42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 3 | 20240220 | 204400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 4 | 20240220 | 204300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 5 | 20240220 | 204200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 6 | 20240220 | 204100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 7 | 20240220 | 204000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 8 | 20240220 | 203900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 9 | 20240220 | 203800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 10 | 20240220 | 203700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 11 | 20240220 | 203600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 12 | 20240220 | 203500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 13 | 20240220 | 203400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 14 | 20240220 | 203300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 15 | 20240220 | 203200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 16 | 20240220 | 203100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 17 | 20240220 | 203000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 18 | 20240220 | 202900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 19 | 20240220 | 202800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 20 | 20240220 | 202700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 21 | 20240220 | 202600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 22 | 20240220 | 202500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 23 | 20240220 | 202400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 24 | 20240220 | 202300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 25 | 20240220 | 202200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 26 | 20240220 | 202100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 27 | 20240220 | 202000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 28 | 20240220 | 201900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 29 | 20240220 | 201800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 30 | 20240220 | 201700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 31 | 20240220 | 201600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 32 | 20240220 | 201500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 33 | 20240220 | 201400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 34 | 20240220 | 201300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 35 | 20240220 | 201200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 36 | 20240220 | 201100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 37 | 20240220 | 201000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 38 | 20240220 | 200900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 39 | 20240220 | 200800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 40 | 20240220 | 200700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 41 | 20240220 | 200600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 42 | 20240220 | 200500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 43 | 20240220 | 200400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 44 | 20240220 | 200300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 45 | 20240220 | 200200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 46 | 20240220 | 200100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 47 | 20240220 | 200000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 48 | 20240220 | 195900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 49 | 20240220 | 195800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 50 | 20240220 | 195700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 51 | 20240220 | 195600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 52 | 20240220 | 195500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 53 | 20240220 | 195400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 54 | 20240220 | 195300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 55 | 20240220 | 195200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 56 | 20240220 | 195100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 57 | 20240220 | 195000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 58 | 20240220 | 194900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 59 | 20240220 | 194800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 60 | 20240220 | 194700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 61 | 20240220 | 194600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 62 | 20240220 | 194500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 63 | 20240220 | 194400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 64 | 20240220 | 194300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 65 | 20240220 | 194200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 66 | 20240220 | 194100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 67 | 20240220 | 194000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 68 | 20240220 | 193900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 69 | 20240220 | 193800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 70 | 20240220 | 193700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 71 | 20240220 | 193600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 72 | 20240220 | 193500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 73 | 20240220 | 193400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 74 | 20240220 | 193300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 75 | 20240220 | 193200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 76 | 20240220 | 193100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 77 | 20240220 | 193000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 78 | 20240220 | 192900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 79 | 20240220 | 192800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 80 | 20240220 | 192700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 81 | 20240220 | 192600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 82 | 20240220 | 192500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 83 | 20240220 | 192400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 84 | 20240220 | 192300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 85 | 20240220 | 192200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 86 | 20240220 | 192100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 87 | 20240220 | 192000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 88 | 20240220 | 191900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 89 | 20240220 | 191800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 90 | 20240220 | 191700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 91 | 20240220 | 191600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 92 | 20240220 | 191500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 93 | 20240220 | 191400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 94 | 20240220 | 191300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 95 | 20240220 | 191200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 96 | 20240220 | 191100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 97 | 20240220 | 191000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 98 | 20240220 | 190900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 99 | 20240220 | 190800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 100 | 20240220 | 190700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 101 | 20240220 | 190600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 102 | 20240220 | 190500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 103 | 20240220 | 190400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 104 | 20240220 | 190300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 105 | 20240220 | 190200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 106 | 20240220 | 190100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 107 | 20240220 | 190000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 108 | 20240220 | 185900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 109 | 20240220 | 185800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 110 | 20240220 | 185700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 111 | 20240220 | 185600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 112 | 20240220 | 185500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 113 | 20240220 | 185400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 114 | 20240220 | 185300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 115 | 20240220 | 185200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 116 | 20240220 | 185100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 117 | 20240220 | 185000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 118 | 20240220 | 184900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 119 | 20240220 | 184800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 120 | 20240220 | 184700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 121 | 20240220 | 184600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 122 | 20240220 | 184500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 123 | 20240220 | 184400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 124 | 20240220 | 184300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 125 | 20240220 | 184200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 126 | 20240220 | 184100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 127 | 20240220 | 184000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 128 | 20240220 | 183900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 129 | 20240220 | 183800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 130 | 20240220 | 183700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 131 | 20240220 | 183600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 132 | 20240220 | 183500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 133 | 20240220 | 183400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 134 | 20240220 | 183300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 135 | 20240220 | 183200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 136 | 20240220 | 183100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 137 | 20240220 | 183000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 138 | 20240220 | 182900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 139 | 20240220 | 182800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 140 | 20240220 | 182700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 141 | 20240220 | 182600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 142 | 20240220 | 182500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 143 | 20240220 | 182400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 144 | 20240220 | 182300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 145 | 20240220 | 182200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 146 | 20240220 | 182100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 147 | 20240220 | 182000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 148 | 20240220 | 181900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 149 | 20240220 | 181800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 150 | 20240220 | 181700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 151 | 20240220 | 181600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 152 | 20240220 | 181500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 153 | 20240220 | 181400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 154 | 20240220 | 181300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 155 | 20240220 | 181200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 156 | 20240220 | 181100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 157 | 20240220 | 181000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 158 | 20240220 | 180900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 159 | 20240220 | 180800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 160 | 20240220 | 180700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 161 | 20240220 | 180600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 162 | 20240220 | 180500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 163 | 20240220 | 180400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 164 | 20240220 | 180300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 165 | 20240220 | 180200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 166 | 20240220 | 180100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 167 | 20240220 | 180000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 168 | 20240220 | 175900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 169 | 20240220 | 175800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 170 | 20240220 | 175700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 171 | 20240220 | 175600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 172 | 20240220 | 175500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 173 | 20240220 | 175400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 174 | 20240220 | 175300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 175 | 20240220 | 175200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 176 | 20240220 | 175100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 177 | 20240220 | 175000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 178 | 20240220 | 174900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 179 | 20240220 | 174800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 180 | 20240220 | 174700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 181 | 20240220 | 174600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 182 | 20240220 | 174500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 183 | 20240220 | 174400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 184 | 20240220 | 174300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 185 | 20240220 | 174200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 186 | 20240220 | 174100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 187 | 20240220 | 174000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 188 | 20240220 | 173900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 189 | 20240220 | 173800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 190 | 20240220 | 173700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 191 | 20240220 | 173600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 192 | 20240220 | 173500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 193 | 20240220 | 173400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 194 | 20240220 | 173300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 195 | 20240220 | 173200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 196 | 20240220 | 173100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 197 | 20240220 | 173000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 198 | 20240220 | 172900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 199 | 20240220 | 172800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 200 | 20240220 | 172700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 201 | 20240220 | 172600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 202 | 20240220 | 172500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 203 | 20240220 | 172400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 204 | 20240220 | 172300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 205 | 20240220 | 172200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 206 | 20240220 | 172100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 207 | 20240220 | 172000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 208 | 20240220 | 171900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 209 | 20240220 | 171800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 210 | 20240220 | 171700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 211 | 20240220 | 171600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 212 | 20240220 | 171500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 213 | 20240220 | 171400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 214 | 20240220 | 171300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 215 | 20240220 | 171200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 216 | 20240220 | 171100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 217 | 20240220 | 171000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 218 | 20240220 | 170900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 219 | 20240220 | 170800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 220 | 20240220 | 170700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 221 | 20240220 | 170600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 222 | 20240220 | 170500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 223 | 20240220 | 170400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 224 | 20240220 | 170300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 225 | 20240220 | 170200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 226 | 20240220 | 170100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 227 | 20240220 | 170000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 228 | 20240220 | 165900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 229 | 20240220 | 165800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 230 | 20240220 | 165700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 231 | 20240220 | 165600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 232 | 20240220 | 165500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 233 | 20240220 | 165400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 234 | 20240220 | 165300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 235 | 20240220 | 165200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 236 | 20240220 | 165100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 237 | 20240220 | 165000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 238 | 20240220 | 164900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 239 | 20240220 | 164800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 240 | 20240220 | 164700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 241 | 20240220 | 164600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 242 | 20240220 | 164500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 243 | 20240220 | 164400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 244 | 20240220 | 164300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 245 | 20240220 | 164200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 246 | 20240220 | 164100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 247 | 20240220 | 164000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 248 | 20240220 | 163900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 249 | 20240220 | 163800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 250 | 20240220 | 163700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 251 | 20240220 | 163600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 252 | 20240220 | 163500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 253 | 20240220 | 163400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 254 | 20240220 | 163300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 255 | 20240220 | 163200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 256 | 20240220 | 163100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 257 | 20240220 | 163000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 258 | 20240220 | 162900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 259 | 20240220 | 162800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 260 | 20240220 | 162700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 261 | 20240220 | 162600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 262 | 20240220 | 162500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 263 | 20240220 | 162400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 264 | 20240220 | 162300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 265 | 20240220 | 162200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 266 | 20240220 | 162100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 267 | 20240220 | 162000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 268 | 20240220 | 161900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 269 | 20240220 | 161800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 270 | 20240220 | 161700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 271 | 20240220 | 161600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 272 | 20240220 | 161500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 273 | 20240220 | 161400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 274 | 20240220 | 161300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 275 | 20240220 | 161200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 276 | 20240220 | 161100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 277 | 20240220 | 161000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 278 | 20240220 | 160900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 279 | 20240220 | 160800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 280 | 20240220 | 160700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 281 | 20240220 | 160600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 282 | 20240220 | 160500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 283 | 20240220 | 160400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 284 | 20240220 | 160300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 285 | 20240220 | 160200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 286 | 20240220 | 160100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 287 | 20240220 | 160000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 288 | 20240220 | 155900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 289 | 20240220 | 155800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 290 | 20240220 | 155700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 291 | 20240220 | 155600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 292 | 20240220 | 155500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 293 | 20240220 | 155400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 294 | 20240220 | 155300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 295 | 20240220 | 155200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 296 | 20240220 | 155100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 297 | 20240220 | 155000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 298 | 20240220 | 154900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 299 | 20240220 | 154800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 300 | 20240220 | 154700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 301 | 20240220 | 154600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 302 | 20240220 | 154500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 303 | 20240220 | 154400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 304 | 20240220 | 154300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 305 | 20240220 | 154200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 306 | 20240220 | 154100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 307 | 20240220 | 154000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 308 | 20240220 | 153900 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 309 | 20240220 | 153800 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 310 | 20240220 | 153700 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 311 | 20240220 | 153600 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 312 | 20240220 | 153500 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 313 | 20240220 | 153400 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 314 | 20240220 | 153300 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 315 | 20240220 | 153200 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 316 | 20240220 | 153100 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 0 |
| 317 | 20240220 | 153000 | 243409845500 | 253500 | 253500 | 253500 | 253500 | 14459 |
| 318 | 20240220 | 152900 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 319 | 20240220 | 152800 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 320 | 20240220 | 152700 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 321 | 20240220 | 152600 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 322 | 20240220 | 152500 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 323 | 20240220 | 152400 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 324 | 20240220 | 152300 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 325 | 20240220 | 152200 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 326 | 20240220 | 152100 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 327 | 20240220 | 152000 | 239744489000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 328 | 20240220 | 151900 | 239744489000 | 253500 | 253500 | 254000 | 253000 | 3547 |
| 329 | 20240220 | 151800 | 238845456000 | 254000 | 252500 | 254000 | 252500 | 7788 |
| 330 | 20240220 | 151700 | 236872164500 | 252500 | 253000 | 253000 | 252500 | 2231 |
| 331 | 20240220 | 151600 | 236308079500 | 253000 | 252500 | 253000 | 252000 | 1455 |
| 332 | 20240220 | 151500 | 235940378000 | 252500 | 252000 | 252500 | 252000 | 803 |
| 333 | 20240220 | 151400 | 235737753500 | 252000 | 252500 | 252500 | 251500 | 3678 |
| 334 | 20240220 | 151300 | 234811399500 | 252500 | 252500 | 253000 | 252000 | 4363 |
| 335 | 20240220 | 151200 | 233709132000 | 253000 | 253000 | 253000 | 252500 | 1481 |
| 336 | 20240220 | 151100 | 233334826000 | 253000 | 253000 | 253000 | 252500 | 1104 |
| 337 | 20240220 | 151000 | 233055678000 | 252500 | 252000 | 253000 | 252000 | 2345 |
| 338 | 20240220 | 150900 | 232463602000 | 252500 | 252000 | 252500 | 252000 | 678 |
| 339 | 20240220 | 150800 | 232292655000 | 252000 | 252000 | 252500 | 252000 | 987 |
| 340 | 20240220 | 150700 | 232043667500 | 252000 | 252000 | 252500 | 252000 | 748 |
| 341 | 20240220 | 150600 | 231855002500 | 252500 | 252500 | 252500 | 252000 | 877 |
| 342 | 20240220 | 150500 | 231633746500 | 252500 | 252000 | 253000 | 252000 | 1818 |
| 343 | 20240220 | 150400 | 231174911000 | 252500 | 252500 | 253000 | 252000 | 1027 |
| 344 | 20240220 | 150300 | 230915687000 | 252500 | 253000 | 253000 | 252000 | 2976 |
| 345 | 20240220 | 150200 | 230164029000 | 253000 | 253000 | 253500 | 253000 | 1714 |
| 346 | 20240220 | 150100 | 229730282000 | 253000 | 253000 | 253500 | 253000 | 936 |
| 347 | 20240220 | 150000 | 229493148500 | 253000 | 253000 | 253500 | 253000 | 1303 |
| 348 | 20240220 | 145900 | 229163266000 | 253500 | 253500 | 253500 | 253000 | 950 |
| 349 | 20240220 | 145800 | 228922782000 | 253000 | 253500 | 254000 | 253000 | 2580 |
| 350 | 20240220 | 145700 | 228268887500 | 253500 | 253500 | 253500 | 253000 | 1257 |
| 351 | 20240220 | 145600 | 227950677500 | 253000 | 254000 | 254000 | 253000 | 1840 |
| 352 | 20240220 | 145500 | 227484138500 | 253500 | 253000 | 254000 | 253000 | 2694 |
| 353 | 20240220 | 145400 | 226800909500 | 253500 | 253500 | 253500 | 253000 | 1435 |
| 354 | 20240220 | 145300 | 226437200500 | 253000 | 253000 | 253500 | 253000 | 1050 |
| 355 | 20240220 | 145200 | 226171255500 | 253000 | 253500 | 253500 | 253000 | 987 |
| 356 | 20240220 | 145100 | 225921275500 | 253500 | 253500 | 253500 | 253000 | 1051 |
| 357 | 20240220 | 145000 | 225654910500 | 253500 | 253500 | 254000 | 253000 | 1212 |
| 358 | 20240220 | 144900 | 225347557000 | 253500 | 253500 | 254000 | 253000 | 1039 |
| 359 | 20240220 | 144800 | 225084192500 | 253500 | 253500 | 254000 | 253000 | 1356 |
| 360 | 20240220 | 144700 | 224740323500 | 253500 | 254000 | 254000 | 253500 | 1077 |
| 361 | 20240220 | 144600 | 224466925000 | 253500 | 253500 | 254000 | 253500 | 1419 |
| 362 | 20240220 | 144500 | 224106924500 | 254000 | 253000 | 254000 | 252500 | 7739 |
| 363 | 20240220 | 144400 | 222146833500 | 252500 | 253000 | 253000 | 252500 | 701 |
| 364 | 20240220 | 144300 | 221969675000 | 252500 | 253000 | 253000 | 252500 | 1075 |
| 365 | 20240220 | 144200 | 221697974000 | 252500 | 252500 | 253000 | 252500 | 1530 |
| 366 | 20240220 | 144100 | 221311409500 | 253000 | 253000 | 253000 | 252500 | 838 |
| 367 | 20240220 | 144000 | 221099464500 | 253000 | 253000 | 253500 | 252500 | 1246 |
| 368 | 20240220 | 143900 | 220784105000 | 253000 | 252500 | 253500 | 252500 | 2443 |
| 369 | 20240220 | 143800 | 220166241500 | 252500 | 253000 | 253000 | 252500 | 1681 |
| 370 | 20240220 | 143700 | 219741474500 | 253000 | 252500 | 253000 | 252500 | 1471 |
| 371 | 20240220 | 143600 | 219369718000 | 253000 | 252500 | 253000 | 252500 | 700 |
| 372 | 20240220 | 143500 | 219192696000 | 253000 | 253000 | 253500 | 252500 | 1278 |
| 373 | 20240220 | 143400 | 218869366500 | 253500 | 253000 | 253500 | 252500 | 1408 |
| 374 | 20240220 | 143300 | 218513040000 | 253000 | 252500 | 253000 | 252500 | 3308 |
| 375 | 20240220 | 143200 | 217676264500 | 253000 | 253000 | 253000 | 252500 | 661 |
| 376 | 20240220 | 143100 | 217509142000 | 253000 | 253000 | 253000 | 252500 | 1231 |
| 377 | 20240220 | 143000 | 217197843000 | 253000 | 251500 | 253000 | 251500 | 4455 |
| 378 | 20240220 | 142900 | 216073329500 | 252000 | 252000 | 252000 | 251500 | 892 |
| 379 | 20240220 | 142800 | 215848740000 | 252000 | 252000 | 252000 | 251500 | 962 |
| 380 | 20240220 | 142700 | 215606629000 | 251500 | 252000 | 252000 | 251500 | 1286 |
| 381 | 20240220 | 142600 | 215282628500 | 252000 | 252000 | 252000 | 251500 | 644 |
| 382 | 20240220 | 142500 | 215120414500 | 252000 | 252000 | 252000 | 251500 | 1192 |
| 383 | 20240220 | 142400 | 214820421000 | 252000 | 251500 | 252000 | 251500 | 376 |
| 384 | 20240220 | 142300 | 214725747000 | 251500 | 251500 | 252000 | 251000 | 1096 |
| 385 | 20240220 | 142200 | 214449939500 | 251500 | 251500 | 252000 | 251000 | 1263 |
| 386 | 20240220 | 142100 | 214132151000 | 251500 | 251500 | 252000 | 251000 | 829 |
| 387 | 20240220 | 142000 | 213923681000 | 251500 | 251000 | 251500 | 251000 | 942 |
| 388 | 20240220 | 141900 | 213686885500 | 251500 | 251500 | 251500 | 251000 | 916 |
| 389 | 20240220 | 141800 | 213456857500 | 251000 | 251500 | 251500 | 251000 | 1108 |
| 390 | 20240220 | 141700 | 213178644000 | 251500 | 252500 | 252500 | 251500 | 3671 |
| 391 | 20240220 | 141600 | 212254284500 | 252500 | 252000 | 252500 | 252000 | 662 |
| 392 | 20240220 | 141500 | 212087191500 | 252000 | 252500 | 252500 | 252000 | 302 |
| 393 | 20240220 | 141400 | 212011002500 | 252500 | 252500 | 253000 | 252000 | 1728 |
| 394 | 20240220 | 141300 | 211574711500 | 252500 | 252000 | 252500 | 252000 | 978 |
| 395 | 20240220 | 141200 | 211327848500 | 252500 | 252500 | 252500 | 252000 | 486 |
| 396 | 20240220 | 141100 | 211205236500 | 252000 | 252500 | 252500 | 252000 | 959 |
| 397 | 20240220 | 141000 | 210963156000 | 252500 | 252500 | 252500 | 252000 | 2454 |
| 398 | 20240220 | 140900 | 210343665000 | 253000 | 253500 | 253500 | 252500 | 3235 |
| 399 | 20240220 | 140800 | 209525677500 | 253000 | 253000 | 253500 | 253000 | 1072 |
| 400 | 20240220 | 140700 | 209254294500 | 253500 | 253500 | 253500 | 252500 | 2686 |
| 401 | 20240220 | 140600 | 208574811000 | 253000 | 253000 | 253500 | 253000 | 1893 |
| 402 | 20240220 | 140500 | 208095728000 | 253000 | 252500 | 253500 | 252500 | 2104 |
| 403 | 20240220 | 140400 | 207563507500 | 253000 | 253000 | 253500 | 252500 | 2121 |
| 404 | 20240220 | 140300 | 207026846500 | 253000 | 253500 | 253500 | 253000 | 1263 |
| 405 | 20240220 | 140200 | 206707067000 | 253500 | 254000 | 254000 | 252500 | 6137 |
| 406 | 20240220 | 140100 | 205151833000 | 254000 | 254000 | 254000 | 253500 | 3446 |
| 407 | 20240220 | 140000 | 204276636500 | 253500 | 253500 | 254000 | 253000 | 3830 |
| 408 | 20240220 | 135900 | 203305885000 | 254000 | 254000 | 254000 | 252500 | 4081 |
| 409 | 20240220 | 135800 | 202271890500 | 253500 | 251500 | 254000 | 251000 | 31004 |
| 410 | 20240220 | 135700 | 194441726000 | 251500 | 251500 | 251500 | 251000 | 688 |
| 411 | 20240220 | 135600 | 194268811500 | 251500 | 251500 | 251500 | 251000 | 203 |
| 412 | 20240220 | 135500 | 194217800000 | 251500 | 251500 | 251500 | 251000 | 589 |
| 413 | 20240220 | 135400 | 194069821000 | 251500 | 251000 | 251500 | 251000 | 947 |
| 414 | 20240220 | 135300 | 193832032500 | 251500 | 251000 | 251500 | 250500 | 512 |
| 415 | 20240220 | 135200 | 193703509500 | 251000 | 251000 | 251500 | 250500 | 356 |
| 416 | 20240220 | 135100 | 193614137500 | 251000 | 251500 | 251500 | 250500 | 1084 |
| 417 | 20240220 | 135000 | 193342071500 | 251500 | 251000 | 251500 | 251000 | 1237 |
| 418 | 20240220 | 134900 | 193031371000 | 251500 | 251500 | 251500 | 251000 | 390 |
| 419 | 20240220 | 134800 | 192933416000 | 251000 | 251500 | 251500 | 251000 | 367 |
| 420 | 20240220 | 134700 | 192841228000 | 251000 | 252000 | 252000 | 251000 | 1658 |
| 421 | 20240220 | 134600 | 192424285000 | 252000 | 252000 | 252000 | 251500 | 3257 |
| 422 | 20240220 | 134500 | 191603895500 | 251500 | 252000 | 252000 | 251500 | 1199 |
| 423 | 20240220 | 134400 | 191301871500 | 252000 | 251000 | 252000 | 250500 | 6238 |
| 424 | 20240220 | 134300 | 189733985500 | 250500 | 251000 | 251000 | 250500 | 546 |
| 425 | 20240220 | 134200 | 189597059000 | 250500 | 250500 | 251000 | 250500 | 887 |
| 426 | 20240220 | 134100 | 189374727000 | 250500 | 251000 | 251000 | 250500 | 647 |
| 427 | 20240220 | 134000 | 189212567500 | 250500 | 250500 | 251000 | 250500 | 267 |
| 428 | 20240220 | 133900 | 189145649000 | 250500 | 250000 | 251000 | 250000 | 368 |
| 429 | 20240220 | 133800 | 189053385000 | 250500 | 250500 | 251000 | 250000 | 789 |
| 430 | 20240220 | 133700 | 188855769500 | 250500 | 251000 | 251000 | 250500 | 322 |
| 431 | 20240220 | 133600 | 188775045000 | 251000 | 251000 | 251000 | 250500 | 578 |
| 432 | 20240220 | 133500 | 188630007500 | 250500 | 251000 | 251000 | 250000 | 608 |
| 433 | 20240220 | 133400 | 188477593500 | 251000 | 250500 | 251000 | 250500 | 757 |
| 434 | 20240220 | 133300 | 188287832500 | 251000 | 250500 | 251000 | 250500 | 571 |
| 435 | 20240220 | 133200 | 188144646000 | 250500 | 251000 | 251000 | 250500 | 330 |
| 436 | 20240220 | 133100 | 188061949000 | 251000 | 251500 | 251500 | 250500 | 822 |
| 437 | 20240220 | 133000 | 187855623000 | 251500 | 251500 | 251500 | 251000 | 509 |
| 438 | 20240220 | 132900 | 187727690500 | 251500 | 251000 | 252000 | 251000 | 7872 |
| 439 | 20240220 | 132800 | 185747851000 | 251000 | 251500 | 251500 | 251000 | 524 |
| 440 | 20240220 | 132700 | 185616138500 | 251500 | 251500 | 251500 | 251000 | 470 |
| 441 | 20240220 | 132600 | 185498063500 | 251000 | 251000 | 251500 | 250500 | 2020 |
| 442 | 20240220 | 132500 | 184991033500 | 251000 | 251000 | 251500 | 251000 | 2650 |
| 443 | 20240220 | 132400 | 184325648500 | 251000 | 251000 | 251500 | 251000 | 6298 |
| 444 | 20240220 | 132300 | 182744156000 | 250500 | 251000 | 251000 | 250500 | 476 |
| 445 | 20240220 | 132200 | 182624714500 | 250500 | 250500 | 251000 | 250000 | 515 |
| 446 | 20240220 | 132100 | 182495690000 | 250500 | 251000 | 251000 | 250000 | 707 |
| 447 | 20240220 | 132000 | 182318654500 | 251000 | 250500 | 251000 | 250500 | 2277 |
| 448 | 20240220 | 131900 | 181748111000 | 250500 | 250000 | 250500 | 249500 | 2337 |
| 449 | 20240220 | 131800 | 181163810500 | 250000 | 250000 | 250000 | 249500 | 241 |
| 450 | 20240220 | 131700 | 181103597000 | 250000 | 250000 | 250000 | 249500 | 1548 |
| 451 | 20240220 | 131600 | 180716684500 | 249500 | 249500 | 250000 | 249000 | 1388 |
| 452 | 20240220 | 131500 | 180370723500 | 249000 | 249500 | 249500 | 249000 | 240 |
| 453 | 20240220 | 131400 | 180310918000 | 249000 | 249000 | 249500 | 249000 | 1161 |
| 454 | 20240220 | 131300 | 180021813000 | 249000 | 249000 | 249500 | 249000 | 302 |
| 455 | 20240220 | 131200 | 179946475500 | 249500 | 249000 | 249500 | 249000 | 589 |
| 456 | 20240220 | 131100 | 179799569500 | 249500 | 249500 | 249500 | 249000 | 617 |
| 457 | 20240220 | 131000 | 179645694500 | 249500 | 249500 | 250000 | 249000 | 1072 |
| 458 | 20240220 | 130900 | 179378236000 | 249000 | 248500 | 249500 | 248000 | 2218 |
| 459 | 20240220 | 130800 | 178826895000 | 248500 | 248500 | 248500 | 248000 | 877 |
| 460 | 20240220 | 130700 | 178609356500 | 248500 | 248000 | 248500 | 248000 | 1658 |
| 461 | 20240220 | 130600 | 178198141000 | 248000 | 248500 | 249000 | 248000 | 660 |
| 462 | 20240220 | 130500 | 178034221000 | 248500 | 249000 | 249000 | 248500 | 358 |
| 463 | 20240220 | 130400 | 177945251000 | 248500 | 249000 | 249000 | 248500 | 494 |
| 464 | 20240220 | 130300 | 177822424500 | 248500 | 248500 | 249000 | 248000 | 668 |
| 465 | 20240220 | 130200 | 177656491500 | 248500 | 248500 | 248500 | 248000 | 2542 |
| 466 | 20240220 | 130100 | 177025305500 | 248500 | 249500 | 249500 | 248500 | 2840 |
| 467 | 20240220 | 130000 | 176318624500 | 249500 | 249500 | 249500 | 249000 | 338 |
| 468 | 20240220 | 125900 | 176234430500 | 249500 | 249000 | 249500 | 249000 | 490 |
| 469 | 20240220 | 125800 | 176112193000 | 249000 | 249000 | 249500 | 249000 | 171 |
| 470 | 20240220 | 125700 | 176069582500 | 249500 | 249000 | 249500 | 249000 | 383 |
| 471 | 20240220 | 125600 | 175974109000 | 249000 | 249500 | 249500 | 249000 | 596 |
| 472 | 20240220 | 125500 | 175825672000 | 249500 | 249500 | 249500 | 249000 | 399 |
| 473 | 20240220 | 125400 | 175726252500 | 249500 | 250000 | 250000 | 249000 | 348 |
| 474 | 20240220 | 125300 | 175639414000 | 249500 | 249500 | 250000 | 249000 | 1004 |
| 475 | 20240220 | 125200 | 175388874500 | 249500 | 249500 | 250000 | 249000 | 1729 |
| 476 | 20240220 | 125100 | 174957565500 | 249500 | 249000 | 249500 | 249000 | 743 |
| 477 | 20240220 | 125000 | 174772488000 | 249500 | 249500 | 249500 | 249000 | 624 |
| 478 | 20240220 | 124900 | 174617072000 | 249500 | 249500 | 249500 | 249000 | 774 |
| 479 | 20240220 | 124800 | 174424190500 | 249000 | 250000 | 250000 | 249000 | 2773 |
| 480 | 20240220 | 124700 | 173732418000 | 250000 | 249500 | 250000 | 249500 | 1104 |
| 481 | 20240220 | 124600 | 173456472500 | 249500 | 249500 | 250000 | 249500 | 651 |
| 482 | 20240220 | 124500 | 173293981000 | 249500 | 250000 | 250000 | 249500 | 593 |
| 483 | 20240220 | 124400 | 173145919000 | 250000 | 250000 | 250500 | 249500 | 2335 |
| 484 | 20240220 | 124300 | 172562135500 | 250500 | 250500 | 250500 | 250000 | 721 |
| 485 | 20240220 | 124200 | 172381639000 | 250500 | 250500 | 251000 | 250000 | 917 |
| 486 | 20240220 | 124100 | 172151877000 | 250500 | 250500 | 251000 | 250500 | 415 |
| 487 | 20240220 | 124000 | 172047889000 | 250500 | 251000 | 251000 | 250500 | 1182 |
| 488 | 20240220 | 123900 | 171751780000 | 251000 | 250500 | 251000 | 250500 | 408 |
| 489 | 20240220 | 123800 | 171649472500 | 250500 | 251000 | 251000 | 250500 | 571 |
| 490 | 20240220 | 123700 | 171506313000 | 251000 | 251500 | 251500 | 250500 | 1134 |
| 491 | 20240220 | 123600 | 171221639000 | 251000 | 251000 | 251500 | 251000 | 624 |
| 492 | 20240220 | 123500 | 171065001500 | 251000 | 251000 | 251500 | 250500 | 950 |
| 493 | 20240220 | 123400 | 170826513000 | 251000 | 251000 | 251500 | 250500 | 402 |
| 494 | 20240220 | 123300 | 170725617000 | 251000 | 250500 | 251500 | 250500 | 2088 |
| 495 | 20240220 | 123200 | 170201540500 | 251000 | 250500 | 251000 | 250500 | 216 |
| 496 | 20240220 | 123100 | 170147421000 | 251000 | 251000 | 251000 | 250500 | 738 |
| 497 | 20240220 | 123000 | 169962491500 | 250500 | 251000 | 251500 | 250500 | 529 |
| 498 | 20240220 | 122900 | 169829659000 | 251000 | 251000 | 251500 | 250500 | 971 |
| 499 | 20240220 | 122800 | 169585974000 | 251000 | 251500 | 251500 | 250500 | 769 |
| 500 | 20240220 | 122700 | 169392994500 | 251500 | 251500 | 251500 | 251000 | 992 |
| 501 | 20240220 | 122600 | 169143839500 | 251000 | 251500 | 252000 | 251000 | 1119 |
| 502 | 20240220 | 122500 | 168862390000 | 251500 | 251500 | 252000 | 251000 | 7843 |
| 503 | 20240220 | 122400 | 166889527000 | 251500 | 251000 | 251500 | 250500 | 5814 |
| 504 | 20240220 | 122300 | 165429972000 | 250500 | 250500 | 251000 | 250500 | 1430 |
| 505 | 20240220 | 122200 | 165071471500 | 250500 | 251000 | 251000 | 250500 | 1453 |
| 506 | 20240220 | 122100 | 164707133500 | 251000 | 251000 | 251000 | 250500 | 637 |
| 507 | 20240220 | 122000 | 164547391000 | 251000 | 249500 | 251000 | 249500 | 7198 |
| 508 | 20240220 | 121900 | 162747528500 | 249500 | 249500 | 250000 | 249500 | 453 |
| 509 | 20240220 | 121800 | 162634482500 | 249500 | 249500 | 250000 | 249000 | 591 |
| 510 | 20240220 | 121700 | 162487001500 | 249500 | 249500 | 250000 | 249500 | 625 |
| 511 | 20240220 | 121600 | 162330957000 | 249500 | 249500 | 250000 | 249500 | 723 |
| 512 | 20240220 | 121500 | 162150452500 | 249500 | 249500 | 249500 | 249000 | 1137 |
| 513 | 20240220 | 121400 | 161866826000 | 249500 | 249500 | 250000 | 249000 | 562 |
| 514 | 20240220 | 121300 | 161726594500 | 249500 | 249500 | 250000 | 249000 | 2612 |
| 515 | 20240220 | 121200 | 161074789500 | 249500 | 249500 | 249500 | 249000 | 547 |
| 516 | 20240220 | 121100 | 160938379500 | 249000 | 249500 | 250000 | 249000 | 2393 |
| 517 | 20240220 | 121000 | 160341349000 | 250000 | 250000 | 250000 | 249500 | 503 |
| 518 | 20240220 | 120900 | 160215767000 | 250000 | 250000 | 250000 | 249500 | 200 |
| 519 | 20240220 | 120800 | 160165827500 | 249500 | 249500 | 250000 | 249500 | 316 |
| 520 | 20240220 | 120700 | 160086888000 | 250000 | 249500 | 250000 | 249500 | 171 |
| 521 | 20240220 | 120600 | 160044201500 | 249500 | 249500 | 250000 | 249500 | 645 |
| 522 | 20240220 | 120500 | 159883262000 | 250000 | 249500 | 250000 | 249000 | 1884 |
| 523 | 20240220 | 120400 | 159413180000 | 249500 | 250000 | 250000 | 249500 | 619 |
| 524 | 20240220 | 120300 | 159258686500 | 249500 | 250000 | 250000 | 249500 | 419 |
| 525 | 20240220 | 120200 | 159154070000 | 250000 | 250000 | 250000 | 249500 | 192 |
| 526 | 20240220 | 120100 | 159106160500 | 250000 | 250000 | 250000 | 249500 | 161 |
| 527 | 20240220 | 120000 | 159065980000 | 249500 | 250000 | 250000 | 249500 | 370 |
| 528 | 20240220 | 115900 | 158973570000 | 249500 | 249500 | 250000 | 249500 | 651 |
| 529 | 20240220 | 115800 | 158811100500 | 249500 | 249500 | 250000 | 249500 | 745 |
| 530 | 20240220 | 115700 | 158625188000 | 250000 | 249500 | 250000 | 249500 | 279 |
| 531 | 20240220 | 115600 | 158555504500 | 250000 | 250000 | 250000 | 249500 | 277 |
| 532 | 20240220 | 115500 | 158486332500 | 249500 | 250500 | 250500 | 249500 | 1211 |
| 533 | 20240220 | 115400 | 158183551500 | 250500 | 250500 | 250500 | 250000 | 681 |
| 534 | 20240220 | 115300 | 158013040000 | 250500 | 250500 | 251000 | 250000 | 1489 |
| 535 | 20240220 | 115200 | 157640273500 | 250500 | 251000 | 251000 | 250500 | 486 |
| 536 | 20240220 | 115100 | 157518446500 | 251000 | 251000 | 251000 | 250500 | 1244 |
| 537 | 20240220 | 115000 | 157206578500 | 251000 | 251000 | 251000 | 250500 | 717 |
| 538 | 20240220 | 114900 | 157026763500 | 250500 | 250000 | 251000 | 249500 | 6881 |
| 539 | 20240220 | 114800 | 155304596500 | 249500 | 249500 | 250000 | 249500 | 689 |
| 540 | 20240220 | 114700 | 155132660500 | 250000 | 249500 | 250000 | 249500 | 861 |
| 541 | 20240220 | 114600 | 154917817000 | 249500 | 250000 | 250500 | 249500 | 589 |
| 542 | 20240220 | 114500 | 154770589500 | 250000 | 249500 | 250500 | 249500 | 2050 |
| 543 | 20240220 | 114400 | 154258017500 | 249500 | 250000 | 250000 | 249500 | 347 |
| 544 | 20240220 | 114300 | 154171282500 | 250000 | 250500 | 250500 | 249500 | 1301 |
| 545 | 20240220 | 114200 | 153846073500 | 250500 | 250500 | 250500 | 250000 | 439 |
| 546 | 20240220 | 114100 | 153736313000 | 250500 | 250000 | 250500 | 250000 | 765 |
| 547 | 20240220 | 114000 | 153545008500 | 250500 | 250500 | 250500 | 250000 | 801 |
| 548 | 20240220 | 113900 | 153344690500 | 250000 | 250500 | 250500 | 250000 | 915 |
| 549 | 20240220 | 113800 | 153115678500 | 250000 | 250500 | 250500 | 250000 | 558 |
| 550 | 20240220 | 113700 | 152976110000 | 250500 | 250000 | 250500 | 250000 | 501 |
| 551 | 20240220 | 113600 | 152850754500 | 250000 | 250000 | 250500 | 250000 | 1934 |
| 552 | 20240220 | 113500 | 152367239000 | 250000 | 250000 | 250000 | 249500 | 549 |
| 553 | 20240220 | 113400 | 152230233500 | 249500 | 250000 | 250000 | 249500 | 255 |
| 554 | 20240220 | 113300 | 152166532500 | 249500 | 249500 | 250000 | 249500 | 288 |
| 555 | 20240220 | 113200 | 152094661000 | 250000 | 250000 | 250500 | 250000 | 571 |
| 556 | 20240220 | 113100 | 151951858500 | 250000 | 250000 | 250500 | 249500 | 1137 |
| 557 | 20240220 | 113000 | 151667608000 | 250500 | 249500 | 250500 | 249000 | 2103 |
| 558 | 20240220 | 112900 | 151142040500 | 249500 | 249500 | 249500 | 249000 | 969 |
| 559 | 20240220 | 112800 | 150900551000 | 249500 | 249000 | 249500 | 249000 | 719 |
| 560 | 20240220 | 112700 | 150721272000 | 249500 | 249500 | 250000 | 249000 | 1232 |
| 561 | 20240220 | 112600 | 150413985000 | 249500 | 250000 | 250000 | 249500 | 912 |
| 562 | 20240220 | 112500 | 150186299500 | 250000 | 250000 | 250500 | 249500 | 2559 |
| 563 | 20240220 | 112400 | 149546682000 | 250500 | 250000 | 250500 | 250000 | 1081 |
| 564 | 20240220 | 112300 | 149276322000 | 250000 | 250500 | 251000 | 250000 | 1641 |
| 565 | 20240220 | 112200 | 148865217500 | 250500 | 250500 | 251000 | 250500 | 602 |
| 566 | 20240220 | 112100 | 148714293500 | 250500 | 250500 | 251000 | 250500 | 1170 |
| 567 | 20240220 | 112000 | 148421086000 | 251000 | 251000 | 251500 | 250500 | 2230 |
| 568 | 20240220 | 111900 | 147860996500 | 251500 | 251000 | 252000 | 250500 | 6569 |
| 569 | 20240220 | 111800 | 146209678000 | 251000 | 249500 | 251000 | 249500 | 8151 |
| 570 | 20240220 | 111700 | 144168520000 | 249500 | 250000 | 250000 | 249500 | 1051 |
| 571 | 20240220 | 111600 | 143906010000 | 249500 | 249500 | 250000 | 249500 | 1084 |
| 572 | 20240220 | 111500 | 143635461000 | 250000 | 249500 | 250000 | 249500 | 729 |
| 573 | 20240220 | 111400 | 143453464000 | 250000 | 250000 | 250000 | 249500 | 858 |
| 574 | 20240220 | 111300 | 143239071000 | 249500 | 249000 | 250000 | 249000 | 701 |
| 575 | 20240220 | 111200 | 143064125000 | 249000 | 249500 | 250000 | 249000 | 849 |
| 576 | 20240220 | 111100 | 142852524500 | 249500 | 249500 | 250000 | 249000 | 2316 |
| 577 | 20240220 | 111000 | 142274582000 | 249500 | 250000 | 250000 | 249000 | 2281 |
| 578 | 20240220 | 110900 | 141705232000 | 250000 | 248500 | 250000 | 248500 | 3840 |
| 579 | 20240220 | 110800 | 140748973000 | 248500 | 248500 | 249000 | 248000 | 2247 |
| 580 | 20240220 | 110700 | 140190537000 | 248500 | 248500 | 249000 | 248500 | 1309 |
| 581 | 20240220 | 110600 | 139865192000 | 249000 | 249000 | 249000 | 248500 | 748 |
| 582 | 20240220 | 110500 | 139679098500 | 249000 | 248500 | 249000 | 248500 | 1311 |
| 583 | 20240220 | 110400 | 139353071500 | 249000 | 249500 | 249500 | 249000 | 1800 |
| 584 | 20240220 | 110300 | 138904817500 | 249500 | 249500 | 250000 | 249000 | 1443 |
| 585 | 20240220 | 110200 | 138545154000 | 249500 | 248500 | 250000 | 247500 | 9573 |
| 586 | 20240220 | 110100 | 136165268500 | 248500 | 249500 | 249500 | 248500 | 3809 |
| 587 | 20240220 | 110000 | 135216797500 | 249500 | 249500 | 250000 | 249500 | 3399 |
| 588 | 20240220 | 105900 | 134368602500 | 250000 | 251000 | 251000 | 249500 | 5212 |
| 589 | 20240220 | 105800 | 133064590000 | 251000 | 251000 | 251500 | 250500 | 3157 |
| 590 | 20240220 | 105700 | 132272134500 | 250500 | 251000 | 251000 | 250500 | 1078 |
| 591 | 20240220 | 105600 | 132001812000 | 251000 | 250500 | 251000 | 250000 | 1615 |
| 592 | 20240220 | 105500 | 131596872500 | 250500 | 250500 | 251000 | 250000 | 3607 |
| 593 | 20240220 | 105400 | 130693881000 | 251000 | 251500 | 251500 | 250500 | 4524 |
| 594 | 20240220 | 105300 | 129558190000 | 251500 | 251500 | 251500 | 251000 | 2699 |
| 595 | 20240220 | 105200 | 128879574000 | 251500 | 251000 | 252000 | 251000 | 3600 |
| 596 | 20240220 | 105100 | 127974384500 | 251500 | 252000 | 252500 | 251000 | 7158 |
| 597 | 20240220 | 105000 | 126173041500 | 252000 | 252000 | 252500 | 251500 | 8743 |
| 598 | 20240220 | 104900 | 123969988500 | 252000 | 249000 | 252500 | 249000 | 29162 |
| 599 | 20240220 | 104800 | 116656005000 | 249500 | 249500 | 249500 | 249000 | 4227 |
| 600 | 20240220 | 104700 | 115601478500 | 249000 | 248000 | 249500 | 248000 | 11515 |
| 601 | 20240220 | 104600 | 112736904500 | 248500 | 246500 | 248500 | 246000 | 6801 |
| 602 | 20240220 | 104500 | 111053242500 | 246000 | 246500 | 247000 | 246000 | 1158 |
| 603 | 20240220 | 104400 | 110767866000 | 247000 | 247000 | 247000 | 246500 | 491 |
| 604 | 20240220 | 104300 | 110646766000 | 246500 | 247500 | 247500 | 246500 | 1110 |
| 605 | 20240220 | 104200 | 110372517000 | 247000 | 247000 | 247500 | 247000 | 827 |
| 606 | 20240220 | 104100 | 110168192500 | 247000 | 247500 | 247500 | 246500 | 1149 |
| 607 | 20240220 | 104000 | 109884374500 | 247500 | 247000 | 247500 | 246500 | 894 |
| 608 | 20240220 | 103900 | 109663489000 | 247000 | 247000 | 247000 | 246500 | 994 |
| 609 | 20240220 | 103800 | 109418061500 | 247000 | 246500 | 247000 | 246500 | 511 |
| 610 | 20240220 | 103700 | 109291896000 | 247000 | 247000 | 247000 | 246500 | 726 |
| 611 | 20240220 | 103600 | 109112864000 | 246500 | 246000 | 247000 | 245500 | 1572 |
| 612 | 20240220 | 103500 | 108725796000 | 246000 | 246000 | 246500 | 245500 | 2124 |
| 613 | 20240220 | 103400 | 108203571000 | 246000 | 246500 | 246500 | 245500 | 2066 |
| 614 | 20240220 | 103300 | 107695068000 | 246500 | 247500 | 247500 | 246500 | 1963 |
| 615 | 20240220 | 103200 | 107210148000 | 247500 | 248000 | 248500 | 247000 | 3207 |
| 616 | 20240220 | 103100 | 106415466500 | 248000 | 248000 | 248500 | 247500 | 1934 |
| 617 | 20240220 | 103000 | 105935721500 | 248500 | 247000 | 248500 | 247000 | 4992 |
| 618 | 20240220 | 102900 | 104698360000 | 247000 | 247500 | 247500 | 247000 | 1160 |
| 619 | 20240220 | 102800 | 104411340000 | 247500 | 247000 | 248000 | 247000 | 1260 |
| 620 | 20240220 | 102700 | 104099520000 | 247000 | 248000 | 248000 | 247000 | 2678 |
| 621 | 20240220 | 102600 | 103436648000 | 248000 | 247500 | 248000 | 247500 | 1389 |
| 622 | 20240220 | 102500 | 103092258000 | 247500 | 248500 | 248500 | 247500 | 4810 |
| 623 | 20240220 | 102400 | 101897869500 | 248500 | 247000 | 248500 | 247000 | 5968 |
| 624 | 20240220 | 102300 | 100418308500 | 247500 | 247000 | 247500 | 246500 | 5575 |
| 625 | 20240220 | 102200 | 99040207500 | 247500 | 246500 | 247500 | 246000 | 3939 |
| 626 | 20240220 | 102100 | 98067663000 | 246500 | 245500 | 246500 | 245000 | 3551 |
| 627 | 20240220 | 102000 | 97194590500 | 245000 | 245500 | 245500 | 245000 | 617 |
| 628 | 20240220 | 101900 | 97043264000 | 245000 | 245000 | 245500 | 245000 | 571 |
| 629 | 20240220 | 101800 | 96903338000 | 245000 | 245000 | 245500 | 245000 | 828 |
| 630 | 20240220 | 101700 | 96700464000 | 245000 | 245000 | 245500 | 245000 | 672 |
| 631 | 20240220 | 101600 | 96535753500 | 245000 | 245500 | 245500 | 245000 | 624 |
| 632 | 20240220 | 101500 | 96382574000 | 245500 | 245000 | 245500 | 245000 | 867 |
| 633 | 20240220 | 101400 | 96169807000 | 245000 | 245500 | 245500 | 245000 | 454 |
| 634 | 20240220 | 101300 | 96058439000 | 245000 | 245500 | 246000 | 245000 | 1133 |
| 635 | 20240220 | 101200 | 95780375000 | 245000 | 244500 | 245500 | 244500 | 658 |
| 636 | 20240220 | 101100 | 95619114000 | 244500 | 245500 | 245500 | 244500 | 1168 |
| 637 | 20240220 | 101000 | 95332902500 | 245000 | 245500 | 245500 | 244500 | 2324 |
| 638 | 20240220 | 100900 | 94763849000 | 245500 | 246000 | 246500 | 245000 | 2917 |
| 639 | 20240220 | 100800 | 94046822000 | 246000 | 246000 | 246000 | 245000 | 4186 |
| 640 | 20240220 | 100700 | 93018741500 | 246000 | 247500 | 247500 | 246000 | 6199 |
| 641 | 20240220 | 100600 | 91489310000 | 247000 | 247000 | 247500 | 246500 | 2118 |
| 642 | 20240220 | 100500 | 90966149500 | 247000 | 247000 | 247000 | 246000 | 4850 |
| 643 | 20240220 | 100400 | 89769722500 | 247000 | 246000 | 247000 | 245500 | 4366 |
| 644 | 20240220 | 100300 | 88694153000 | 246000 | 245000 | 246000 | 245000 | 1975 |
| 645 | 20240220 | 100200 | 88208917500 | 245000 | 244500 | 245000 | 244000 | 2166 |
| 646 | 20240220 | 100100 | 87679105500 | 244500 | 244000 | 244500 | 244000 | 1263 |
| 647 | 20240220 | 100000 | 87370820000 | 244000 | 244000 | 244500 | 243500 | 3746 |
| 648 | 20240220 | 095900 | 86456623000 | 244500 | 245500 | 246000 | 244500 | 3711 |
| 649 | 20240220 | 095800 | 85547953000 | 245500 | 245000 | 246000 | 245000 | 3618 |
| 650 | 20240220 | 095700 | 84659682000 | 245000 | 246000 | 246500 | 245000 | 3762 |
| 651 | 20240220 | 095600 | 83735324500 | 246000 | 246000 | 247000 | 246000 | 7702 |
| 652 | 20240220 | 095500 | 81837881500 | 246000 | 246000 | 247500 | 245500 | 14785 |
| 653 | 20240220 | 095400 | 78191000000 | 246000 | 244500 | 246000 | 244500 | 6140 |
| 654 | 20240220 | 095300 | 76683876000 | 245000 | 244500 | 245000 | 244500 | 1731 |
| 655 | 20240220 | 095200 | 76260082000 | 245000 | 245000 | 245500 | 244000 | 10165 |
| 656 | 20240220 | 095100 | 73772959000 | 245500 | 243500 | 245500 | 243500 | 11571 |
| 657 | 20240220 | 095000 | 70941949500 | 243500 | 243000 | 243500 | 242500 | 4559 |
| 658 | 20240220 | 094900 | 69833362000 | 243000 | 242000 | 243500 | 242000 | 6583 |
| 659 | 20240220 | 094800 | 68234637500 | 242500 | 242000 | 242500 | 241500 | 1935 |
| 660 | 20240220 | 094700 | 67766273000 | 242000 | 242000 | 242500 | 241500 | 1363 |
| 661 | 20240220 | 094600 | 67436579000 | 242500 | 242000 | 242500 | 241500 | 2308 |
| 662 | 20240220 | 094500 | 66878035000 | 242500 | 242000 | 242500 | 241500 | 3044 |
| 663 | 20240220 | 094400 | 66141108500 | 242000 | 241500 | 242000 | 241000 | 1571 |
| 664 | 20240220 | 094300 | 65761627500 | 241000 | 241500 | 242000 | 241000 | 2431 |
| 665 | 20240220 | 094200 | 65174183000 | 241500 | 242500 | 243000 | 241500 | 4407 |
| 666 | 20240220 | 094100 | 64107644500 | 242500 | 241500 | 243500 | 241500 | 12415 |
| 667 | 20240220 | 094000 | 61097343500 | 242000 | 240500 | 242000 | 240500 | 8979 |
| 668 | 20240220 | 093900 | 58932847000 | 241000 | 239000 | 241000 | 239000 | 10961 |
| 669 | 20240220 | 093800 | 56302009500 | 239500 | 238500 | 239500 | 238500 | 2373 |
| 670 | 20240220 | 093700 | 55734807500 | 238500 | 238000 | 239000 | 237500 | 4806 |
| 671 | 20240220 | 093600 | 54589981000 | 238000 | 238000 | 238500 | 238000 | 1862 |
| 672 | 20240220 | 093500 | 54146762500 | 238000 | 238500 | 239000 | 238000 | 1415 |
| 673 | 20240220 | 093400 | 53809337500 | 238500 | 239000 | 239000 | 237500 | 4522 |
| 674 | 20240220 | 093300 | 52731289000 | 238500 | 239500 | 239500 | 238500 | 3299 |
| 675 | 20240220 | 093200 | 51942686500 | 239500 | 239500 | 239500 | 239000 | 2146 |
| 676 | 20240220 | 093100 | 51429222500 | 239500 | 238500 | 239500 | 238500 | 3613 |
| 677 | 20240220 | 093000 | 50565411000 | 238500 | 238500 | 239000 | 238000 | 2149 |
| 678 | 20240220 | 092900 | 50052956500 | 238500 | 237500 | 239000 | 237000 | 8130 |
| 679 | 20240220 | 092800 | 48118729000 | 237000 | 236000 | 237500 | 235500 | 5844 |
| 680 | 20240220 | 092700 | 46736739000 | 235500 | 236000 | 236000 | 235500 | 2507 |
| 681 | 20240220 | 092600 | 46146132500 | 235500 | 235500 | 236000 | 235000 | 4360 |
| 682 | 20240220 | 092500 | 45119616000 | 235500 | 236000 | 236000 | 235000 | 10186 |
| 683 | 20240220 | 092400 | 42720116500 | 236000 | 236500 | 236500 | 235500 | 8519 |
| 684 | 20240220 | 092300 | 40709823000 | 236500 | 237000 | 237000 | 236000 | 6801 |
| 685 | 20240220 | 092200 | 39102316500 | 236500 | 237500 | 237500 | 236500 | 2406 |
| 686 | 20240220 | 092100 | 38532169500 | 237500 | 237500 | 237500 | 237000 | 1911 |
| 687 | 20240220 | 092000 | 38078621000 | 237500 | 237500 | 238000 | 237000 | 5180 |
| 688 | 20240220 | 091900 | 36848205500 | 237500 | 237000 | 237500 | 236500 | 7166 |
| 689 | 20240220 | 091800 | 35150988000 | 237000 | 237000 | 237000 | 236500 | 2731 |
| 690 | 20240220 | 091700 | 34504899000 | 237000 | 236500 | 237000 | 236000 | 7719 |
| 691 | 20240220 | 091600 | 32678955500 | 237000 | 237500 | 237500 | 236500 | 9194 |
| 692 | 20240220 | 091500 | 30500926500 | 237500 | 237500 | 237500 | 237000 | 5709 |
| 693 | 20240220 | 091400 | 29146354500 | 237000 | 238500 | 238500 | 237000 | 8181 |
| 694 | 20240220 | 091300 | 27201935000 | 238000 | 239000 | 239000 | 238000 | 3593 |
| 695 | 20240220 | 091200 | 26345658000 | 239000 | 239000 | 239500 | 238500 | 3584 |
| 696 | 20240220 | 091100 | 25488928500 | 239500 | 238500 | 239500 | 238500 | 4628 |
| 697 | 20240220 | 091000 | 24383632500 | 238500 | 238500 | 239000 | 238500 | 4193 |
| 698 | 20240220 | 090900 | 23383490000 | 239000 | 239000 | 239500 | 238500 | 2705 |
| 699 | 20240220 | 090800 | 22737535500 | 239000 | 238000 | 240000 | 238000 | 8394 |
| 700 | 20240220 | 090700 | 20734637500 | 238500 | 238500 | 239500 | 238000 | 3202 |
| 701 | 20240220 | 090600 | 19971044000 | 239000 | 238000 | 240000 | 237500 | 10464 |
| 702 | 20240220 | 090500 | 17474970000 | 238000 | 240000 | 240000 | 237500 | 17508 |
| 703 | 20240220 | 090400 | 13300238000 | 240000 | 239500 | 240500 | 239000 | 10184 |
| 704 | 20240220 | 090300 | 10857880500 | 240000 | 240000 | 240500 | 239500 | 4858 |
| 705 | 20240220 | 090200 | 9693329500 | 240500 | 240500 | 241000 | 239500 | 10944 |
| 706 | 20240220 | 090100 | 7066348000 | 240500 | 241500 | 242500 | 240500 | 8148 |
| 707 | 20240220 | 090000 | 5099099500 | 241500 | 240000 | 242500 | 240000 | 21066 |