 20230817 | 161600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 252 | 20230817 | 161500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 253 | 20230817 | 161400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 254 | 20230817 | 161300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 255 | 20230817 | 161200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 256 | 20230817 | 161100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 257 | 20230817 | 161000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 258 | 20230817 | 160900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 259 | 20230817 | 160800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 260 | 20230817 | 160700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 261 | 20230817 | 160600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 262 | 20230817 | 160500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 263 | 20230817 | 160400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 264 | 20230817 | 160300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 265 | 20230817 | 160200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 266 | 20230817 | 160100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 267 | 20230817 | 160000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 268 | 20230817 | 155900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 269 | 20230817 | 155800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 270 | 20230817 | 155700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20230817 | 155600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20230817 | 155500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 273 | 20230817 | 155400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20230817 | 155300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20230817 | 155200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20230817 | 155100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 277 | 20230817 | 155000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 278 | 20230817 | 154900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 279 | 20230817 | 154800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 280 | 20230817 | 154700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 281 | 20230817 | 154600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 282 | 20230817 | 154500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 283 | 20230817 | 154400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 284 | 20230817 | 154300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 285 | 20230817 | 154200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 286 | 20230817 | 154100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 287 | 20230817 | 154000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 288 | 20230817 | 153900 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 289 | 20230817 | 153800 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 290 | 20230817 | 153700 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 291 | 20230817 | 153600 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 292 | 20230817 | 153500 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 293 | 20230817 | 153400 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 294 | 20230817 | 153300 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 295 | 20230817 | 153200 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 296 | 20230817 | 153100 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 297 | 20230817 | 153000 | 476469734500 | 318000 | 318000 | 318000 | 318000 | 25794 |
| 298 | 20230817 | 152900 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 299 | 20230817 | 152800 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 300 | 20230817 | 152700 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 301 | 20230817 | 152600 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 302 | 20230817 | 152500 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 303 | 20230817 | 152400 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 304 | 20230817 | 152300 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 305 | 20230817 | 152200 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 306 | 20230817 | 152100 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 307 | 20230817 | 152000 | 468267242500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 308 | 20230817 | 151900 | 468267242500 | 318000 | 318500 | 318500 | 318000 | 4847 |
| 309 | 20230817 | 151800 | 466724927500 | 318000 | 318500 | 318500 | 317500 | 4271 |
| 310 | 20230817 | 151700 | 465366264000 | 318000 | 318500 | 318500 | 318000 | 1330 |
| 311 | 20230817 | 151600 | 464942998000 | 318500 | 318500 | 318500 | 318000 | 1031 |
| 312 | 20230817 | 151500 | 464614814000 | 318000 | 318000 | 318500 | 317500 | 2379 |
| 313 | 20230817 | 151400 | 463858416000 | 318000 | 318000 | 318000 | 317500 | 1466 |
| 314 | 20230817 | 151300 | 463392697500 | 317500 | 318000 | 318000 | 317500 | 1417 |
| 315 | 20230817 | 151200 | 462942525500 | 318000 | 317000 | 318000 | 317000 | 2369 |
| 316 | 20230817 | 151100 | 462190727500 | 317000 | 317500 | 318000 | 317000 | 2338 |
| 317 | 20230817 | 151000 | 461448545500 | 317500 | 318000 | 318500 | 317500 | 2871 |
| 318 | 20230817 | 150900 | 460535439500 | 318500 | 318500 | 318500 | 318000 | 1104 |
| 319 | 20230817 | 150800 | 460184039500 | 318000 | 318500 | 319000 | 318000 | 3694 |
| 320 | 20230817 | 150700 | 459007674000 | 319000 | 319500 | 320000 | 318500 | 4412 |
| 321 | 20230817 | 150600 | 457599453500 | 319500 | 319000 | 320000 | 319000 | 6770 |
| 322 | 20230817 | 150500 | 455437368000 | 319500 | 319000 | 319500 | 319000 | 1322 |
| 323 | 20230817 | 150400 | 455015305500 | 319000 | 318500 | 319500 | 318500 | 5011 |
| 324 | 20230817 | 150300 | 453416924500 | 319000 | 318500 | 319000 | 318500 | 859 |
| 325 | 20230817 | 150200 | 453143175000 | 318500 | 318500 | 319000 | 318000 | 2723 |
| 326 | 20230817 | 150100 | 452275897000 | 318500 | 318000 | 318500 | 317500 | 2580 |
| 327 | 20230817 | 150000 | 451455365500 | 318000 | 318000 | 318500 | 317500 | 4473 |
| 328 | 20230817 | 145900 | 450032530000 | 318500 | 318000 | 318500 | 318000 | 2883 |
| 329 | 20230817 | 145800 | 449114592500 | 318000 | 318000 | 318000 | 317500 | 3032 |
| 330 | 20230817 | 145700 | 448150503500 | 318000 | 317500 | 318000 | 317500 | 733 |
| 331 | 20230817 | 145600 | 447917606000 | 318000 | 317500 | 318000 | 317000 | 1361 |
| 332 | 20230817 | 145500 | 447485400000 | 317500 | 317500 | 317500 | 317000 | 2305 |
| 333 | 20230817 | 145400 | 446753672500 | 317500 | 317500 | 317500 | 317000 | 582 |
| 334 | 20230817 | 145300 | 446568953000 | 317000 | 318000 | 318000 | 317000 | 2901 |
| 335 | 20230817 | 145200 | 445648180500 | 318000 | 318000 | 318500 | 317500 | 2502 |
| 336 | 20230817 | 145100 | 444852598000 | 318000 | 318000 | 318500 | 317500 | 1859 |
| 337 | 20230817 | 145000 | 444261508000 | 318000 | 317500 | 318000 | 317500 | 1011 |
| 338 | 20230817 | 144900 | 443940113500 | 318000 | 317000 | 318000 | 317000 | 3315 |
| 339 | 20230817 | 144800 | 442887646500 | 317000 | 317000 | 317500 | 317000 | 575 |
| 340 | 20230817 | 144700 | 442705239500 | 317000 | 317000 | 317500 | 316500 | 1367 |
| 341 | 20230817 | 144600 | 442272002000 | 317000 | 317000 | 317500 | 316500 | 3545 |
| 342 | 20230817 | 144500 | 441148327000 | 317000 | 315500 | 317500 | 315500 | 4748 |
| 343 | 20230817 | 144400 | 439645322500 | 316000 | 316000 | 316000 | 315500 | 592 |
| 344 | 20230817 | 144300 | 439458402000 | 315500 | 315500 | 316000 | 315500 | 437 |
| 345 | 20230817 | 144200 | 439320422500 | 315500 | 316000 | 316000 | 315500 | 1434 |
| 346 | 20230817 | 144100 | 438867577500 | 316000 | 315000 | 316000 | 315000 | 4485 |
| 347 | 20230817 | 144000 | 437452693000 | 315000 | 316000 | 316000 | 315000 | 4959 |
| 348 | 20230817 | 143900 | 435889183500 | 315500 | 315500 | 316000 | 315500 | 563 |
| 349 | 20230817 | 143800 | 435711479500 | 315500 | 315500 | 316000 | 315500 | 1064 |
| 350 | 20230817 | 143700 | 435375627500 | 315500 | 316000 | 316500 | 315500 | 3942 |
| 351 | 20230817 | 143600 | 434129666500 | 316500 | 317000 | 317000 | 316000 | 1572 |
| 352 | 20230817 | 143500 | 433632073500 | 316500 | 316500 | 317000 | 316000 | 1459 |
| 353 | 20230817 | 143400 | 433170304500 | 316000 | 316500 | 316500 | 316000 | 836 |
| 354 | 20230817 | 143300 | 432905771000 | 316000 | 316500 | 316500 | 316000 | 1216 |
| 355 | 20230817 | 143200 | 432520977000 | 316500 | 316500 | 316500 | 316000 | 2227 |
| 356 | 20230817 | 143100 | 431816438500 | 316500 | 316500 | 316500 | 316000 | 698 |
| 357 | 20230817 | 143000 | 431595643000 | 316500 | 316500 | 317000 | 316000 | 2481 |
| 358 | 20230817 | 142900 | 430810739500 | 317000 | 317000 | 317000 | 316000 | 2036 |
| 359 | 20230817 | 142800 | 430166465500 | 317000 | 316500 | 317000 | 316000 | 1995 |
| 360 | 20230817 | 142700 | 429535148000 | 317000 | 316500 | 317000 | 316500 | 1269 |
| 361 | 20230817 | 142600 | 429133415500 | 316500 | 316500 | 317000 | 316000 | 2729 |
| 362 | 20230817 | 142500 | 428269668000 | 316500 | 317000 | 317000 | 316500 | 1654 |
| 363 | 20230817 | 142400 | 427745667000 | 316500 | 318000 | 318000 | 316000 | 5795 |
| 364 | 20230817 | 142300 | 425909767000 | 318000 | 319000 | 319000 | 317500 | 5537 |
| 365 | 20230817 | 142200 | 424148345000 | 319000 | 319500 | 319500 | 318500 | 5391 |
| 366 | 20230817 | 142100 | 422428827000 | 319500 | 319000 | 319500 | 319000 | 1530 |
| 367 | 20230817 | 142000 | 421940153000 | 319500 | 319000 | 319500 | 318500 | 2076 |
| 368 | 20230817 | 141900 | 421277320000 | 319000 | 318500 | 319000 | 318500 | 1980 |
| 369 | 20230817 | 141800 | 420645849000 | 319000 | 318500 | 319000 | 318500 | 2267 |
| 370 | 20230817 | 141700 | 419923523500 | 318500 | 318500 | 319000 | 318000 | 1457 |
| 371 | 20230817 | 141600 | 419459540500 | 318000 | 318500 | 319000 | 318000 | 1420 |
| 372 | 20230817 | 141500 | 419007363000 | 319000 | 320000 | 320000 | 318000 | 8106 |
| 373 | 20230817 | 141400 | 416421795500 | 320000 | 319500 | 320000 | 319000 | 3321 |
| 374 | 20230817 | 141300 | 415360371000 | 319500 | 319500 | 319500 | 319000 | 1409 |
| 375 | 20230817 | 141200 | 414910295500 | 319000 | 319000 | 319500 | 318500 | 2441 |
| 376 | 20230817 | 141100 | 414131428500 | 319000 | 319500 | 319500 | 318500 | 5212 |
| 377 | 20230817 | 141000 | 412468797500 | 319500 | 319500 | 319500 | 319000 | 6028 |
| 378 | 20230817 | 140900 | 410542893500 | 319500 | 318500 | 319500 | 318500 | 6998 |
| 379 | 20230817 | 140800 | 408308769000 | 318500 | 318500 | 319000 | 318000 | 4501 |
| 380 | 20230817 | 140700 | 406874666000 | 318500 | 318000 | 318500 | 317500 | 3599 |
| 381 | 20230817 | 140600 | 405729651500 | 317500 | 316500 | 318000 | 316000 | 7616 |
| 382 | 20230817 | 140500 | 403313719500 | 316500 | 316500 | 316500 | 316000 | 651 |
| 383 | 20230817 | 140400 | 403107713500 | 316500 | 316500 | 316500 | 316000 | 731 |
| 384 | 20230817 | 140300 | 402876466500 | 316500 | 316500 | 316500 | 316000 | 321 |
| 385 | 20230817 | 140200 | 402774919500 | 316500 | 316000 | 316500 | 316000 | 704 |
| 386 | 20230817 | 140100 | 402552288500 | 316500 | 317000 | 317000 | 316000 | 1384 |
| 387 | 20230817 | 140000 | 402114441500 | 317000 | 316500 | 317000 | 316500 | 1512 |
| 388 | 20230817 | 135900 | 401635855000 | 316500 | 317000 | 317000 | 316000 | 2826 |
| 389 | 20230817 | 135800 | 400741418500 | 317000 | 317000 | 317000 | 316500 | 585 |
| 390 | 20230817 | 135700 | 400556111500 | 316500 | 317000 | 317000 | 316500 | 449 |
| 391 | 20230817 | 135600 | 400413827000 | 317000 | 316000 | 317000 | 316000 | 1734 |
| 392 | 20230817 | 135500 | 399864885000 | 316000 | 316500 | 316500 | 316000 | 1325 |
| 393 | 20230817 | 135400 | 399446008500 | 316000 | 317000 | 317000 | 316000 | 2420 |
| 394 | 20230817 | 135300 | 398679904000 | 317000 | 318000 | 318000 | 316500 | 4856 |
| 395 | 20230817 | 135200 | 397139283000 | 318000 | 318000 | 318000 | 317500 | 1099 |
| 396 | 20230817 | 135100 | 396789851500 | 318000 | 317500 | 318000 | 317000 | 1064 |
| 397 | 20230817 | 135000 | 396451880000 | 317500 | 318000 | 318000 | 317000 | 4798 |
| 398 | 20230817 | 134900 | 394927842500 | 318000 | 318000 | 318000 | 317500 | 3641 |
| 399 | 20230817 | 134800 | 393770208000 | 317500 | 318000 | 318000 | 317500 | 1744 |
| 400 | 20230817 | 134700 | 393216014500 | 318000 | 317500 | 318000 | 317000 | 4568 |
| 401 | 20230817 | 134600 | 391764424000 | 317500 | 317000 | 317500 | 317000 | 1434 |
| 402 | 20230817 | 134500 | 391309392500 | 317500 | 318000 | 318000 | 317000 | 2741 |
| 403 | 20230817 | 134400 | 390438908000 | 318000 | 317000 | 318000 | 317000 | 3790 |
| 404 | 20230817 | 134300 | 389235949500 | 317000 | 317000 | 317000 | 316500 | 1899 |
| 405 | 20230817 | 134200 | 388633991500 | 317000 | 316000 | 317500 | 315500 | 3218 |
| 406 | 20230817 | 134100 | 387614602000 | 316000 | 317000 | 318000 | 316000 | 3401 |
| 407 | 20230817 | 134000 | 386537702000 | 317000 | 317000 | 317500 | 316500 | 2842 |
| 408 | 20230817 | 133900 | 385636436500 | 316500 | 318000 | 318000 | 316500 | 3748 |
| 409 | 20230817 | 133800 | 384447114500 | 318000 | 317500 | 318000 | 317000 | 3305 |
| 410 | 20230817 | 133700 | 383397678500 | 317000 | 317500 | 317500 | 317000 | 2100 |
| 411 | 20230817 | 133600 | 382730987500 | 317500 | 316000 | 317500 | 315500 | 8429 |
| 412 | 20230817 | 133500 | 380061700000 | 315500 | 315500 | 316000 | 315000 | 663 |
| 413 | 20230817 | 133400 | 379852457000 | 315000 | 315500 | 315500 | 315000 | 785 |
| 414 | 20230817 | 133300 | 379604849500 | 315500 | 315500 | 315500 | 315000 | 899 |
| 415 | 20230817 | 133200 | 379321409000 | 315500 | 315500 | 316000 | 315000 | 2291 |
| 416 | 20230817 | 133100 | 378598328500 | 316000 | 316000 | 316500 | 315500 | 870 |
| 417 | 20230817 | 133000 | 378323434500 | 316500 | 315500 | 316500 | 315500 | 1667 |
| 418 | 20230817 | 132900 | 377796674000 | 316000 | 316000 | 316000 | 315500 | 596 |
| 419 | 20230817 | 132800 | 377608385000 | 316000 | 316000 | 316500 | 315500 | 2486 |
| 420 | 20230817 | 132700 | 376822679000 | 316000 | 314500 | 316000 | 314500 | 3867 |
| 421 | 20230817 | 132600 | 375601977500 | 315000 | 315000 | 315500 | 314500 | 2122 |
| 422 | 20230817 | 132500 | 374933467000 | 315000 | 315000 | 315500 | 314500 | 1468 |
| 423 | 20230817 | 132400 | 374471016000 | 315000 | 315000 | 315000 | 314500 | 683 |
| 424 | 20230817 | 132300 | 374255930000 | 315000 | 315000 | 315000 | 314500 | 1982 |
| 425 | 20230817 | 132200 | 373631651500 | 315000 | 314500 | 315000 | 314000 | 1548 |
| 426 | 20230817 | 132100 | 373144801500 | 314000 | 314500 | 314500 | 314000 | 814 |
| 427 | 20230817 | 132000 | 372888869000 | 314000 | 314000 | 314500 | 313500 | 1952 |
| 428 | 20230817 | 131900 | 372276056000 | 313500 | 313500 | 314000 | 313000 | 1541 |
| 429 | 20230817 | 131800 | 371792805500 | 313000 | 313500 | 313500 | 313000 | 828 |
| 430 | 20230817 | 131700 | 371533432500 | 313000 | 312500 | 313500 | 312500 | 1614 |
| 431 | 20230817 | 131600 | 371028318500 | 312500 | 313500 | 313500 | 312500 | 623 |
| 432 | 20230817 | 131500 | 370833385500 | 313000 | 312500 | 313500 | 312000 | 3614 |
| 433 | 20230817 | 131400 | 369704933000 | 312500 | 312500 | 312500 | 312000 | 523 |
| 434 | 20230817 | 131300 | 369541586500 | 312000 | 313500 | 314000 | 312000 | 3331 |
| 435 | 20230817 | 131200 | 368498751500 | 314000 | 313500 | 314000 | 313500 | 203 |
| 436 | 20230817 | 131100 | 368435023000 | 313500 | 313500 | 314000 | 313500 | 512 |
| 437 | 20230817 | 131000 | 368274479500 | 313500 | 314000 | 314000 | 313500 | 714 |
| 438 | 20230817 | 130900 | 368050460000 | 314000 | 313500 | 314000 | 313500 | 483 |
| 439 | 20230817 | 130800 | 367898984000 | 313500 | 314000 | 314500 | 313500 | 666 |
| 440 | 20230817 | 130700 | 367690002000 | 314000 | 313500 | 314000 | 313000 | 1713 |
| 441 | 20230817 | 130600 | 367152447500 | 313500 | 313000 | 314000 | 313000 | 1785 |
| 442 | 20230817 | 130500 | 366592906500 | 313500 | 312500 | 313500 | 312000 | 3206 |
| 443 | 20230817 | 130400 | 365590731000 | 312500 | 312000 | 312500 | 311500 | 1779 |
| 444 | 20230817 | 130300 | 365035568500 | 312000 | 312000 | 312500 | 311500 | 3375 |
| 445 | 20230817 | 130200 | 363982882500 | 312000 | 313000 | 313500 | 312000 | 2427 |
| 446 | 20230817 | 130100 | 363224036000 | 313500 | 313000 | 313500 | 313000 | 737 |
| 447 | 20230817 | 130000 | 362993208500 | 313000 | 314000 | 314500 | 313000 | 1653 |
| 448 | 20230817 | 125900 | 362474968000 | 314000 | 314000 | 314500 | 314000 | 533 |
| 449 | 20230817 | 125800 | 362307558000 | 314000 | 314500 | 314500 | 313500 | 1284 |
| 450 | 20230817 | 125700 | 361904500500 | 314000 | 314000 | 315000 | 313500 | 1809 |
| 451 | 20230817 | 125600 | 361336479000 | 314000 | 312500 | 314000 | 312500 | 1890 |
| 452 | 20230817 | 125500 | 360744295500 | 312500 | 313000 | 313500 | 312500 | 2539 |
| 453 | 20230817 | 125400 | 359950376000 | 313000 | 313500 | 314000 | 313000 | 1438 |
| 454 | 20230817 | 125300 | 359499977000 | 313500 | 313000 | 314000 | 313000 | 3028 |
| 455 | 20230817 | 125200 | 358551452000 | 313000 | 313500 | 314000 | 312500 | 4036 |
| 456 | 20230817 | 125100 | 357287219000 | 313500 | 314000 | 315000 | 313000 | 7154 |
| 457 | 20230817 | 125000 | 355042067500 | 314500 | 315500 | 316000 | 314000 | 4653 |
| 458 | 20230817 | 124900 | 353576852500 | 315500 | 315500 | 316000 | 315000 | 1603 |
| 459 | 20230817 | 124800 | 353070798000 | 315500 | 315000 | 315500 | 314500 | 2675 |
| 460 | 20230817 | 124700 | 352227669500 | 315000 | 315000 | 315500 | 314500 | 3267 |
| 461 | 20230817 | 124600 | 351198463000 | 315000 | 314500 | 315000 | 314500 | 581 |
| 462 | 20230817 | 124500 | 351015513500 | 314500 | 314500 | 315000 | 314000 | 1724 |
| 463 | 20230817 | 124400 | 350473023500 | 314500 | 315000 | 315500 | 313500 | 5288 |
| 464 | 20230817 | 124300 | 348810752000 | 315000 | 315000 | 315500 | 314500 | 5040 |
| 465 | 20230817 | 124200 | 347222556500 | 315000 | 317000 | 318000 | 315000 | 5988 |
| 466 | 20230817 | 124100 | 345327871500 | 317000 | 317000 | 318000 | 316500 | 3225 |
| 467 | 20230817 | 124000 | 344304374500 | 317500 | 317000 | 317500 | 316500 | 1246 |
| 468 | 20230817 | 123900 | 343909080000 | 317000 | 317000 | 317000 | 316500 | 1563 |
| 469 | 20230817 | 123800 | 343413684500 | 316500 | 316500 | 317000 | 316500 | 879 |
| 470 | 20230817 | 123700 | 343135280500 | 316500 | 318000 | 318000 | 316000 | 4671 |
| 471 | 20230817 | 123600 | 341654634000 | 317500 | 317500 | 318000 | 317000 | 3874 |
| 472 | 20230817 | 123500 | 340424428500 | 317500 | 317500 | 317500 | 317000 | 3891 |
| 473 | 20230817 | 123400 | 339189115000 | 317500 | 317500 | 317500 | 317000 | 3065 |
| 474 | 20230817 | 123300 | 338216555500 | 317000 | 316500 | 317500 | 316000 | 3434 |
| 475 | 20230817 | 123200 | 337128832500 | 316000 | 316000 | 316500 | 315500 | 2408 |
| 476 | 20230817 | 123100 | 336368162500 | 315500 | 316000 | 316500 | 315500 | 2155 |
| 477 | 20230817 | 123000 | 335687032000 | 316500 | 316500 | 316500 | 316000 | 1626 |
| 478 | 20230817 | 122900 | 335172635000 | 316500 | 317000 | 317000 | 316000 | 6076 |
| 479 | 20230817 | 122800 | 333247717000 | 317000 | 316500 | 317000 | 316000 | 2445 |
| 480 | 20230817 | 122700 | 332473590500 | 316500 | 317000 | 317000 | 316500 | 5893 |
| 481 | 20230817 | 122600 | 330607531500 | 317000 | 316000 | 317000 | 316000 | 6463 |
| 482 | 20230817 | 122500 | 328563392000 | 316000 | 315000 | 316000 | 315000 | 8468 |
| 483 | 20230817 | 122400 | 325889366500 | 315500 | 315000 | 315500 | 314500 | 1763 |
| 484 | 20230817 | 122300 | 325333958500 | 315000 | 315000 | 315500 | 314500 | 2094 |
| 485 | 20230817 | 122200 | 324674270500 | 315500 | 315000 | 315500 | 315000 | 832 |
| 486 | 20230817 | 122100 | 324411892000 | 315000 | 314500 | 315500 | 314500 | 2881 |
| 487 | 20230817 | 122000 | 323504319500 | 315000 | 315000 | 315000 | 314500 | 1375 |
| 488 | 20230817 | 121900 | 323071248500 | 315000 | 314500 | 315000 | 314000 | 2364 |
| 489 | 20230817 | 121800 | 322327634500 | 314000 | 314000 | 314500 | 313500 | 957 |
| 490 | 20230817 | 121700 | 322026967000 | 314000 | 313500 | 314000 | 313500 | 1293 |
| 491 | 20230817 | 121600 | 321621126000 | 313500 | 314000 | 314000 | 313500 | 846 |
| 492 | 20230817 | 121500 | 321355667000 | 314000 | 315000 | 315000 | 314000 | 2998 |
| 493 | 20230817 | 121400 | 320413371000 | 315000 | 314500 | 315000 | 314000 | 3888 |
| 494 | 20230817 | 121300 | 319189221500 | 314500 | 314500 | 315000 | 314000 | 2130 |
| 495 | 20230817 | 121200 | 318519524000 | 314500 | 314000 | 315000 | 313500 | 2160 |
| 496 | 20230817 | 121100 | 317840420000 | 314000 | 313500 | 314000 | 313000 | 3500 |
| 497 | 20230817 | 121000 | 316743095000 | 313000 | 313500 | 314000 | 313000 | 2519 |
| 498 | 20230817 | 120900 | 315954051000 | 313500 | 314000 | 314500 | 313500 | 4667 |
| 499 | 20230817 | 120800 | 314489502000 | 314000 | 315000 | 315500 | 314000 | 4619 |
| 500 | 20230817 | 120700 | 313036272000 | 315000 | 315000 | 315500 | 314500 | 6485 |
| 501 | 20230817 | 120600 | 310993755500 | 315000 | 314500 | 315000 | 314000 | 4045 |
| 502 | 20230817 | 120500 | 309720117000 | 314500 | 313500 | 315000 | 313500 | 8541 |
| 503 | 20230817 | 120400 | 307035648500 | 314000 | 314000 | 314000 | 313500 | 842 |
| 504 | 20230817 | 120300 | 306771551000 | 313500 | 314500 | 314500 | 313000 | 3320 |
| 505 | 20230817 | 120200 | 305729686500 | 314500 | 314500 | 315000 | 314000 | 10875 |
| 506 | 20230817 | 120100 | 302305821500 | 314500 | 314000 | 314500 | 313500 | 8242 |
| 507 | 20230817 | 120000 | 299716123500 | 313500 | 313500 | 314000 | 313500 | 1844 |
| 508 | 20230817 | 115900 | 299137681000 | 313500 | 314000 | 314000 | 313500 | 1911 |
| 509 | 20230817 | 115800 | 298538193500 | 313500 | 313000 | 314000 | 312500 | 2795 |
| 510 | 20230817 | 115700 | 297662146500 | 312500 | 312500 | 313000 | 312000 | 4941 |
| 511 | 20230817 | 115600 | 296116351500 | 312500 | 312500 | 313000 | 312000 | 3519 |
| 512 | 20230817 | 115500 | 295016600000 | 312500 | 311500 | 312500 | 311500 | 6352 |
| 513 | 20230817 | 115400 | 293033771500 | 312000 | 312000 | 312000 | 311500 | 346 |
| 514 | 20230817 | 115300 | 292925870500 | 312000 | 310500 | 312000 | 310500 | 3056 |
| 515 | 20230817 | 115200 | 291975407500 | 310500 | 310500 | 311000 | 310500 | 352 |
| 516 | 20230817 | 115100 | 291866039000 | 310500 | 311000 | 311000 | 310500 | 580 |
| 517 | 20230817 | 115000 | 291685873500 | 311000 | 309500 | 311000 | 309500 | 2247 |
| 518 | 20230817 | 114900 | 290989010000 | 310000 | 310000 | 310000 | 309500 | 445 |
| 519 | 20230817 | 114800 | 290851251000 | 310000 | 309500 | 310000 | 309500 | 539 |
| 520 | 20230817 | 114700 | 290684387000 | 309500 | 309500 | 310000 | 309000 | 3625 |
| 521 | 20230817 | 114600 | 289562160500 | 309500 | 310000 | 310000 | 309000 | 1499 |
| 522 | 20230817 | 114500 | 289098135500 | 309500 | 310500 | 310500 | 309500 | 2454 |
| 523 | 20230817 | 114400 | 288337266000 | 310500 | 311500 | 311500 | 310000 | 2627 |
| 524 | 20230817 | 114300 | 287520691500 | 311500 | 312000 | 312000 | 311500 | 1683 |
| 525 | 20230817 | 114200 | 286996353000 | 312000 | 312000 | 312000 | 311500 | 461 |
| 526 | 20230817 | 114100 | 286852701500 | 312000 | 312000 | 312000 | 311500 | 810 |
| 527 | 20230817 | 114000 | 286600050000 | 312000 | 311500 | 312000 | 311500 | 1054 |
| 528 | 20230817 | 113900 | 286271324500 | 311500 | 312000 | 312000 | 311500 | 280 |
| 529 | 20230817 | 113800 | 286184062500 | 312000 | 312000 | 312000 | 311500 | 975 |
| 530 | 20230817 | 113700 | 285880227500 | 312000 | 311500 | 312000 | 311500 | 468 |
| 531 | 20230817 | 113600 | 285734306000 | 311500 | 312000 | 312000 | 311500 | 959 |
| 532 | 20230817 | 113500 | 285435531500 | 311500 | 311500 | 311500 | 311000 | 1539 |
| 533 | 20230817 | 113400 | 284956199000 | 311500 | 311500 | 311500 | 311000 | 665 |
| 534 | 20230817 | 113300 | 284749093500 | 311000 | 311500 | 312000 | 311000 | 613 |
| 535 | 20230817 | 113200 | 284558180000 | 311500 | 311500 | 312000 | 311000 | 1539 |
| 536 | 20230817 | 113100 | 284078738500 | 311500 | 311500 | 312000 | 311000 | 3686 |
| 537 | 20230817 | 113000 | 282930610500 | 311000 | 312000 | 312000 | 311000 | 2382 |
| 538 | 20230817 | 112900 | 282188771500 | 312000 | 311500 | 312000 | 311500 | 476 |
| 539 | 20230817 | 112800 | 282040419500 | 311500 | 311500 | 312000 | 311500 | 1194 |
| 540 | 20230817 | 112700 | 281668432500 | 311500 | 312000 | 312000 | 311500 | 421 |
| 541 | 20230817 | 112600 | 281537176000 | 312000 | 311500 | 312000 | 311500 | 439 |
| 542 | 20230817 | 112500 | 281400301500 | 311500 | 311500 | 312000 | 311500 | 472 |
| 543 | 20230817 | 112400 | 281253200500 | 312000 | 312000 | 312500 | 311500 | 5308 |
| 544 | 20230817 | 112300 | 279598150500 | 312000 | 312500 | 312500 | 312000 | 1171 |
| 545 | 20230817 | 112200 | 279232321500 | 312000 | 311500 | 312500 | 311500 | 1769 |
| 546 | 20230817 | 112100 | 278680400000 | 312000 | 312500 | 312500 | 311500 | 3184 |
| 547 | 20230817 | 112000 | 277686795500 | 312500 | 312000 | 312500 | 312000 | 4100 |
| 548 | 20230817 | 111900 | 276407380500 | 312000 | 312000 | 312000 | 311500 | 886 |
| 549 | 20230817 | 111800 | 276131126000 | 311500 | 311500 | 312000 | 311500 | 4093 |
| 550 | 20230817 | 111700 | 274855726000 | 311500 | 311500 | 311500 | 311000 | 980 |
| 551 | 20230817 | 111600 | 274550669000 | 311500 | 312000 | 312000 | 311000 | 1754 |
| 552 | 20230817 | 111500 | 274004216000 | 312000 | 312000 | 312000 | 311500 | 1627 |
| 553 | 20230817 | 111400 | 273497109500 | 312000 | 311500 | 312000 | 311500 | 1702 |
| 554 | 20230817 | 111300 | 272966167500 | 311500 | 311500 | 312000 | 311000 | 1342 |
| 555 | 20230817 | 111200 | 272548208500 | 311500 | 311000 | 311500 | 311000 | 1198 |
| 556 | 20230817 | 111100 | 272175212000 | 311000 | 311500 | 312000 | 310500 | 4453 |
| 557 | 20230817 | 111000 | 270790148500 | 312000 | 310500 | 312000 | 310500 | 3782 |
| 558 | 20230817 | 110900 | 269613391000 | 311000 | 309500 | 311000 | 309000 | 6639 |
| 559 | 20230817 | 110800 | 267554343000 | 309000 | 309500 | 309500 | 309000 | 1275 |
| 560 | 20230817 | 110700 | 267159776000 | 309500 | 309500 | 309500 | 309000 | 679 |
| 561 | 20230817 | 110600 | 266949633500 | 309500 | 308000 | 309500 | 308000 | 785 |
| 562 | 20230817 | 110500 | 266707405500 | 308500 | 308000 | 308500 | 307500 | 2874 |
| 563 | 20230817 | 110400 | 265822314000 | 308000 | 308500 | 308500 | 307500 | 1634 |
| 564 | 20230817 | 110300 | 265319142000 | 308500 | 309500 | 309500 | 308000 | 3315 |
| 565 | 20230817 | 110200 | 264296124000 | 309500 | 309500 | 310000 | 309000 | 1040 |
| 566 | 20230817 | 110100 | 263974264000 | 309500 | 309500 | 310000 | 309000 | 910 |
| 567 | 20230817 | 110000 | 263692678500 | 309500 | 310000 | 310000 | 309000 | 2612 |
| 568 | 20230817 | 105900 | 262884231000 | 309500 | 310000 | 310000 | 309500 | 797 |
| 569 | 20230817 | 105800 | 262637348500 | 310000 | 309000 | 310000 | 308500 | 4207 |
| 570 | 20230817 | 105700 | 261336719500 | 308500 | 309000 | 309000 | 308500 | 549 |
| 571 | 20230817 | 105600 | 261167295000 | 308500 | 309000 | 309000 | 308500 | 1967 |
| 572 | 20230817 | 105500 | 260559960500 | 309000 | 309000 | 309000 | 308500 | 730 |
| 573 | 20230817 | 105400 | 260334705500 | 309000 | 309500 | 309500 | 308500 | 2311 |
| 574 | 20230817 | 105300 | 259621006500 | 309500 | 310000 | 310000 | 309500 | 2074 |
| 575 | 20230817 | 105200 | 258978963500 | 310000 | 310000 | 310000 | 309500 | 1454 |
| 576 | 20230817 | 105100 | 258528683500 | 310000 | 310000 | 310500 | 309500 | 2006 |
| 577 | 20230817 | 105000 | 257907271500 | 310500 | 310000 | 310500 | 309500 | 1632 |
| 578 | 20230817 | 104900 | 257401104500 | 310500 | 310500 | 310500 | 310000 | 1606 |
| 579 | 20230817 | 104800 | 256903091000 | 310500 | 310000 | 310500 | 309500 | 2604 |
| 580 | 20230817 | 104700 | 256095789000 | 309500 | 310000 | 310500 | 309000 | 3690 |
| 581 | 20230817 | 104600 | 254952614500 | 310500 | 309500 | 310500 | 309500 | 1811 |
| 582 | 20230817 | 104500 | 254391355000 | 310000 | 309000 | 310000 | 308500 | 2980 |
| 583 | 20230817 | 104400 | 253469680000 | 309000 | 309500 | 310000 | 308500 | 2812 |
| 584 | 20230817 | 104300 | 252599817500 | 310000 | 309500 | 310000 | 309000 | 2820 |
| 585 | 20230817 | 104200 | 251726942500 | 309500 | 307500 | 309500 | 307500 | 3619 |
| 586 | 20230817 | 104100 | 250609010500 | 307500 | 307500 | 307500 | 307000 | 2017 |
| 587 | 20230817 | 104000 | 249989063500 | 307500 | 308000 | 308500 | 307000 | 2787 |
| 588 | 20230817 | 103900 | 249131229000 | 308000 | 308000 | 308500 | 307500 | 2205 |
| 589 | 20230817 | 103800 | 248451817000 | 308000 | 307500 | 308000 | 307000 | 3147 |
| 590 | 20230817 | 103700 | 247484029500 | 307000 | 307000 | 307500 | 306500 | 1212 |
| 591 | 20230817 | 103600 | 247111573000 | 306500 | 307000 | 308000 | 306500 | 6491 |
| 592 | 20230817 | 103500 | 245118552500 | 307000 | 306500 | 307000 | 306000 | 2709 |
| 593 | 20230817 | 103400 | 244288211000 | 306500 | 307000 | 307500 | 306500 | 4030 |
| 594 | 20230817 | 103300 | 243051411500 | 307000 | 307000 | 307500 | 306500 | 6723 |
| 595 | 20230817 | 103200 | 240987266500 | 307500 | 308000 | 308000 | 307000 | 6098 |
| 596 | 20230817 | 103100 | 239113770500 | 308000 | 308500 | 309000 | 307500 | 4730 |
| 597 | 20230817 | 103000 | 237656180500 | 308500 | 309000 | 309500 | 308500 | 4040 |
| 598 | 20230817 | 102900 | 236408891000 | 309500 | 310000 | 310000 | 309000 | 2630 |
| 599 | 20230817 | 102800 | 235595119500 | 309500 | 310000 | 310500 | 309500 | 2370 |
| 600 | 20230817 | 102700 | 234860667000 | 310500 | 310500 | 311000 | 310000 | 2200 |
| 601 | 20230817 | 102600 | 234177656500 | 311000 | 310000 | 311000 | 309000 | 2947 |
| 602 | 20230817 | 102500 | 233264511000 | 309500 | 309500 | 309500 | 309000 | 2485 |
| 603 | 20230817 | 102400 | 232495880000 | 309500 | 309500 | 310500 | 309000 | 4238 |
| 604 | 20230817 | 102300 | 231182455500 | 309500 | 309000 | 310000 | 308500 | 5205 |
| 605 | 20230817 | 102200 | 229573536000 | 309000 | 310500 | 311000 | 309000 | 4673 |
| 606 | 20230817 | 102100 | 228126622500 | 310500 | 310500 | 311000 | 310000 | 2281 |
| 607 | 20230817 | 102000 | 227418851500 | 310000 | 311000 | 311000 | 309000 | 4719 |
| 608 | 20230817 | 101900 | 225955568000 | 311000 | 311500 | 312000 | 309500 | 10423 |
| 609 | 20230817 | 101800 | 222719348000 | 311000 | 312000 | 312500 | 311000 | 5807 |
| 610 | 20230817 | 101700 | 220909507000 | 312000 | 312000 | 312000 | 311000 | 5602 |
| 611 | 20230817 | 101600 | 219164089000 | 312000 | 315500 | 315500 | 311500 | 12726 |
| 612 | 20230817 | 101500 | 215173175500 | 315500 | 315000 | 315500 | 314000 | 5712 |
| 613 | 20230817 | 101400 | 213375043500 | 315000 | 313500 | 315000 | 313000 | 8054 |
| 614 | 20230817 | 101300 | 210842950000 | 313500 | 311500 | 313500 | 311500 | 8271 |
| 615 | 20230817 | 101200 | 208258047000 | 311500 | 312500 | 312500 | 311000 | 6918 |
| 616 | 20230817 | 101100 | 206100857000 | 312500 | 314000 | 314500 | 312500 | 8284 |
| 617 | 20230817 | 101000 | 203505341500 | 314000 | 315000 | 315500 | 313500 | 15145 |
| 618 | 20230817 | 100900 | 198742947500 | 314500 | 314500 | 315000 | 313500 | 10830 |
| 619 | 20230817 | 100800 | 195339964000 | 314500 | 313500 | 314500 | 313000 | 11973 |
| 620 | 20230817 | 100700 | 191580917500 | 313500 | 312500 | 313500 | 312500 | 12068 |
| 621 | 20230817 | 100600 | 187805243500 | 312500 | 311500 | 312500 | 311500 | 5761 |
| 622 | 20230817 | 100500 | 186006800000 | 312000 | 311000 | 312000 | 310000 | 11436 |
| 623 | 20230817 | 100400 | 182448728000 | 311000 | 310500 | 311500 | 310500 | 6723 |
| 624 | 20230817 | 100300 | 180356100500 | 311000 | 311000 | 311000 | 310000 | 7468 |
| 625 | 20230817 | 100200 | 178035413000 | 310500 | 310500 | 311000 | 309500 | 5759 |
| 626 | 20230817 | 100100 | 176248520500 | 310500 | 310500 | 310500 | 309000 | 8256 |
| 627 | 20230817 | 100000 | 173691311000 | 310500 | 310000 | 310500 | 309500 | 14679 |
| 628 | 20230817 | 095900 | 169139311000 | 310000 | 309500 | 310000 | 309000 | 8722 |
| 629 | 20230817 | 095800 | 166439864000 | 309500 | 309500 | 309500 | 309000 | 7420 |
| 630 | 20230817 | 095700 | 164143687500 | 309000 | 308500 | 309500 | 308000 | 6239 |
| 631 | 20230817 | 095600 | 162217755500 | 308500 | 307500 | 308500 | 307500 | 2265 |
| 632 | 20230817 | 095500 | 161519471000 | 307500 | 308000 | 308000 | 307500 | 5104 |
| 633 | 20230817 | 095400 | 159948673000 | 308000 | 309500 | 309500 | 307500 | 9972 |
| 634 | 20230817 | 095300 | 156872777500 | 309500 | 308500 | 309500 | 308000 | 7809 |
| 635 | 20230817 | 095200 | 154462144500 | 308500 | 307500 | 308500 | 307000 | 5265 |
| 636 | 20230817 | 095100 | 152840348000 | 307500 | 307000 | 307500 | 306000 | 3433 |
| 637 | 20230817 | 095000 | 151786040000 | 307000 | 308500 | 308500 | 306000 | 8809 |
| 638 | 20230817 | 094900 | 149075820000 | 308000 | 306000 | 308500 | 305500 | 13788 |
| 639 | 20230817 | 094800 | 144840501500 | 306000 | 305500 | 306000 | 305000 | 5226 |
| 640 | 20230817 | 094700 | 143244494500 | 305500 | 305000 | 305500 | 305000 | 1322 |
| 641 | 20230817 | 094600 | 142840801000 | 305500 | 305500 | 306000 | 304500 | 4716 |
| 642 | 20230817 | 094500 | 141400671000 | 306000 | 306000 | 306500 | 305000 | 6102 |
| 643 | 20230817 | 094400 | 139533605500 | 306000 | 305500 | 306000 | 305000 | 3577 |
| 644 | 20230817 | 094300 | 138440163000 | 305500 | 305000 | 305500 | 305000 | 2471 |
| 645 | 20230817 | 094200 | 137686029000 | 305500 | 305500 | 305500 | 304500 | 5676 |
| 646 | 20230817 | 094100 | 135955170500 | 305500 | 305000 | 306500 | 304500 | 9125 |
| 647 | 20230817 | 094000 | 133166447500 | 305000 | 304500 | 305000 | 303500 | 5014 |
| 648 | 20230817 | 093900 | 131641887500 | 304000 | 305000 | 305500 | 304000 | 4199 |
| 649 | 20230817 | 093800 | 130361721500 | 305500 | 305000 | 305500 | 304500 | 7594 |
| 650 | 20230817 | 093700 | 128045130500 | 304500 | 305000 | 305500 | 304500 | 12549 |
| 651 | 20230817 | 093600 | 124218954500 | 305000 | 303500 | 305000 | 303000 | 12396 |
| 652 | 20230817 | 093500 | 120450331500 | 303500 | 303000 | 303500 | 302500 | 4681 |
| 653 | 20230817 | 093400 | 119031085500 | 302500 | 302000 | 303000 | 301500 | 8317 |
| 654 | 20230817 | 093300 | 116517428500 | 302000 | 301000 | 302000 | 300500 | 9986 |
| 655 | 20230817 | 093200 | 113505482000 | 300500 | 301500 | 301500 | 300500 | 2784 |
| 656 | 20230817 | 093100 | 112667350000 | 301500 | 300500 | 301500 | 299500 | 9684 |
| 657 | 20230817 | 093000 | 109753452500 | 300500 | 301000 | 301000 | 300000 | 4385 |
| 658 | 20230817 | 092900 | 108435959500 | 301000 | 298500 | 301000 | 298500 | 14332 |
| 659 | 20230817 | 092800 | 104141539500 | 298500 | 300500 | 301000 | 298500 | 21386 |
| 660 | 20230817 | 092700 | 97730958500 | 301000 | 301000 | 301000 | 300500 | 2727 |
| 661 | 20230817 | 092600 | 96910721000 | 301000 | 301000 | 301500 | 300500 | 3066 |
| 662 | 20230817 | 092500 | 95987419000 | 301500 | 302000 | 302000 | 301000 | 3596 |
| 663 | 20230817 | 092400 | 94902898500 | 302000 | 302000 | 302000 | 301000 | 1745 |
| 664 | 20230817 | 092300 | 94376496000 | 302000 | 301000 | 302000 | 300500 | 9618 |
| 665 | 20230817 | 092200 | 91475878500 | 300500 | 301000 | 301500 | 300500 | 3243 |
| 666 | 20230817 | 092100 | 90500159000 | 301000 | 300500 | 301500 | 300500 | 4193 |
| 667 | 20230817 | 092000 | 89238298500 | 301000 | 302000 | 302500 | 300500 | 4199 |
| 668 | 20230817 | 091900 | 87972727500 | 302000 | 302500 | 302500 | 301500 | 5850 |
| 669 | 20230817 | 091800 | 86205945500 | 302000 | 300500 | 302500 | 300000 | 21402 |
| 670 | 20230817 | 091700 | 79765621000 | 300500 | 301000 | 301000 | 300000 | 15194 |
| 671 | 20230817 | 091600 | 75199619500 | 301000 | 302500 | 302500 | 301000 | 13414 |
| 672 | 20230817 | 091500 | 71151947500 | 302000 | 302500 | 303000 | 302000 | 8623 |
| 673 | 20230817 | 091400 | 68542564500 | 302500 | 303000 | 303500 | 302000 | 8994 |
| 674 | 20230817 | 091300 | 65820021500 | 303000 | 304500 | 304500 | 303000 | 5799 |
| 675 | 20230817 | 091200 | 64057654500 | 304000 | 302500 | 304500 | 302500 | 21681 |
| 676 | 20230817 | 091100 | 57475998500 | 302500 | 304500 | 304500 | 302500 | 10743 |
| 677 | 20230817 | 091000 | 54215438000 | 304500 | 306500 | 307000 | 304500 | 12909 |
| 678 | 20230817 | 090900 | 50276400500 | 306500 | 307000 | 307500 | 306500 | 5686 |
| 679 | 20230817 | 090800 | 48531153000 | 307000 | 307500 | 309000 | 307000 | 10288 |
| 680 | 20230817 | 090700 | 45365953500 | 307500 | 309000 | 310000 | 306000 | 16018 |
| 681 | 20230817 | 090600 | 40425841500 | 309500 | 308500 | 309500 | 308000 | 13254 |
| 682 | 20230817 | 090500 | 36336692000 | 308500 | 305500 | 308500 | 305500 | 14510 |
| 683 | 20230817 | 090400 | 31875045000 | 306000 | 306500 | 306500 | 304000 | 14181 |
| 684 | 20230817 | 090300 | 27544695500 | 306500 | 305500 | 306500 | 305500 | 6941 |
| 685 | 20230817 | 090200 | 25421323000 | 306000 | 307000 | 307500 | 304500 | 23087 |
| 686 | 20230817 | 090100 | 18357466500 | 307000 | 306500 | 307500 | 306000 | 18290 |
| 687 | 20230817 | 090000 | 12747761500 | 305500 | 303000 | 306500 | 303000 | 38026 |