40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 3 | 20240401 | 202300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 4 | 20240401 | 202200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 5 | 20240401 | 202100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 6 | 20240401 | 202000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 7 | 20240401 | 201900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 8 | 20240401 | 201800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 9 | 20240401 | 201700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 10 | 20240401 | 201600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 11 | 20240401 | 201500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 12 | 20240401 | 201400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 13 | 20240401 | 201300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 14 | 20240401 | 201200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 15 | 20240401 | 201100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 16 | 20240401 | 201000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 17 | 20240401 | 200900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 18 | 20240401 | 200800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 19 | 20240401 | 200700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 20 | 20240401 | 200600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 21 | 20240401 | 200500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 22 | 20240401 | 200400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 23 | 20240401 | 200300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 24 | 20240401 | 200200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 25 | 20240401 | 200100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 26 | 20240401 | 200000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 27 | 20240401 | 195900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 28 | 20240401 | 195800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 29 | 20240401 | 195700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 30 | 20240401 | 195600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 31 | 20240401 | 195500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 32 | 20240401 | 195400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 33 | 20240401 | 195300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 34 | 20240401 | 195200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 35 | 20240401 | 195100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 36 | 20240401 | 195000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 37 | 20240401 | 194900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 38 | 20240401 | 194800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 39 | 20240401 | 194700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 40 | 20240401 | 194600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 41 | 20240401 | 194500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 42 | 20240401 | 194400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 43 | 20240401 | 194300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 44 | 20240401 | 194200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 45 | 20240401 | 194100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 46 | 20240401 | 194000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 47 | 20240401 | 193900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 48 | 20240401 | 193800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 49 | 20240401 | 193700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 50 | 20240401 | 193600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 51 | 20240401 | 193500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 52 | 20240401 | 193400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 53 | 20240401 | 193300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 54 | 20240401 | 193200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 55 | 20240401 | 193100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 56 | 20240401 | 193000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 57 | 20240401 | 192900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 58 | 20240401 | 192800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 59 | 20240401 | 192700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 60 | 20240401 | 192600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 61 | 20240401 | 192500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 62 | 20240401 | 192400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 63 | 20240401 | 192300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 64 | 20240401 | 192200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 65 | 20240401 | 192100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 66 | 20240401 | 192000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 67 | 20240401 | 191900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 68 | 20240401 | 191800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 69 | 20240401 | 191700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 70 | 20240401 | 191600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 71 | 20240401 | 191500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 72 | 20240401 | 191400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 73 | 20240401 | 191300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 74 | 20240401 | 191200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 75 | 20240401 | 191100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 76 | 20240401 | 191000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 77 | 20240401 | 190900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 78 | 20240401 | 190800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 79 | 20240401 | 190700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 80 | 20240401 | 190600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 81 | 20240401 | 190500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 82 | 20240401 | 190400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 83 | 20240401 | 190300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 84 | 20240401 | 190200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 85 | 20240401 | 190100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 86 | 20240401 | 190000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 87 | 20240401 | 185900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 88 | 20240401 | 185800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 89 | 20240401 | 185700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 90 | 20240401 | 185600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 91 | 20240401 | 185500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 92 | 20240401 | 185400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 93 | 20240401 | 185300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 94 | 20240401 | 185200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 95 | 20240401 | 185100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 96 | 20240401 | 185000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 97 | 20240401 | 184900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 98 | 20240401 | 184800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 99 | 20240401 | 184700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 100 | 20240401 | 184600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 101 | 20240401 | 184500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 102 | 20240401 | 184400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 103 | 20240401 | 184300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 104 | 20240401 | 184200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 105 | 20240401 | 184100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 106 | 20240401 | 184000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 107 | 20240401 | 183900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 108 | 20240401 | 183800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 109 | 20240401 | 183700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 110 | 20240401 | 183600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 111 | 20240401 | 183500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 112 | 20240401 | 183400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 113 | 20240401 | 183300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 114 | 20240401 | 183200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 115 | 20240401 | 183100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 116 | 20240401 | 183000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 117 | 20240401 | 182900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 118 | 20240401 | 182800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 119 | 20240401 | 182700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 120 | 20240401 | 182600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 121 | 20240401 | 182500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 122 | 20240401 | 182400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 123 | 20240401 | 182300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 124 | 20240401 | 182200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 125 | 20240401 | 182100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 126 | 20240401 | 182000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 127 | 20240401 | 181900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 128 | 20240401 | 181800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 129 | 20240401 | 181700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 130 | 20240401 | 181600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 131 | 20240401 | 181500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 132 | 20240401 | 181400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 133 | 20240401 | 181300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 134 | 20240401 | 181200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 135 | 20240401 | 181100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 136 | 20240401 | 181000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 137 | 20240401 | 180900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 138 | 20240401 | 180800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 139 | 20240401 | 180700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 140 | 20240401 | 180600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 141 | 20240401 | 180500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 142 | 20240401 | 180400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 143 | 20240401 | 180300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 144 | 20240401 | 180200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 145 | 20240401 | 180100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 146 | 20240401 | 180000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 147 | 20240401 | 175900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 148 | 20240401 | 175800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 149 | 20240401 | 175700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 150 | 20240401 | 175600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 151 | 20240401 | 175500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 152 | 20240401 | 175400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 153 | 20240401 | 175300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 154 | 20240401 | 175200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 155 | 20240401 | 175100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 156 | 20240401 | 175000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 157 | 20240401 | 174900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 158 | 20240401 | 174800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 159 | 20240401 | 174700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 160 | 20240401 | 174600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 161 | 20240401 | 174500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 162 | 20240401 | 174400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 163 | 20240401 | 174300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 164 | 20240401 | 174200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 165 | 20240401 | 174100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 166 | 20240401 | 174000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 167 | 20240401 | 173900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 168 | 20240401 | 173800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 169 | 20240401 | 173700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 170 | 20240401 | 173600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 171 | 20240401 | 173500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 172 | 20240401 | 173400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 173 | 20240401 | 173300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 174 | 20240401 | 173200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 175 | 20240401 | 173100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 176 | 20240401 | 173000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 177 | 20240401 | 172900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 178 | 20240401 | 172800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 179 | 20240401 | 172700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 180 | 20240401 | 172600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 181 | 20240401 | 172500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 182 | 20240401 | 172400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 183 | 20240401 | 172300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 184 | 20240401 | 172200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 185 | 20240401 | 172100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 186 | 20240401 | 172000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 187 | 20240401 | 171900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 188 | 20240401 | 171800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 189 | 20240401 | 171700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 190 | 20240401 | 171600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 191 | 20240401 | 171500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 192 | 20240401 | 171400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 193 | 20240401 | 171300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 194 | 20240401 | 171200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 195 | 20240401 | 171100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 196 | 20240401 | 171000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 197 | 20240401 | 170900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 198 | 20240401 | 170800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 199 | 20240401 | 170700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 200 | 20240401 | 170600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 201 | 20240401 | 170500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 202 | 20240401 | 170400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 203 | 20240401 | 170300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 204 | 20240401 | 170200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 205 | 20240401 | 170100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 206 | 20240401 | 170000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 207 | 20240401 | 165900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 208 | 20240401 | 165800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 209 | 20240401 | 165700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 210 | 20240401 | 165600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 211 | 20240401 | 165500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 212 | 20240401 | 165400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 213 | 20240401 | 165300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 214 | 20240401 | 165200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 215 | 20240401 | 165100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 216 | 20240401 | 165000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 217 | 20240401 | 164900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 218 | 20240401 | 164800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 219 | 20240401 | 164700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 220 | 20240401 | 164600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 221 | 20240401 | 164500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 222 | 20240401 | 164400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 223 | 20240401 | 164300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 224 | 20240401 | 164200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 225 | 20240401 | 164100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 226 | 20240401 | 164000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 227 | 20240401 | 163900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 228 | 20240401 | 163800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 229 | 20240401 | 163700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 230 | 20240401 | 163600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 231 | 20240401 | 163500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 232 | 20240401 | 163400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 233 | 20240401 | 163300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 234 | 20240401 | 163200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 235 | 20240401 | 163100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 236 | 20240401 | 163000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 237 | 20240401 | 162900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 238 | 20240401 | 162800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 239 | 20240401 | 162700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 240 | 20240401 | 162600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 241 | 20240401 | 162500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 242 | 20240401 | 162400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 243 | 20240401 | 162300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 244 | 20240401 | 162200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 245 | 20240401 | 162100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 246 | 20240401 | 162000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 247 | 20240401 | 161900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 248 | 20240401 | 161800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 249 | 20240401 | 161700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 250 | 20240401 | 161600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 251 | 20240401 | 161500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 252 | 20240401 | 161400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 253 | 20240401 | 161300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 254 | 20240401 | 161200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 255 | 20240401 | 161100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 256 | 20240401 | 161000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 257 | 20240401 | 160900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 258 | 20240401 | 160800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 259 | 20240401 | 160700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 260 | 20240401 | 160600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 261 | 20240401 | 160500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 262 | 20240401 | 160400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 263 | 20240401 | 160300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 264 | 20240401 | 160200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 265 | 20240401 | 160100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 266 | 20240401 | 160000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 267 | 20240401 | 155900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 268 | 20240401 | 155800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 269 | 20240401 | 155700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 270 | 20240401 | 155600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 271 | 20240401 | 155500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 272 | 20240401 | 155400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 273 | 20240401 | 155300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 274 | 20240401 | 155200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 275 | 20240401 | 155100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 276 | 20240401 | 155000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 277 | 20240401 | 154900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 278 | 20240401 | 154800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 279 | 20240401 | 154700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 280 | 20240401 | 154600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 281 | 20240401 | 154500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 282 | 20240401 | 154400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 283 | 20240401 | 154300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 284 | 20240401 | 154200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 285 | 20240401 | 154100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 286 | 20240401 | 154000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 287 | 20240401 | 153900 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 288 | 20240401 | 153800 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 289 | 20240401 | 153700 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 290 | 20240401 | 153600 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 291 | 20240401 | 153500 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 292 | 20240401 | 153400 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 293 | 20240401 | 153300 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 294 | 20240401 | 153200 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 295 | 20240401 | 153100 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 296 | 20240401 | 153000 | 120547716500 | 270500 | 270500 | 270500 | 270500 | 11050 |
| 297 | 20240401 | 152900 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 298 | 20240401 | 152800 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 299 | 20240401 | 152700 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 300 | 20240401 | 152600 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 301 | 20240401 | 152500 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 302 | 20240401 | 152400 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 303 | 20240401 | 152300 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 304 | 20240401 | 152200 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 305 | 20240401 | 152100 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 306 | 20240401 | 152000 | 117558691500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 307 | 20240401 | 151900 | 117558691500 | 272000 | 271000 | 272000 | 271000 | 3542 |
| 308 | 20240401 | 151800 | 116597367500 | 271500 | 271000 | 271500 | 271000 | 676 |
| 309 | 20240401 | 151700 | 116413984500 | 271500 | 271500 | 271500 | 271000 | 697 |
| 310 | 20240401 | 151600 | 116224935500 | 271500 | 271500 | 271500 | 271000 | 437 |
| 311 | 20240401 | 151500 | 116106411000 | 271500 | 271500 | 271500 | 271000 | 849 |
| 312 | 20240401 | 151400 | 115875941500 | 271500 | 271500 | 271500 | 271000 | 423 |
| 313 | 20240401 | 151300 | 115761194000 | 271500 | 271000 | 271500 | 270500 | 1185 |
| 314 | 20240401 | 151200 | 115440089000 | 271000 | 271000 | 271000 | 270500 | 801 |
| 315 | 20240401 | 151100 | 115223062500 | 270500 | 271000 | 271000 | 270500 | 858 |
| 316 | 20240401 | 151000 | 114990582000 | 271000 | 271000 | 271000 | 270500 | 1325 |
| 317 | 20240401 | 150900 | 114631621500 | 270500 | 271000 | 271000 | 270500 | 1705 |
| 318 | 20240401 | 150800 | 114169755500 | 271000 | 271000 | 271500 | 270500 | 1104 |
| 319 | 20240401 | 150700 | 113870597000 | 271000 | 271500 | 271500 | 270500 | 993 |
| 320 | 20240401 | 150600 | 113601519000 | 271000 | 271000 | 271500 | 271000 | 1255 |
| 321 | 20240401 | 150500 | 113261270500 | 271000 | 271500 | 271500 | 271000 | 1775 |
| 322 | 20240401 | 150400 | 112780192000 | 271500 | 271500 | 271500 | 271000 | 1804 |
| 323 | 20240401 | 150300 | 112291279500 | 271000 | 271500 | 271500 | 271000 | 626 |
| 324 | 20240401 | 150200 | 112121511500 | 271000 | 271000 | 271500 | 271000 | 360 |
| 325 | 20240401 | 150100 | 112023932000 | 271500 | 271500 | 271500 | 271000 | 573 |
| 326 | 20240401 | 150000 | 111868600500 | 271500 | 271000 | 271500 | 270500 | 637 |
| 327 | 20240401 | 145900 | 111696052500 | 270500 | 271000 | 271500 | 270500 | 1051 |
| 328 | 20240401 | 145800 | 111411276000 | 271000 | 270500 | 271500 | 270500 | 1619 |
| 329 | 20240401 | 145700 | 110972494500 | 270500 | 271500 | 271500 | 270500 | 1052 |
| 330 | 20240401 | 145600 | 110687608500 | 270500 | 271000 | 271500 | 270500 | 4034 |
| 331 | 20240401 | 145500 | 109594491500 | 271000 | 271500 | 271500 | 271000 | 6334 |
| 332 | 20240401 | 145400 | 107877802500 | 271000 | 271000 | 271500 | 271000 | 703 |
| 333 | 20240401 | 145300 | 107687242500 | 271000 | 271000 | 271500 | 271000 | 749 |
| 334 | 20240401 | 145200 | 107484137000 | 271000 | 271000 | 271500 | 271000 | 1313 |
| 335 | 20240401 | 145100 | 107128257500 | 271000 | 271500 | 271500 | 271000 | 665 |
| 336 | 20240401 | 145000 | 106948029000 | 271000 | 271000 | 271500 | 271000 | 1561 |
| 337 | 20240401 | 144900 | 106524962500 | 271000 | 271000 | 271500 | 271000 | 994 |
| 338 | 20240401 | 144800 | 106255533000 | 271500 | 271500 | 271500 | 271000 | 1072 |
| 339 | 20240401 | 144700 | 105964949500 | 271500 | 271500 | 271500 | 271000 | 353 |
| 340 | 20240401 | 144600 | 105869183000 | 271000 | 271000 | 271500 | 271000 | 339 |
| 341 | 20240401 | 144500 | 105777211500 | 271500 | 271500 | 272000 | 271000 | 1982 |
| 342 | 20240401 | 144400 | 105239392000 | 271500 | 272000 | 272000 | 271500 | 403 |
| 343 | 20240401 | 144300 | 105129909500 | 272000 | 271500 | 272000 | 271500 | 537 |
| 344 | 20240401 | 144200 | 104984097000 | 271500 | 271500 | 272000 | 271500 | 511 |
| 345 | 20240401 | 144100 | 104845311500 | 271500 | 272000 | 272000 | 271500 | 488 |
| 346 | 20240401 | 144000 | 104712781000 | 271500 | 271500 | 272000 | 271500 | 606 |
| 347 | 20240401 | 143900 | 104548201000 | 271500 | 271500 | 272000 | 271500 | 304 |
| 348 | 20240401 | 143800 | 104465612000 | 272000 | 272000 | 272000 | 271500 | 774 |
| 349 | 20240401 | 143700 | 104255393500 | 272000 | 272000 | 272000 | 271500 | 374 |
| 350 | 20240401 | 143600 | 104153796000 | 272000 | 272000 | 272000 | 271500 | 274 |
| 351 | 20240401 | 143500 | 104079324000 | 272000 | 272000 | 272000 | 271500 | 592 |
| 352 | 20240401 | 143400 | 103918513000 | 272000 | 272000 | 272500 | 271500 | 532 |
| 353 | 20240401 | 143300 | 103773968000 | 272000 | 272000 | 272500 | 272000 | 989 |
| 354 | 20240401 | 143200 | 103504922000 | 272000 | 272000 | 272500 | 271500 | 583 |
| 355 | 20240401 | 143100 | 103346338500 | 272000 | 272500 | 272500 | 272000 | 1268 |
| 356 | 20240401 | 143000 | 103001361000 | 272500 | 272500 | 272500 | 272000 | 230 |
| 357 | 20240401 | 142900 | 102938766500 | 272500 | 272000 | 272500 | 272000 | 146 |
| 358 | 20240401 | 142800 | 102899032000 | 272000 | 272000 | 272500 | 272000 | 569 |
| 359 | 20240401 | 142700 | 102744147500 | 272000 | 272500 | 272500 | 272000 | 237 |
| 360 | 20240401 | 142600 | 102679602000 | 272000 | 272000 | 272500 | 272000 | 162 |
| 361 | 20240401 | 142500 | 102635523500 | 272000 | 272500 | 272500 | 272000 | 303 |
| 362 | 20240401 | 142400 | 102553058500 | 272000 | 272000 | 272500 | 271500 | 423 |
| 363 | 20240401 | 142300 | 102438087500 | 272500 | 271500 | 272500 | 271500 | 1131 |
| 364 | 20240401 | 142200 | 102130580500 | 272000 | 272000 | 272500 | 271500 | 1301 |
| 365 | 20240401 | 142100 | 101776700000 | 272500 | 272500 | 272500 | 272000 | 591 |
| 366 | 20240401 | 142000 | 101615816000 | 272500 | 272000 | 272500 | 272000 | 288 |
| 367 | 20240401 | 141900 | 101537391000 | 272000 | 272500 | 272500 | 272000 | 129 |
| 368 | 20240401 | 141800 | 101502258500 | 272500 | 272500 | 272500 | 272000 | 185 |
| 369 | 20240401 | 141700 | 101451881500 | 272000 | 272000 | 272500 | 272000 | 334 |
| 370 | 20240401 | 141600 | 101361020500 | 272500 | 272000 | 272500 | 272000 | 176 |
| 371 | 20240401 | 141500 | 101313103500 | 272500 | 272000 | 272500 | 272000 | 126 |
| 372 | 20240401 | 141400 | 101278798500 | 272500 | 272000 | 272500 | 272000 | 266 |
| 373 | 20240401 | 141300 | 101206379000 | 272000 | 272500 | 272500 | 272000 | 396 |
| 374 | 20240401 | 141200 | 101098517000 | 272000 | 272500 | 272500 | 272000 | 432 |
| 375 | 20240401 | 141100 | 100980885500 | 272000 | 272000 | 272500 | 272000 | 387 |
| 376 | 20240401 | 141000 | 100875607500 | 272000 | 272000 | 272500 | 272000 | 80 |
| 377 | 20240401 | 140900 | 100853829000 | 272500 | 272000 | 272500 | 271500 | 500 |
| 378 | 20240401 | 140800 | 100717804500 | 272000 | 272000 | 272500 | 271500 | 414 |
| 379 | 20240401 | 140700 | 100605183500 | 272000 | 272000 | 272500 | 271500 | 665 |
| 380 | 20240401 | 140600 | 100424296500 | 272000 | 271500 | 272500 | 271500 | 1164 |
| 381 | 20240401 | 140500 | 100107549000 | 271500 | 271500 | 272000 | 271500 | 432 |
| 382 | 20240401 | 140400 | 99990197500 | 271500 | 271500 | 272000 | 271500 | 417 |
| 383 | 20240401 | 140300 | 99876821500 | 272000 | 272500 | 272500 | 271500 | 668 |
| 384 | 20240401 | 140200 | 99695129500 | 272000 | 272000 | 272500 | 272000 | 490 |
| 385 | 20240401 | 140100 | 99561814000 | 272000 | 272500 | 272500 | 272000 | 181 |
| 386 | 20240401 | 140000 | 99512505500 | 272000 | 272500 | 272500 | 272000 | 112 |
| 387 | 20240401 | 135900 | 99482006500 | 272000 | 272500 | 272500 | 272000 | 265 |
| 388 | 20240401 | 135800 | 99409864500 | 272500 | 271500 | 272500 | 271500 | 375 |
| 389 | 20240401 | 135700 | 99307871000 | 272000 | 272000 | 272500 | 271500 | 368 |
| 390 | 20240401 | 135600 | 99207775500 | 272000 | 271500 | 272000 | 271500 | 278 |
| 391 | 20240401 | 135500 | 99132180000 | 272000 | 271500 | 272000 | 271500 | 512 |
| 392 | 20240401 | 135400 | 98993066000 | 272000 | 272000 | 272000 | 271500 | 310 |
| 393 | 20240401 | 135300 | 98908829000 | 272000 | 272000 | 272000 | 271500 | 142 |
| 394 | 20240401 | 135200 | 98870226000 | 271500 | 271500 | 272000 | 271500 | 520 |
| 395 | 20240401 | 135100 | 98728867000 | 271500 | 271500 | 272000 | 271500 | 457 |
| 396 | 20240401 | 135000 | 98604739500 | 271500 | 272000 | 272000 | 271500 | 130 |
| 397 | 20240401 | 134900 | 98569417500 | 272000 | 271500 | 272000 | 271000 | 206 |
| 398 | 20240401 | 134800 | 98513492000 | 271500 | 271500 | 271500 | 271000 | 564 |
| 399 | 20240401 | 134700 | 98360489000 | 271500 | 271500 | 272000 | 271000 | 1767 |
| 400 | 20240401 | 134600 | 97881293500 | 271000 | 271500 | 271500 | 271000 | 281 |
| 401 | 20240401 | 134500 | 97805057000 | 271000 | 271500 | 272000 | 271000 | 656 |
| 402 | 20240401 | 134400 | 97626950500 | 271500 | 272000 | 272000 | 271500 | 449 |
| 403 | 20240401 | 134300 | 97505032000 | 271500 | 271500 | 272000 | 271500 | 353 |
| 404 | 20240401 | 134200 | 97409178000 | 271500 | 271500 | 272000 | 271500 | 282 |
| 405 | 20240401 | 134100 | 97332582500 | 271500 | 271000 | 272000 | 270500 | 2796 |
| 406 | 20240401 | 134000 | 96574647500 | 270500 | 270500 | 271000 | 270500 | 213 |
| 407 | 20240401 | 133900 | 96516987000 | 270500 | 270500 | 271000 | 270500 | 703 |
| 408 | 20240401 | 133800 | 96326767500 | 270500 | 270500 | 271000 | 270500 | 2159 |
| 409 | 20240401 | 133700 | 95742712000 | 270500 | 271000 | 271000 | 270500 | 772 |
| 410 | 20240401 | 133600 | 95533845500 | 271000 | 271000 | 271000 | 270500 | 258 |
| 411 | 20240401 | 133500 | 95463964000 | 270500 | 270500 | 271000 | 270500 | 1288 |
| 412 | 20240401 | 133400 | 95115454500 | 270500 | 270500 | 271000 | 270500 | 320 |
| 413 | 20240401 | 133300 | 95028828500 | 271000 | 271000 | 271000 | 270500 | 374 |
| 414 | 20240401 | 133200 | 94927618500 | 270500 | 270500 | 271000 | 270500 | 615 |
| 415 | 20240401 | 133100 | 94761208000 | 270500 | 271000 | 271000 | 270500 | 1348 |
| 416 | 20240401 | 133000 | 94396454000 | 271000 | 271500 | 271500 | 270500 | 8164 |
| 417 | 20240401 | 132900 | 92183746000 | 271500 | 271000 | 271500 | 271000 | 252 |
| 418 | 20240401 | 132800 | 92115410000 | 271000 | 271500 | 271500 | 271000 | 705 |
| 419 | 20240401 | 132700 | 91924319000 | 271000 | 271500 | 272000 | 271000 | 543 |
| 420 | 20240401 | 132600 | 91777033500 | 271500 | 271500 | 271500 | 271000 | 255 |
| 421 | 20240401 | 132500 | 91707814500 | 271500 | 272000 | 272000 | 271000 | 497 |
| 422 | 20240401 | 132400 | 91572979000 | 271500 | 271500 | 272000 | 271000 | 529 |
| 423 | 20240401 | 132300 | 91429468000 | 271500 | 271500 | 271500 | 271000 | 346 |
| 424 | 20240401 | 132200 | 91335579000 | 271500 | 271500 | 272000 | 271500 | 1357 |
| 425 | 20240401 | 132100 | 90967149000 | 272000 | 272000 | 272000 | 271500 | 575 |
| 426 | 20240401 | 132000 | 90810931500 | 271500 | 271500 | 272000 | 271500 | 136 |
| 427 | 20240401 | 131900 | 90773992000 | 271500 | 271500 | 272000 | 271500 | 364 |
| 428 | 20240401 | 131800 | 90675151500 | 271500 | 271500 | 272000 | 271500 | 530 |
| 429 | 20240401 | 131700 | 90531233500 | 271500 | 272000 | 272000 | 271500 | 239 |
| 430 | 20240401 | 131600 | 90466245000 | 272000 | 272000 | 272000 | 271500 | 113 |
| 431 | 20240401 | 131500 | 90435546000 | 271500 | 271500 | 272000 | 271500 | 99 |
| 432 | 20240401 | 131400 | 90408656000 | 271500 | 271500 | 272000 | 271000 | 1644 |
| 433 | 20240401 | 131300 | 89962300000 | 271000 | 271500 | 271500 | 271000 | 220 |
| 434 | 20240401 | 131200 | 89902649500 | 271500 | 272000 | 272000 | 271000 | 7474 |
| 435 | 20240401 | 131100 | 87871915000 | 272000 | 272500 | 272500 | 272000 | 504 |
| 436 | 20240401 | 131000 | 87734750500 | 272000 | 273000 | 273000 | 272000 | 2454 |
| 437 | 20240401 | 130900 | 87066043500 | 272500 | 273000 | 273000 | 272500 | 280 |
| 438 | 20240401 | 130800 | 86989732500 | 273000 | 273000 | 273000 | 272500 | 119 |
| 439 | 20240401 | 130700 | 86957273500 | 273000 | 272500 | 273000 | 272500 | 280 |
| 440 | 20240401 | 130600 | 86880911000 | 273000 | 272500 | 273000 | 272500 | 260 |
| 441 | 20240401 | 130500 | 86810046000 | 272500 | 272500 | 273000 | 272500 | 435 |
| 442 | 20240401 | 130400 | 86691441500 | 273000 | 273000 | 273000 | 272500 | 173 |
| 443 | 20240401 | 130300 | 86644243000 | 272500 | 273000 | 273000 | 272500 | 92 |
| 444 | 20240401 | 130200 | 86619152500 | 272500 | 272500 | 273000 | 272500 | 363 |
| 445 | 20240401 | 130100 | 86520220500 | 272000 | 272000 | 272500 | 272000 | 522 |
| 446 | 20240401 | 130000 | 86378062000 | 272500 | 272500 | 272500 | 272000 | 85 |
| 447 | 20240401 | 125900 | 86354907000 | 272500 | 272500 | 272500 | 272000 | 122 |
| 448 | 20240401 | 125800 | 86321671000 | 272000 | 272500 | 272500 | 272000 | 169 |
| 449 | 20240401 | 125700 | 86275676500 | 272500 | 273000 | 273000 | 272000 | 1170 |
| 450 | 20240401 | 125600 | 85956845000 | 272500 | 272500 | 273000 | 272000 | 525 |
| 451 | 20240401 | 125500 | 85813790500 | 272000 | 272500 | 272500 | 272000 | 185 |
| 452 | 20240401 | 125400 | 85763433500 | 272500 | 272000 | 272500 | 272000 | 210 |
| 453 | 20240401 | 125300 | 85706237500 | 272500 | 272500 | 273000 | 272000 | 1634 |
| 454 | 20240401 | 125200 | 85260995500 | 272500 | 272500 | 273000 | 272500 | 299 |
| 455 | 20240401 | 125100 | 85179437000 | 272500 | 273000 | 273000 | 272500 | 92 |
| 456 | 20240401 | 125000 | 85154331500 | 273000 | 272500 | 273000 | 272500 | 184 |
| 457 | 20240401 | 124900 | 85104122000 | 272500 | 273000 | 273000 | 272500 | 977 |
| 458 | 20240401 | 124800 | 84837503500 | 273000 | 273000 | 273000 | 272500 | 325 |
| 459 | 20240401 | 124700 | 84748803500 | 272500 | 272500 | 273000 | 272500 | 374 |
| 460 | 20240401 | 124600 | 84646775500 | 273000 | 273000 | 273000 | 272500 | 179 |
| 461 | 20240401 | 124500 | 84597924500 | 272500 | 273000 | 273000 | 272500 | 695 |
| 462 | 20240401 | 124400 | 84408250500 | 273000 | 272500 | 273000 | 272500 | 708 |
| 463 | 20240401 | 124300 | 84215111500 | 273000 | 272500 | 273000 | 272500 | 346 |
| 464 | 20240401 | 124200 | 84120656000 | 272500 | 272500 | 273000 | 272000 | 573 |
| 465 | 20240401 | 124100 | 83964483500 | 272500 | 272000 | 272500 | 272000 | 397 |
| 466 | 20240401 | 124000 | 83856388000 | 272000 | 272500 | 272500 | 272000 | 115 |
| 467 | 20240401 | 123900 | 83825082000 | 272000 | 272500 | 272500 | 272000 | 201 |
| 468 | 20240401 | 123800 | 83770348500 | 272500 | 272500 | 272500 | 272000 | 251 |
| 469 | 20240401 | 123700 | 83701976500 | 272500 | 272000 | 272500 | 272000 | 1181 |
| 470 | 20240401 | 123600 | 83380265500 | 272000 | 272000 | 272500 | 272000 | 294 |
| 471 | 20240401 | 123500 | 83300254000 | 272000 | 272500 | 272500 | 272000 | 174 |
| 472 | 20240401 | 123400 | 83252862500 | 272500 | 272500 | 272500 | 272000 | 230 |
| 473 | 20240401 | 123300 | 83190240000 | 272500 | 272000 | 272500 | 272000 | 233 |
| 474 | 20240401 | 123200 | 83126771500 | 272000 | 272500 | 272500 | 272000 | 87 |
| 475 | 20240401 | 123100 | 83103096000 | 272500 | 271500 | 272500 | 271500 | 127 |
| 476 | 20240401 | 123000 | 83068538000 | 272000 | 272000 | 272000 | 271500 | 461 |
| 477 | 20240401 | 122900 | 82943225000 | 271500 | 272000 | 272500 | 271500 | 342 |
| 478 | 20240401 | 122800 | 82850195000 | 272000 | 272500 | 272500 | 271500 | 2320 |
| 479 | 20240401 | 122700 | 82219169500 | 272500 | 272500 | 272500 | 272000 | 179 |
| 480 | 20240401 | 122600 | 82170409500 | 272500 | 272000 | 272500 | 272000 | 376 |
| 481 | 20240401 | 122500 | 82068085000 | 272000 | 272000 | 272500 | 272000 | 206 |
| 482 | 20240401 | 122400 | 82012024500 | 272500 | 272500 | 272500 | 272000 | 349 |
| 483 | 20240401 | 122300 | 81916979500 | 272000 | 272500 | 272500 | 272000 | 279 |
| 484 | 20240401 | 122200 | 81841052000 | 272500 | 272000 | 272500 | 272000 | 208 |
| 485 | 20240401 | 122100 | 81784458500 | 272000 | 272500 | 272500 | 272000 | 198 |
| 486 | 20240401 | 122000 | 81730518000 | 272500 | 272000 | 272500 | 271500 | 1631 |
| 487 | 20240401 | 121900 | 81286856500 | 272000 | 271500 | 272000 | 271500 | 328 |
| 488 | 20240401 | 121800 | 81197669500 | 271500 | 271000 | 272000 | 271000 | 938 |
| 489 | 20240401 | 121700 | 80943084000 | 271500 | 271000 | 271500 | 271000 | 304 |
| 490 | 20240401 | 121600 | 80860627000 | 271000 | 271500 | 272000 | 271000 | 1192 |
| 491 | 20240401 | 121500 | 80537283000 | 271500 | 271500 | 272000 | 271000 | 2117 |
| 492 | 20240401 | 121400 | 79962385500 | 271500 | 272000 | 272000 | 271500 | 828 |
| 493 | 20240401 | 121300 | 79737546500 | 271500 | 271500 | 272000 | 271500 | 674 |
| 494 | 20240401 | 121200 | 79554540000 | 271500 | 272000 | 272000 | 271500 | 257 |
| 495 | 20240401 | 121100 | 79484709500 | 272000 | 272000 | 272000 | 271500 | 685 |
| 496 | 20240401 | 121000 | 79298696000 | 271500 | 272000 | 272000 | 271500 | 216 |
| 497 | 20240401 | 120900 | 79240021000 | 271500 | 271500 | 272000 | 271500 | 237 |
| 498 | 20240401 | 120800 | 79175618500 | 271500 | 271500 | 272000 | 271500 | 1000 |
| 499 | 20240401 | 120700 | 78904063500 | 271500 | 272000 | 272000 | 271500 | 269 |
| 500 | 20240401 | 120600 | 78830955500 | 272000 | 272500 | 272500 | 271500 | 2113 |
| 501 | 20240401 | 120500 | 78256206000 | 272500 | 272500 | 272500 | 272000 | 217 |
| 502 | 20240401 | 120400 | 78197108500 | 272500 | 272500 | 272500 | 272000 | 162 |
| 503 | 20240401 | 120300 | 78153001500 | 272000 | 272500 | 272500 | 272000 | 298 |
| 504 | 20240401 | 120200 | 78071854500 | 272500 | 273000 | 273000 | 272000 | 1162 |
| 505 | 20240401 | 120100 | 77755438500 | 273000 | 272500 | 273000 | 272500 | 216 |
| 506 | 20240401 | 120000 | 77696533000 | 273000 | 272500 | 273000 | 272500 | 225 |
| 507 | 20240401 | 115900 | 77635184500 | 272500 | 272500 | 273000 | 272500 | 443 |
| 508 | 20240401 | 115800 | 77514436000 | 272500 | 272000 | 273000 | 271500 | 1651 |
| 509 | 20240401 | 115700 | 77065279000 | 272000 | 271500 | 272000 | 271500 | 693 |
| 510 | 20240401 | 115600 | 76877001500 | 271500 | 271500 | 272000 | 271500 | 458 |
| 511 | 20240401 | 115500 | 76752640500 | 271500 | 271500 | 272000 | 271000 | 1515 |
| 512 | 20240401 | 115400 | 76341321500 | 271500 | 272500 | 272500 | 271500 | 6584 |
| 513 | 20240401 | 115300 | 74551909000 | 272500 | 272500 | 272500 | 272000 | 1848 |
| 514 | 20240401 | 115200 | 74049215500 | 272000 | 272500 | 272500 | 272000 | 1983 |
| 515 | 20240401 | 115100 | 73509824500 | 272000 | 272500 | 272500 | 272000 | 964 |
| 516 | 20240401 | 115000 | 73247188500 | 272500 | 272500 | 273000 | 272000 | 528 |
| 517 | 20240401 | 114900 | 73103317000 | 272500 | 272500 | 272500 | 272000 | 677 |
| 518 | 20240401 | 114800 | 72918855000 | 272500 | 272500 | 273000 | 272500 | 896 |
| 519 | 20240401 | 114700 | 72674676500 | 273000 | 272500 | 273000 | 272000 | 734 |
| 520 | 20240401 | 114600 | 72474656500 | 272000 | 272500 | 273000 | 272000 | 4672 |
| 521 | 20240401 | 114500 | 71201524000 | 272500 | 273000 | 273000 | 272500 | 568 |
| 522 | 20240401 | 114400 | 71046711500 | 273000 | 273000 | 273000 | 272500 | 390 |
| 523 | 20240401 | 114300 | 70940417500 | 273000 | 272500 | 273000 | 272500 | 196 |
| 524 | 20240401 | 114200 | 70886956500 | 273000 | 273000 | 273000 | 272500 | 353 |
| 525 | 20240401 | 114100 | 70790735500 | 272500 | 273000 | 273000 | 272500 | 135 |
| 526 | 20240401 | 114000 | 70753913000 | 273000 | 273000 | 273500 | 272500 | 1555 |
| 527 | 20240401 | 113900 | 70329393500 | 273000 | 273500 | 273500 | 273000 | 192 |
| 528 | 20240401 | 113800 | 70276972000 | 273000 | 273500 | 273500 | 273000 | 1241 |
| 529 | 20240401 | 113700 | 69938130500 | 273000 | 273500 | 273500 | 273000 | 259 |
| 530 | 20240401 | 113600 | 69867358500 | 273500 | 273500 | 273500 | 273000 | 177 |
| 531 | 20240401 | 113500 | 69818971500 | 273500 | 273000 | 273500 | 273000 | 283 |
| 532 | 20240401 | 113400 | 69741637000 | 273000 | 273000 | 273500 | 273000 | 303 |
| 533 | 20240401 | 113300 | 69658868500 | 273000 | 273000 | 273500 | 273000 | 1980 |
| 534 | 20240401 | 113200 | 69118316500 | 273000 | 273500 | 273500 | 273000 | 970 |
| 535 | 20240401 | 113100 | 68853423500 | 273500 | 274000 | 274000 | 273000 | 894 |
| 536 | 20240401 | 113000 | 68608922000 | 273500 | 273500 | 274000 | 273500 | 459 |
| 537 | 20240401 | 112900 | 68483361000 | 273500 | 273500 | 274000 | 273500 | 276 |
| 538 | 20240401 | 112800 | 68407843000 | 273500 | 274000 | 274000 | 273500 | 890 |
| 539 | 20240401 | 112700 | 68164413500 | 273500 | 273500 | 274000 | 273500 | 130 |
| 540 | 20240401 | 112600 | 68128848500 | 273500 | 273500 | 274000 | 273500 | 1337 |
| 541 | 20240401 | 112500 | 67763009000 | 273500 | 273500 | 274000 | 273500 | 466 |
| 542 | 20240401 | 112400 | 67635541500 | 273500 | 273500 | 274000 | 273500 | 585 |
| 543 | 20240401 | 112300 | 67475529000 | 274000 | 273500 | 274000 | 273500 | 1696 |
| 544 | 20240401 | 112200 | 67011640500 | 273500 | 274500 | 274500 | 273500 | 3279 |
| 545 | 20240401 | 112100 | 66113223000 | 274500 | 274000 | 274500 | 274000 | 557 |
| 546 | 20240401 | 112000 | 65960374500 | 274500 | 274000 | 274500 | 274000 | 695 |
| 547 | 20240401 | 111900 | 65769861500 | 274000 | 274000 | 274500 | 274000 | 1337 |
| 548 | 20240401 | 111800 | 65403490500 | 274000 | 274500 | 275000 | 274000 | 1796 |
| 549 | 20240401 | 111700 | 64910567000 | 274500 | 275000 | 275500 | 274500 | 3800 |
| 550 | 20240401 | 111600 | 63866291000 | 275500 | 275000 | 275500 | 275000 | 600 |
| 551 | 20240401 | 111500 | 63701184500 | 275000 | 275500 | 276000 | 275000 | 1199 |
| 552 | 20240401 | 111400 | 63370977500 | 276000 | 276000 | 276000 | 275500 | 180 |
| 553 | 20240401 | 111300 | 63321368500 | 275500 | 276000 | 276000 | 275500 | 172 |
| 554 | 20240401 | 111200 | 63273949000 | 276000 | 276000 | 276000 | 275500 | 244 |
| 555 | 20240401 | 111100 | 63206699000 | 275500 | 275500 | 276000 | 275500 | 260 |
| 556 | 20240401 | 111000 | 63135051500 | 276000 | 275500 | 276000 | 275500 | 47 |
| 557 | 20240401 | 110900 | 63122086000 | 275500 | 275500 | 276000 | 275500 | 143 |
| 558 | 20240401 | 110800 | 63082640500 | 276000 | 275500 | 276000 | 275500 | 106 |
| 559 | 20240401 | 110700 | 63053429000 | 276000 | 276000 | 276000 | 275500 | 268 |
| 560 | 20240401 | 110600 | 62979492000 | 275500 | 275500 | 276000 | 275500 | 739 |
| 561 | 20240401 | 110500 | 62775886500 | 275500 | 275500 | 275500 | 275000 | 410 |
| 562 | 20240401 | 110400 | 62662945500 | 275000 | 275000 | 275500 | 275000 | 339 |
| 563 | 20240401 | 110300 | 62569697500 | 275000 | 275500 | 275500 | 275000 | 416 |
| 564 | 20240401 | 110200 | 62455224500 | 275000 | 275500 | 275500 | 275000 | 164 |
| 565 | 20240401 | 110100 | 62410060500 | 275500 | 275500 | 276000 | 275000 | 450 |
| 566 | 20240401 | 110000 | 62286103500 | 275500 | 276500 | 276500 | 275000 | 4062 |
| 567 | 20240401 | 105900 | 61166308000 | 276500 | 276500 | 277000 | 276500 | 423 |
| 568 | 20240401 | 105800 | 61049310000 | 277000 | 276500 | 277000 | 276000 | 1975 |
| 569 | 20240401 | 105700 | 60503257500 | 276000 | 276000 | 276500 | 276000 | 631 |
| 570 | 20240401 | 105600 | 60329067500 | 276000 | 276000 | 276000 | 275500 | 851 |
| 571 | 20240401 | 105500 | 60094449000 | 276000 | 275500 | 276000 | 275500 | 1153 |
| 572 | 20240401 | 105400 | 59776666000 | 276000 | 276000 | 276000 | 275500 | 351 |
| 573 | 20240401 | 105300 | 59679820000 | 275500 | 276000 | 276500 | 275500 | 2229 |
| 574 | 20240401 | 105200 | 59064632000 | 276500 | 276500 | 276500 | 276000 | 665 |
| 575 | 20240401 | 105100 | 58881051500 | 276000 | 276500 | 276500 | 276000 | 223 |
| 576 | 20240401 | 105000 | 58819444000 | 276500 | 276500 | 276500 | 276000 | 314 |
| 577 | 20240401 | 104900 | 58732640000 | 276000 | 276500 | 277000 | 276000 | 396 |
| 578 | 20240401 | 104800 | 58623193500 | 276500 | 276500 | 277000 | 276500 | 840 |
| 579 | 20240401 | 104700 | 58390909000 | 277000 | 276500 | 277000 | 276000 | 683 |
| 580 | 20240401 | 104600 | 58202102000 | 276500 | 276500 | 276500 | 276000 | 132 |
| 581 | 20240401 | 104500 | 58165623500 | 276500 | 276500 | 277000 | 276000 | 879 |
| 582 | 20240401 | 104400 | 57922618000 | 276500 | 276000 | 276500 | 276000 | 320 |
| 583 | 20240401 | 104300 | 57834256500 | 276000 | 276500 | 277000 | 276000 | 758 |
| 584 | 20240401 | 104200 | 57624741500 | 276500 | 276500 | 276500 | 276000 | 840 |
| 585 | 20240401 | 104100 | 57392845000 | 276000 | 276500 | 276500 | 276000 | 334 |
| 586 | 20240401 | 104000 | 57300626500 | 276500 | 276000 | 276500 | 276000 | 1320 |
| 587 | 20240401 | 103900 | 56936217000 | 276500 | 276500 | 276500 | 276000 | 704 |
| 588 | 20240401 | 103800 | 56741630500 | 276500 | 276000 | 277000 | 276000 | 1284 |
| 589 | 20240401 | 103700 | 56386850000 | 276500 | 276000 | 276500 | 276000 | 711 |
| 590 | 20240401 | 103600 | 56190488000 | 276000 | 276500 | 277000 | 276000 | 1236 |
| 591 | 20240401 | 103500 | 55848675500 | 277000 | 276500 | 277000 | 276500 | 556 |
| 592 | 20240401 | 103400 | 55694911000 | 277000 | 278000 | 278000 | 276500 | 3653 |
| 593 | 20240401 | 103300 | 54682881500 | 278000 | 278000 | 278000 | 277500 | 1055 |
| 594 | 20240401 | 103200 | 54389715500 | 278000 | 278000 | 278000 | 277500 | 211 |
| 595 | 20240401 | 103100 | 54331064000 | 278500 | 278500 | 278500 | 278000 | 569 |
| 596 | 20240401 | 103000 | 54172770500 | 277500 | 279000 | 279000 | 277500 | 3004 |
| 597 | 20240401 | 102900 | 53337488000 | 278500 | 278500 | 279000 | 278000 | 1249 |
| 598 | 20240401 | 102800 | 52989506500 | 278500 | 279000 | 279500 | 278000 | 2963 |
| 599 | 20240401 | 102700 | 52163236000 | 279000 | 279500 | 280000 | 278500 | 9504 |
| 600 | 20240401 | 102600 | 49507677000 | 279500 | 279000 | 279500 | 278500 | 4525 |
| 601 | 20240401 | 102500 | 48244880500 | 279000 | 278500 | 279000 | 278500 | 2941 |
| 602 | 20240401 | 102400 | 47425074500 | 278500 | 278500 | 278500 | 278000 | 2391 |
| 603 | 20240401 | 102300 | 46759207000 | 278000 | 278000 | 278500 | 277500 | 1538 |
| 604 | 20240401 | 102200 | 46331513000 | 278000 | 277500 | 278000 | 277000 | 1491 |
| 605 | 20240401 | 102100 | 45917793000 | 277500 | 276500 | 277500 | 276500 | 787 |
| 606 | 20240401 | 102000 | 45699827000 | 277000 | 277000 | 277000 | 276500 | 3429 |
| 607 | 20240401 | 101900 | 44751533500 | 276500 | 277000 | 277500 | 276500 | 748 |
| 608 | 20240401 | 101800 | 44544346500 | 277000 | 277500 | 277500 | 277000 | 716 |
| 609 | 20240401 | 101700 | 44345819000 | 277500 | 277500 | 278000 | 277000 | 1843 |
| 610 | 20240401 | 101600 | 43834371000 | 278000 | 278000 | 278000 | 277500 | 2979 |
| 611 | 20240401 | 101500 | 43006286000 | 278000 | 277000 | 278000 | 276500 | 4148 |
| 612 | 20240401 | 101400 | 41856233500 | 277000 | 276000 | 277000 | 276000 | 1342 |
| 613 | 20240401 | 101300 | 41484882000 | 276500 | 276000 | 276500 | 276000 | 750 |
| 614 | 20240401 | 101200 | 41277521000 | 276000 | 276000 | 276500 | 276000 | 565 |
| 615 | 20240401 | 101100 | 41121507000 | 276500 | 276000 | 276500 | 276000 | 329 |
| 616 | 20240401 | 101000 | 41030692500 | 276000 | 275500 | 276500 | 275500 | 1089 |
| 617 | 20240401 | 100900 | 40730129500 | 276000 | 276000 | 276000 | 275500 | 590 |
| 618 | 20240401 | 100800 | 40567315000 | 276000 | 276000 | 276000 | 275500 | 611 |
| 619 | 20240401 | 100700 | 40398705000 | 275500 | 276000 | 276000 | 275500 | 555 |
| 620 | 20240401 | 100600 | 40245567500 | 276000 | 276000 | 276500 | 275500 | 980 |
| 621 | 20240401 | 100500 | 39975073500 | 275500 | 276000 | 276500 | 275500 | 942 |
| 622 | 20240401 | 100400 | 39715079500 | 275500 | 276000 | 276500 | 275500 | 2708 |
| 623 | 20240401 | 100300 | 38967645500 | 276000 | 276000 | 276500 | 276000 | 588 |
| 624 | 20240401 | 100200 | 38805139500 | 276000 | 276000 | 276500 | 276000 | 1237 |
| 625 | 20240401 | 100100 | 38463157000 | 276500 | 276000 | 277000 | 276000 | 1293 |
| 626 | 20240401 | 100000 | 38105664500 | 276000 | 277000 | 277500 | 276000 | 5005 |
| 627 | 20240401 | 095900 | 36720554500 | 277000 | 277000 | 277500 | 276500 | 1968 |
| 628 | 20240401 | 095800 | 36175395000 | 277000 | 276000 | 277000 | 276000 | 3207 |
| 629 | 20240401 | 095700 | 35287652500 | 276500 | 276000 | 276500 | 275500 | 1399 |
| 630 | 20240401 | 095600 | 34901104500 | 276000 | 276500 | 276500 | 275500 | 1955 |
| 631 | 20240401 | 095500 | 34361442500 | 276500 | 276000 | 276500 | 275500 | 1570 |
| 632 | 20240401 | 095400 | 33927917500 | 276000 | 275500 | 276000 | 275000 | 953 |
| 633 | 20240401 | 095300 | 33665434500 | 275000 | 275500 | 275500 | 274500 | 1162 |
| 634 | 20240401 | 095200 | 33345885000 | 275000 | 275500 | 275500 | 275000 | 941 |
| 635 | 20240401 | 095100 | 33086919000 | 275500 | 275500 | 275500 | 275000 | 343 |
| 636 | 20240401 | 095000 | 32992518000 | 275500 | 275500 | 275500 | 275000 | 1900 |
| 637 | 20240401 | 094900 | 32469455500 | 275500 | 275500 | 276000 | 275000 | 925 |
| 638 | 20240401 | 094800 | 32214656000 | 275500 | 276000 | 276500 | 275000 | 4405 |
| 639 | 20240401 | 094700 | 30998575000 | 276000 | 275500 | 276000 | 275500 | 3365 |
| 640 | 20240401 | 094600 | 30070728500 | 275500 | 275500 | 275500 | 274500 | 710 |
| 641 | 20240401 | 094500 | 29875463500 | 275500 | 274500 | 275500 | 274000 | 1549 |
| 642 | 20240401 | 094400 | 29449588500 | 274500 | 274500 | 275000 | 274000 | 1116 |
| 643 | 20240401 | 094300 | 29143399000 | 274500 | 274500 | 275000 | 274000 | 2150 |
| 644 | 20240401 | 094200 | 28553189000 | 274500 | 275000 | 275000 | 274500 | 426 |
| 645 | 20240401 | 094100 | 28436099000 | 275000 | 275000 | 275000 | 274500 | 429 |
| 646 | 20240401 | 094000 | 28318205500 | 275000 | 274500 | 275000 | 274000 | 1043 |
| 647 | 20240401 | 093900 | 28031873500 | 274000 | 274000 | 274500 | 274000 | 1305 |
| 648 | 20240401 | 093800 | 27674180000 | 274500 | 274500 | 274500 | 274000 | 726 |
| 649 | 20240401 | 093700 | 27475111500 | 274500 | 273000 | 274500 | 273000 | 2621 |
| 650 | 20240401 | 093600 | 26757079500 | 273000 | 273500 | 273500 | 273000 | 815 |
| 651 | 20240401 | 093500 | 26534494000 | 273000 | 274000 | 274000 | 273000 | 1809 |
| 652 | 20240401 | 093400 | 26040122500 | 273500 | 273500 | 274000 | 273000 | 1734 |
| 653 | 20240401 | 093300 | 25565716500 | 273500 | 273000 | 274000 | 273000 | 1597 |
| 654 | 20240401 | 093200 | 25129098000 | 273500 | 273000 | 274000 | 273000 | 1812 |
| 655 | 20240401 | 093100 | 24633461000 | 274000 | 273500 | 274000 | 273000 | 3405 |
| 656 | 20240401 | 093000 | 23702906000 | 274000 | 274500 | 274500 | 273500 | 1837 |
| 657 | 20240401 | 092900 | 23199574500 | 274000 | 274000 | 274500 | 274000 | 2072 |
| 658 | 20240401 | 092800 | 22631743000 | 274000 | 274500 | 274500 | 274000 | 532 |
| 659 | 20240401 | 092700 | 22485837500 | 274500 | 274500 | 275000 | 274000 | 1285 |
| 660 | 20240401 | 092600 | 22133219500 | 274500 | 275500 | 275500 | 274500 | 2398 |
| 661 | 20240401 | 092500 | 21474203500 | 275500 | 275500 | 275500 | 275000 | 994 |
| 662 | 20240401 | 092400 | 21200417500 | 275500 | 276000 | 276000 | 275000 | 2345 |
| 663 | 20240401 | 092300 | 20554181000 | 276000 | 276000 | 276000 | 275500 | 1152 |
| 664 | 20240401 | 092200 | 20236367000 | 276000 | 275500 | 276000 | 275000 | 941 |
| 665 | 20240401 | 092100 | 19977215000 | 275500 | 274500 | 275500 | 274000 | 1595 |
| 666 | 20240401 | 092000 | 19539054500 | 274500 | 275500 | 275500 | 274500 | 4004 |
| 667 | 20240401 | 091900 | 18438040500 | 275500 | 275500 | 276000 | 275000 | 2171 |
| 668 | 20240401 | 091800 | 17840285500 | 275000 | 276000 | 276500 | 275000 | 4550 |
| 669 | 20240401 | 091700 | 16585289500 | 275500 | 275000 | 276000 | 274500 | 2517 |
| 670 | 20240401 | 091600 | 15892055500 | 275000 | 274500 | 275000 | 274000 | 1415 |
| 671 | 20240401 | 091500 | 15503664500 | 274500 | 273500 | 274500 | 273000 | 2628 |
| 672 | 20240401 | 091400 | 14784495000 | 273500 | 273500 | 273500 | 273000 | 1152 |
| 673 | 20240401 | 091300 | 14469804500 | 273000 | 274000 | 274000 | 273000 | 1615 |
| 674 | 20240401 | 091200 | 14028129000 | 273500 | 274000 | 274500 | 273500 | 1878 |
| 675 | 20240401 | 091100 | 13513571500 | 274500 | 274500 | 274500 | 274000 | 857 |
| 676 | 20240401 | 091000 | 13278462500 | 274500 | 275000 | 275000 | 274000 | 3489 |
| 677 | 20240401 | 090900 | 12321206000 | 275000 | 275000 | 275500 | 274500 | 3103 |
| 678 | 20240401 | 090800 | 11467676000 | 275000 | 273500 | 275000 | 273000 | 2485 |
| 679 | 20240401 | 090700 | 10785953000 | 273500 | 272000 | 274000 | 272000 | 2687 |
| 680 | 20240401 | 090600 | 10052873500 | 272500 | 271500 | 272500 | 271000 | 2456 |
| 681 | 20240401 | 090500 | 9385653500 | 271000 | 271500 | 272000 | 270500 | 5465 |
| 682 | 20240401 | 090400 | 7902853000 | 271500 | 272000 | 272500 | 271000 | 4091 |
| 683 | 20240401 | 090300 | 6791745500 | 271500 | 274000 | 274000 | 271500 | 4723 |
| 684 | 20240401 | 090200 | 5505312000 | 273500 | 275000 | 275500 | 273000 | 6074 |
| 685 | 20240401 | 090100 | 3837177500 | 275000 | 273500 | 275000 | 273000 | 3574 |
| 686 | 20240401 | 090000 | 2856907000 | 273500 | 272000 | 274000 | 272000 | 9996 |