42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 3 | 20240702 | 210000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 4 | 20240702 | 205900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 5 | 20240702 | 205800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 6 | 20240702 | 205700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 7 | 20240702 | 205600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 8 | 20240702 | 205500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 9 | 20240702 | 205400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 10 | 20240702 | 205300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 11 | 20240702 | 205200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 12 | 20240702 | 205100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 13 | 20240702 | 205000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 14 | 20240702 | 204900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 15 | 20240702 | 204800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 16 | 20240702 | 204700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 17 | 20240702 | 204600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 18 | 20240702 | 204500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 19 | 20240702 | 204400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 20 | 20240702 | 204300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 21 | 20240702 | 204200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 22 | 20240702 | 204100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 23 | 20240702 | 204000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 24 | 20240702 | 203900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 25 | 20240702 | 203800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 26 | 20240702 | 203700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 27 | 20240702 | 203600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 28 | 20240702 | 203500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 29 | 20240702 | 203400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 30 | 20240702 | 203300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 31 | 20240702 | 203200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 32 | 20240702 | 203100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 33 | 20240702 | 203000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 34 | 20240702 | 202900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 35 | 20240702 | 202800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 36 | 20240702 | 202700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 37 | 20240702 | 202600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 38 | 20240702 | 202500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 39 | 20240702 | 202400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 40 | 20240702 | 202300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 41 | 20240702 | 202200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 42 | 20240702 | 202100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 43 | 20240702 | 202000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 44 | 20240702 | 201900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 45 | 20240702 | 201800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 46 | 20240702 | 201700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 47 | 20240702 | 201600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 48 | 20240702 | 201500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 49 | 20240702 | 201400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 50 | 20240702 | 201300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 51 | 20240702 | 201200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 52 | 20240702 | 201100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 53 | 20240702 | 201000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 54 | 20240702 | 200900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 55 | 20240702 | 200800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 56 | 20240702 | 200700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 57 | 20240702 | 200600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 58 | 20240702 | 200500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 59 | 20240702 | 200400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 60 | 20240702 | 200300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 61 | 20240702 | 200200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 62 | 20240702 | 200100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 63 | 20240702 | 200000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 64 | 20240702 | 195900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 65 | 20240702 | 195800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 66 | 20240702 | 195700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 67 | 20240702 | 195600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 68 | 20240702 | 195500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 69 | 20240702 | 195400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 70 | 20240702 | 195300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 71 | 20240702 | 195200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 72 | 20240702 | 195100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 73 | 20240702 | 195000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 74 | 20240702 | 194900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 75 | 20240702 | 194800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 76 | 20240702 | 194700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 77 | 20240702 | 194600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 78 | 20240702 | 194500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 79 | 20240702 | 194400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 80 | 20240702 | 194300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 81 | 20240702 | 194200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 82 | 20240702 | 194100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 83 | 20240702 | 194000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 84 | 20240702 | 193900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 85 | 20240702 | 193800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 86 | 20240702 | 193700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 87 | 20240702 | 193600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 88 | 20240702 | 193500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 89 | 20240702 | 193400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 90 | 20240702 | 193300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 91 | 20240702 | 193200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 92 | 20240702 | 193100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 93 | 20240702 | 193000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 94 | 20240702 | 192900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 95 | 20240702 | 192800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 96 | 20240702 | 192700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 97 | 20240702 | 192600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 98 | 20240702 | 192500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 99 | 20240702 | 192400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 100 | 20240702 | 192300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 101 | 20240702 | 192200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 102 | 20240702 | 192100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 103 | 20240702 | 192000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 104 | 20240702 | 191900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 105 | 20240702 | 191800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 106 | 20240702 | 191700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 107 | 20240702 | 191600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 108 | 20240702 | 191500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 109 | 20240702 | 191400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 110 | 20240702 | 191300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 111 | 20240702 | 191200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 112 | 20240702 | 191100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 113 | 20240702 | 191000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 114 | 20240702 | 190900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 115 | 20240702 | 190800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 116 | 20240702 | 190700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 117 | 20240702 | 190600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 118 | 20240702 | 190500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 119 | 20240702 | 190400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 120 | 20240702 | 190300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 121 | 20240702 | 190200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 122 | 20240702 | 190100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 123 | 20240702 | 190000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 124 | 20240702 | 185900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 125 | 20240702 | 185800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 126 | 20240702 | 185700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 127 | 20240702 | 185600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 128 | 20240702 | 185500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 129 | 20240702 | 185400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 130 | 20240702 | 185300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 131 | 20240702 | 185200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 132 | 20240702 | 185100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 133 | 20240702 | 185000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 134 | 20240702 | 184900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 135 | 20240702 | 184800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 136 | 20240702 | 184700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 137 | 20240702 | 184600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 138 | 20240702 | 184500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 139 | 20240702 | 184400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 140 | 20240702 | 184300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 141 | 20240702 | 184200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 142 | 20240702 | 184100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 143 | 20240702 | 184000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 144 | 20240702 | 183900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 145 | 20240702 | 183800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 146 | 20240702 | 183700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 147 | 20240702 | 183600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 148 | 20240702 | 183500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 149 | 20240702 | 183400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 150 | 20240702 | 183300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 151 | 20240702 | 183200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 152 | 20240702 | 183100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 153 | 20240702 | 183000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 154 | 20240702 | 182900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 155 | 20240702 | 182800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 156 | 20240702 | 182700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 157 | 20240702 | 182600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 158 | 20240702 | 182500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 159 | 20240702 | 182400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 160 | 20240702 | 182300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 161 | 20240702 | 182200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 162 | 20240702 | 182100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 163 | 20240702 | 182000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 164 | 20240702 | 181900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 165 | 20240702 | 181800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 166 | 20240702 | 181700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 167 | 20240702 | 181600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 168 | 20240702 | 181500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 169 | 20240702 | 181400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 170 | 20240702 | 181300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 171 | 20240702 | 181200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 172 | 20240702 | 181100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 173 | 20240702 | 181000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 174 | 20240702 | 180900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 175 | 20240702 | 180800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 176 | 20240702 | 180700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 177 | 20240702 | 180600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 178 | 20240702 | 180500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 179 | 20240702 | 180400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 180 | 20240702 | 180300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 181 | 20240702 | 180200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 182 | 20240702 | 180100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 183 | 20240702 | 180000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 184 | 20240702 | 175900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 185 | 20240702 | 175800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 186 | 20240702 | 175700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 187 | 20240702 | 175600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 188 | 20240702 | 175500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 189 | 20240702 | 175400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 190 | 20240702 | 175300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 191 | 20240702 | 175200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 192 | 20240702 | 175100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 193 | 20240702 | 175000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 194 | 20240702 | 174900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 195 | 20240702 | 174800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 196 | 20240702 | 174700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 197 | 20240702 | 174600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 198 | 20240702 | 174500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 199 | 20240702 | 174400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 200 | 20240702 | 174300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 201 | 20240702 | 174200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 202 | 20240702 | 174100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 203 | 20240702 | 174000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 204 | 20240702 | 173900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 205 | 20240702 | 173800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 206 | 20240702 | 173700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 207 | 20240702 | 173600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 208 | 20240702 | 173500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 209 | 20240702 | 173400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 210 | 20240702 | 173300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 211 | 20240702 | 173200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 212 | 20240702 | 173100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 213 | 20240702 | 173000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 214 | 20240702 | 172900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 215 | 20240702 | 172800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 216 | 20240702 | 172700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 217 | 20240702 | 172600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 218 | 20240702 | 172500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 219 | 20240702 | 172400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 220 | 20240702 | 172300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 221 | 20240702 | 172200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 222 | 20240702 | 172100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 223 | 20240702 | 172000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 224 | 20240702 | 171900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 225 | 20240702 | 171800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 226 | 20240702 | 171700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 227 | 20240702 | 171600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 228 | 20240702 | 171500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 229 | 20240702 | 171400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 230 | 20240702 | 171300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 231 | 20240702 | 171200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 232 | 20240702 | 171100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 233 | 20240702 | 171000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 234 | 20240702 | 170900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 235 | 20240702 | 170800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 236 | 20240702 | 170700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 237 | 20240702 | 170600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 238 | 20240702 | 170500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 239 | 20240702 | 170400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 240 | 20240702 | 170300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 241 | 20240702 | 170200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 242 | 20240702 | 170100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 243 | 20240702 | 170000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 244 | 20240702 | 165900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 245 | 20240702 | 165800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 246 | 20240702 | 165700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 247 | 20240702 | 165600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 248 | 20240702 | 165500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 249 | 20240702 | 165400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 250 | 20240702 | 165300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 251 | 20240702 | 165200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 252 | 20240702 | 165100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 253 | 20240702 | 165000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 254 | 20240702 | 164900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 255 | 20240702 | 164800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 256 | 20240702 | 164700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 257 | 20240702 | 164600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 258 | 20240702 | 164500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 259 | 20240702 | 164400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 260 | 20240702 | 164300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 261 | 20240702 | 164200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 262 | 20240702 | 164100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 263 | 20240702 | 164000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 264 | 20240702 | 163900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 265 | 20240702 | 163800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 266 | 20240702 | 163700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 267 | 20240702 | 163600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 268 | 20240702 | 163500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 269 | 20240702 | 163400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 270 | 20240702 | 163300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 271 | 20240702 | 163200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 272 | 20240702 | 163100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 273 | 20240702 | 163000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 274 | 20240702 | 162900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 275 | 20240702 | 162800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 276 | 20240702 | 162700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 277 | 20240702 | 162600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 278 | 20240702 | 162500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 279 | 20240702 | 162400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 280 | 20240702 | 162300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 281 | 20240702 | 162200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 282 | 20240702 | 162100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 283 | 20240702 | 162000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 284 | 20240702 | 161900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 285 | 20240702 | 161800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 286 | 20240702 | 161700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 287 | 20240702 | 161600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 288 | 20240702 | 161500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 289 | 20240702 | 161400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 290 | 20240702 | 161300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 291 | 20240702 | 161200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 292 | 20240702 | 161100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 293 | 20240702 | 161000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 294 | 20240702 | 160900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 295 | 20240702 | 160800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 296 | 20240702 | 160700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 297 | 20240702 | 160600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 298 | 20240702 | 160500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 299 | 20240702 | 160400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 300 | 20240702 | 160300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 301 | 20240702 | 160200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 302 | 20240702 | 160100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 303 | 20240702 | 160000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 304 | 20240702 | 155900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 305 | 20240702 | 155800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 306 | 20240702 | 155700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 307 | 20240702 | 155600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 308 | 20240702 | 155500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 309 | 20240702 | 155400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 310 | 20240702 | 155300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 311 | 20240702 | 155200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 312 | 20240702 | 155100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 313 | 20240702 | 155000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 314 | 20240702 | 154900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 315 | 20240702 | 154800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 316 | 20240702 | 154700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 317 | 20240702 | 154600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 318 | 20240702 | 154500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 319 | 20240702 | 154400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 320 | 20240702 | 154300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 321 | 20240702 | 154200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 322 | 20240702 | 154100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 323 | 20240702 | 154000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 324 | 20240702 | 153900 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 325 | 20240702 | 153800 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 326 | 20240702 | 153700 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 327 | 20240702 | 153600 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 328 | 20240702 | 153500 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 329 | 20240702 | 153400 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 330 | 20240702 | 153300 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 331 | 20240702 | 153200 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 0 |
| 332 | 20240702 | 153100 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 333 | 20240702 | 153000 | 70424826800 | 182500 | 182500 | 182500 | 182500 | 17398 |
| 334 | 20240702 | 152900 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 335 | 20240702 | 152800 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 336 | 20240702 | 152700 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 337 | 20240702 | 152600 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 338 | 20240702 | 152500 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 339 | 20240702 | 152400 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 340 | 20240702 | 152300 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 341 | 20240702 | 152200 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 342 | 20240702 | 152100 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 343 | 20240702 | 152000 | 67249691800 | 183000 | 183000 | 183000 | 183000 | 0 |
| 344 | 20240702 | 151900 | 67249691800 | 183000 | 183000 | 183200 | 183000 | 2013 |
| 345 | 20240702 | 151800 | 66881235300 | 183000 | 183200 | 183200 | 182900 | 633 |
| 346 | 20240702 | 151700 | 66765361400 | 183100 | 183300 | 183500 | 182900 | 1760 |
| 347 | 20240702 | 151600 | 66443009800 | 183400 | 183000 | 183500 | 182800 | 1395 |
| 348 | 20240702 | 151500 | 66187541900 | 182900 | 182800 | 183000 | 182800 | 832 |
| 349 | 20240702 | 151400 | 66035403600 | 182900 | 182800 | 183000 | 182800 | 1153 |
| 350 | 20240702 | 151300 | 65824556200 | 182900 | 182700 | 182900 | 182600 | 2203 |
| 351 | 20240702 | 151200 | 65421912300 | 182700 | 183000 | 183000 | 182600 | 3196 |
| 352 | 20240702 | 151100 | 64837779300 | 183100 | 183000 | 183100 | 182900 | 2565 |
| 353 | 20240702 | 151000 | 64368436200 | 183000 | 183100 | 183200 | 183000 | 1511 |
| 354 | 20240702 | 150900 | 64091878700 | 183100 | 183300 | 183300 | 183000 | 1407 |
| 355 | 20240702 | 150800 | 63834195400 | 183300 | 183300 | 183400 | 183200 | 1326 |
| 356 | 20240702 | 150700 | 63591130100 | 183300 | 183200 | 183400 | 183200 | 1141 |
| 357 | 20240702 | 150600 | 63382000100 | 183200 | 183200 | 183300 | 182900 | 1380 |
| 358 | 20240702 | 150500 | 63129367300 | 182900 | 183500 | 183600 | 182900 | 5091 |
| 359 | 20240702 | 150400 | 62197225300 | 183600 | 183800 | 183800 | 183300 | 2663 |
| 360 | 20240702 | 150300 | 61708342400 | 183800 | 184100 | 184200 | 183800 | 2911 |
| 361 | 20240702 | 150200 | 61172788000 | 184100 | 184400 | 184400 | 184100 | 2069 |
| 362 | 20240702 | 150100 | 60791620500 | 184400 | 184500 | 184500 | 184400 | 1018 |
| 363 | 20240702 | 150000 | 60603898400 | 184400 | 184500 | 184500 | 184400 | 1365 |
| 364 | 20240702 | 145900 | 60352108000 | 184500 | 184600 | 184600 | 184400 | 1295 |
| 365 | 20240702 | 145800 | 60113240800 | 184500 | 184600 | 184600 | 184500 | 1121 |
| 366 | 20240702 | 145700 | 59906316800 | 184600 | 184700 | 184700 | 184500 | 1786 |
| 367 | 20240702 | 145600 | 59576738000 | 184700 | 184600 | 184700 | 184600 | 412 |
| 368 | 20240702 | 145500 | 59500679900 | 184600 | 184600 | 184600 | 184500 | 1032 |
| 369 | 20240702 | 145400 | 59310227900 | 184500 | 184700 | 184700 | 184500 | 1534 |
| 370 | 20240702 | 145300 | 59027095700 | 184700 | 184700 | 184700 | 184600 | 420 |
| 371 | 20240702 | 145200 | 58949551000 | 184600 | 184800 | 184800 | 184600 | 761 |
| 372 | 20240702 | 145100 | 58808993200 | 184800 | 184600 | 184800 | 184600 | 600 |
| 373 | 20240702 | 145000 | 58698176700 | 184700 | 184500 | 184700 | 184500 | 1329 |
| 374 | 20240702 | 144900 | 58452859200 | 184600 | 184700 | 184800 | 184500 | 1628 |
| 375 | 20240702 | 144800 | 58152269600 | 184700 | 184800 | 184900 | 184700 | 885 |
| 376 | 20240702 | 144700 | 57988781700 | 184900 | 185300 | 185300 | 184800 | 7055 |
| 377 | 20240702 | 144600 | 56683251100 | 185200 | 185300 | 185400 | 185200 | 1551 |
| 378 | 20240702 | 144500 | 56395873800 | 185400 | 185300 | 185400 | 185300 | 527 |
| 379 | 20240702 | 144400 | 56298210000 | 185300 | 185300 | 185400 | 185300 | 944 |
| 380 | 20240702 | 144300 | 56123272500 | 185300 | 185300 | 185400 | 185300 | 403 |
| 381 | 20240702 | 144200 | 56048580000 | 185400 | 185400 | 185500 | 185300 | 731 |
| 382 | 20240702 | 144100 | 55913074600 | 185400 | 185400 | 185500 | 185400 | 359 |
| 383 | 20240702 | 144000 | 55846512000 | 185500 | 185400 | 185500 | 185400 | 906 |
| 384 | 20240702 | 143900 | 55678523700 | 185400 | 185500 | 185500 | 185400 | 573 |
| 385 | 20240702 | 143800 | 55572249500 | 185500 | 185400 | 185500 | 185400 | 381 |
| 386 | 20240702 | 143700 | 55501582100 | 185500 | 185600 | 185700 | 185400 | 1752 |
| 387 | 20240702 | 143600 | 55176585900 | 185600 | 185600 | 185700 | 185500 | 413 |
| 388 | 20240702 | 143500 | 55099921800 | 185700 | 185700 | 185700 | 185600 | 488 |
| 389 | 20240702 | 143400 | 55009344600 | 185700 | 185700 | 185700 | 185600 | 626 |
| 390 | 20240702 | 143300 | 54893112900 | 185800 | 185700 | 185800 | 185700 | 145 |
| 391 | 20240702 | 143200 | 54866185500 | 185700 | 185700 | 185800 | 185700 | 121 |
| 392 | 20240702 | 143100 | 54843712300 | 185700 | 185800 | 185900 | 185700 | 426 |
| 393 | 20240702 | 143000 | 54764570300 | 185900 | 185800 | 185900 | 185800 | 92 |
| 394 | 20240702 | 142900 | 54747476000 | 185900 | 186000 | 186000 | 185900 | 280 |
| 395 | 20240702 | 142800 | 54695419200 | 186000 | 185900 | 186000 | 185900 | 207 |
| 396 | 20240702 | 142700 | 54656932700 | 185900 | 185800 | 186000 | 185800 | 265 |
| 397 | 20240702 | 142600 | 54607671800 | 185800 | 185900 | 186000 | 185800 | 298 |
| 398 | 20240702 | 142500 | 54552294700 | 185800 | 185800 | 185900 | 185800 | 358 |
| 399 | 20240702 | 142400 | 54485755100 | 185900 | 185900 | 185900 | 185800 | 430 |
| 400 | 20240702 | 142300 | 54405819600 | 185900 | 185900 | 186000 | 185900 | 193 |
| 401 | 20240702 | 142200 | 54369940800 | 185900 | 186000 | 186000 | 185900 | 84 |
| 402 | 20240702 | 142100 | 54354322900 | 186000 | 186000 | 186100 | 186000 | 339 |
| 403 | 20240702 | 142000 | 54291260300 | 186100 | 186000 | 186100 | 186000 | 197 |
| 404 | 20240702 | 141900 | 54254601500 | 186000 | 186000 | 186100 | 186000 | 194 |
| 405 | 20240702 | 141800 | 54218515300 | 186100 | 186200 | 186400 | 186100 | 489 |
| 406 | 20240702 | 141700 | 54127495800 | 186200 | 186100 | 186300 | 186100 | 368 |
| 407 | 20240702 | 141600 | 54058970800 | 186100 | 185800 | 186100 | 185800 | 232 |
| 408 | 20240702 | 141500 | 54015836300 | 185800 | 185700 | 186200 | 185600 | 617 |
| 409 | 20240702 | 141400 | 53901129200 | 185700 | 185600 | 185700 | 185500 | 208 |
| 410 | 20240702 | 141300 | 53862518300 | 185500 | 185600 | 185600 | 185500 | 239 |
| 411 | 20240702 | 141200 | 53818172600 | 185600 | 185600 | 185600 | 185500 | 281 |
| 412 | 20240702 | 141100 | 53766030800 | 185500 | 185600 | 185600 | 185500 | 131 |
| 413 | 20240702 | 141000 | 53741723000 | 185600 | 185500 | 185800 | 185500 | 306 |
| 414 | 20240702 | 140900 | 53684908600 | 185600 | 185700 | 185800 | 185500 | 603 |
| 415 | 20240702 | 140800 | 53572969900 | 185700 | 185800 | 185900 | 185700 | 426 |
| 416 | 20240702 | 140700 | 53493852300 | 185900 | 185800 | 185900 | 185800 | 431 |
| 417 | 20240702 | 140600 | 53413754300 | 185900 | 185800 | 185900 | 185800 | 211 |
| 418 | 20240702 | 140500 | 53374545300 | 185900 | 185900 | 186000 | 185800 | 532 |
| 419 | 20240702 | 140400 | 53275630700 | 186000 | 185900 | 186000 | 185900 | 79 |
| 420 | 20240702 | 140300 | 53260938600 | 185900 | 186000 | 186000 | 185900 | 183 |
| 421 | 20240702 | 140200 | 53226903300 | 186000 | 186000 | 186100 | 185900 | 309 |
| 422 | 20240702 | 140100 | 53169434900 | 185900 | 186200 | 186200 | 185900 | 269 |
| 423 | 20240702 | 140000 | 53119370500 | 186200 | 186000 | 186200 | 185900 | 363 |
| 424 | 20240702 | 135900 | 53051845800 | 185900 | 185900 | 186000 | 185900 | 284 |
| 425 | 20240702 | 135800 | 52999046400 | 185900 | 185900 | 186000 | 185900 | 328 |
| 426 | 20240702 | 135700 | 52938059700 | 186000 | 185900 | 186000 | 185800 | 308 |
| 427 | 20240702 | 135600 | 52880804300 | 185900 | 186100 | 186100 | 185900 | 113 |
| 428 | 20240702 | 135500 | 52859789200 | 186100 | 185800 | 186100 | 185800 | 140 |
| 429 | 20240702 | 135400 | 52833751700 | 185800 | 185900 | 185900 | 185800 | 142 |
| 430 | 20240702 | 135300 | 52807366400 | 185900 | 186200 | 186300 | 185900 | 598 |
| 431 | 20240702 | 135200 | 52696101200 | 186200 | 186200 | 186300 | 186100 | 295 |
| 432 | 20240702 | 135100 | 52641177700 | 186200 | 186200 | 186200 | 186200 | 100 |
| 433 | 20240702 | 135000 | 52622557700 | 186200 | 186400 | 186400 | 186200 | 169 |
| 434 | 20240702 | 134900 | 52591077900 | 186400 | 186300 | 186400 | 186100 | 364 |
| 435 | 20240702 | 134800 | 52523252800 | 186400 | 186200 | 186400 | 186100 | 703 |
| 436 | 20240702 | 134700 | 52392343300 | 186200 | 186100 | 186300 | 186100 | 643 |
| 437 | 20240702 | 134600 | 52272610300 | 186200 | 185900 | 186200 | 185900 | 917 |
| 438 | 20240702 | 134500 | 52102024200 | 185900 | 185800 | 185900 | 185700 | 741 |
| 439 | 20240702 | 134400 | 51964358000 | 185700 | 185600 | 185700 | 185600 | 322 |
| 440 | 20240702 | 134300 | 51904563600 | 185600 | 185500 | 185700 | 185500 | 501 |
| 441 | 20240702 | 134200 | 51811573800 | 185500 | 185600 | 185600 | 185500 | 112 |
| 442 | 20240702 | 134100 | 51790793800 | 185500 | 185400 | 185600 | 185400 | 563 |
| 443 | 20240702 | 134000 | 51686358400 | 185400 | 185500 | 185500 | 185400 | 139 |
| 444 | 20240702 | 133900 | 51660580500 | 185400 | 185400 | 185600 | 185400 | 310 |
| 445 | 20240702 | 133800 | 51603083100 | 185400 | 185500 | 185500 | 185400 | 236 |
| 446 | 20240702 | 133700 | 51559316300 | 185500 | 185500 | 185600 | 185400 | 225 |
| 447 | 20240702 | 133600 | 51517579100 | 185500 | 185600 | 185600 | 185400 | 214 |
| 448 | 20240702 | 133500 | 51477884800 | 185600 | 185500 | 185600 | 185500 | 246 |
| 449 | 20240702 | 133400 | 51432249200 | 185500 | 185700 | 185700 | 185500 | 468 |
| 450 | 20240702 | 133300 | 51345394900 | 185600 | 185600 | 185700 | 185600 | 98 |
| 451 | 20240702 | 133200 | 51327205600 | 185600 | 185600 | 185700 | 185600 | 258 |
| 452 | 20240702 | 133100 | 51279317400 | 185600 | 185600 | 185700 | 185600 | 18 |
| 453 | 20240702 | 133000 | 51275976100 | 185700 | 185500 | 185700 | 185500 | 202 |
| 454 | 20240702 | 132900 | 51238489500 | 185500 | 185700 | 185700 | 185500 | 275 |
| 455 | 20240702 | 132800 | 51187454800 | 185600 | 185400 | 185600 | 185400 | 281 |
| 456 | 20240702 | 132700 | 51135313800 | 185400 | 185400 | 185500 | 185300 | 493 |
| 457 | 20240702 | 132600 | 51043916600 | 185300 | 185500 | 185500 | 185300 | 181 |
| 458 | 20240702 | 132500 | 51010354100 | 185300 | 185300 | 185600 | 185300 | 192 |
| 459 | 20240702 | 132400 | 50974736500 | 185300 | 185400 | 185400 | 185300 | 638 |
| 460 | 20240702 | 132300 | 50856503200 | 185400 | 185400 | 185400 | 185300 | 675 |
| 461 | 20240702 | 132200 | 50731407500 | 185400 | 185500 | 185500 | 185300 | 1410 |
| 462 | 20240702 | 132100 | 50469965800 | 185500 | 185700 | 185700 | 185500 | 787 |
| 463 | 20240702 | 132000 | 50323885000 | 185700 | 185700 | 185700 | 185600 | 144 |
| 464 | 20240702 | 131900 | 50297153400 | 185700 | 185600 | 185700 | 185500 | 591 |
| 465 | 20240702 | 131800 | 50187467100 | 185600 | 185500 | 185600 | 185500 | 306 |
| 466 | 20240702 | 131700 | 50130691900 | 185500 | 185500 | 185600 | 185500 | 305 |
| 467 | 20240702 | 131600 | 50074113900 | 185500 | 185500 | 185600 | 185500 | 571 |
| 468 | 20240702 | 131500 | 49968189400 | 185500 | 185600 | 185600 | 185500 | 343 |
| 469 | 20240702 | 131400 | 49904562200 | 185600 | 185600 | 185700 | 185500 | 510 |
| 470 | 20240702 | 131300 | 49809953300 | 185600 | 185700 | 185800 | 185600 | 693 |
| 471 | 20240702 | 131200 | 49681312300 | 185800 | 185700 | 185800 | 185700 | 96 |
| 472 | 20240702 | 131100 | 49663482800 | 185700 | 185800 | 185800 | 185700 | 273 |
| 473 | 20240702 | 131000 | 49612774500 | 185800 | 185900 | 185900 | 185800 | 1000 |
| 474 | 20240702 | 130900 | 49426949900 | 185900 | 185900 | 186000 | 185900 | 72 |
| 475 | 20240702 | 130800 | 49413563300 | 185900 | 186100 | 186100 | 185900 | 1393 |
| 476 | 20240702 | 130700 | 49154460000 | 186100 | 186200 | 186200 | 186100 | 1545 |
| 477 | 20240702 | 130600 | 48866928800 | 186200 | 186300 | 186300 | 186100 | 115 |
| 478 | 20240702 | 130500 | 48845518700 | 186200 | 186200 | 186400 | 186200 | 431 |
| 479 | 20240702 | 130400 | 48765257900 | 186200 | 186300 | 186300 | 186100 | 642 |
| 480 | 20240702 | 130300 | 48645733000 | 186300 | 186200 | 186300 | 186200 | 339 |
| 481 | 20240702 | 130200 | 48582609100 | 186300 | 186300 | 186400 | 186300 | 83 |
| 482 | 20240702 | 130100 | 48567143100 | 186300 | 186400 | 186400 | 186200 | 770 |
| 483 | 20240702 | 130000 | 48423746400 | 186400 | 186300 | 186400 | 186300 | 112 |
| 484 | 20240702 | 125900 | 48402880400 | 186300 | 186300 | 186400 | 186200 | 346 |
| 485 | 20240702 | 125800 | 48338442500 | 186300 | 186200 | 186300 | 186100 | 159 |
| 486 | 20240702 | 125700 | 48308835400 | 186100 | 186300 | 186300 | 186100 | 354 |
| 487 | 20240702 | 125600 | 48242914800 | 186300 | 186400 | 186400 | 186200 | 197 |
| 488 | 20240702 | 125500 | 48206210400 | 186400 | 186300 | 186500 | 186300 | 124 |
| 489 | 20240702 | 125400 | 48183096700 | 186400 | 186200 | 186500 | 186200 | 780 |
| 490 | 20240702 | 125300 | 48037730500 | 186300 | 186300 | 186300 | 186200 | 454 |
| 491 | 20240702 | 125200 | 47953151400 | 186300 | 186200 | 186300 | 186200 | 756 |
| 492 | 20240702 | 125100 | 47812371100 | 186200 | 186300 | 186300 | 186200 | 246 |
| 493 | 20240702 | 125000 | 47766542300 | 186300 | 186400 | 186400 | 186300 | 259 |
| 494 | 20240702 | 124900 | 47718288700 | 186400 | 186300 | 186400 | 186300 | 160 |
| 495 | 20240702 | 124800 | 47688475300 | 186300 | 186300 | 186300 | 186200 | 99 |
| 496 | 20240702 | 124700 | 47670037900 | 186300 | 186300 | 186300 | 186200 | 142 |
| 497 | 20240702 | 124600 | 47643592900 | 186300 | 186300 | 186400 | 186300 | 189 |
| 498 | 20240702 | 124500 | 47608381900 | 186300 | 186300 | 186400 | 186300 | 102 |
| 499 | 20240702 | 124400 | 47589378000 | 186300 | 186400 | 186400 | 186300 | 87 |
| 500 | 20240702 | 124300 | 47573168900 | 186300 | 186500 | 186500 | 186300 | 328 |
| 501 | 20240702 | 124200 | 47512023000 | 186500 | 186400 | 186500 | 186300 | 119 |
| 502 | 20240702 | 124100 | 47489841500 | 186400 | 186200 | 186400 | 186100 | 873 |
| 503 | 20240702 | 124000 | 47327229000 | 186200 | 186200 | 186300 | 186100 | 626 |
| 504 | 20240702 | 123900 | 47210667100 | 186100 | 186200 | 186200 | 186100 | 89 |
| 505 | 20240702 | 123800 | 47194101100 | 186100 | 186200 | 186200 | 186100 | 48 |
| 506 | 20240702 | 123700 | 47185164000 | 186200 | 186200 | 186200 | 186100 | 177 |
| 507 | 20240702 | 123600 | 47152208900 | 186200 | 186200 | 186200 | 186100 | 420 |
| 508 | 20240702 | 123500 | 47074018300 | 186200 | 186200 | 186300 | 186100 | 759 |
| 509 | 20240702 | 123400 | 46932742000 | 186200 | 186200 | 186300 | 186200 | 773 |
| 510 | 20240702 | 123300 | 46788808900 | 186100 | 186100 | 186200 | 186100 | 161 |
| 511 | 20240702 | 123200 | 46758837300 | 186200 | 186100 | 186200 | 186100 | 22 |
| 512 | 20240702 | 123100 | 46754742000 | 186000 | 186100 | 186200 | 186000 | 317 |
| 513 | 20240702 | 123000 | 46695753000 | 186200 | 186200 | 186200 | 186100 | 316 |
| 514 | 20240702 | 122900 | 46636940000 | 186100 | 186100 | 186200 | 186100 | 52 |
| 515 | 20240702 | 122800 | 46627262100 | 186100 | 186200 | 186200 | 186100 | 120 |
| 516 | 20240702 | 122700 | 46604927500 | 186100 | 186100 | 186200 | 186000 | 309 |
| 517 | 20240702 | 122600 | 46547400700 | 186200 | 186100 | 186200 | 186100 | 60 |
| 518 | 20240702 | 122500 | 46536232200 | 186100 | 186200 | 186200 | 186100 | 714 |
| 519 | 20240702 | 122400 | 46403331200 | 186200 | 186200 | 186200 | 186100 | 128 |
| 520 | 20240702 | 122300 | 46379499200 | 186200 | 186200 | 186300 | 186200 | 137 |
| 521 | 20240702 | 122200 | 46353988400 | 186100 | 186100 | 186200 | 186100 | 277 |
| 522 | 20240702 | 122100 | 46302430500 | 186100 | 186200 | 186300 | 186100 | 163 |
| 523 | 20240702 | 122000 | 46272081100 | 186100 | 186200 | 186200 | 186000 | 284 |
| 524 | 20240702 | 121900 | 46219231500 | 186100 | 186000 | 186200 | 186000 | 337 |
| 525 | 20240702 | 121800 | 46156526400 | 186000 | 186200 | 186200 | 185900 | 555 |
| 526 | 20240702 | 121700 | 46053278800 | 186200 | 186400 | 186400 | 186100 | 494 |
| 527 | 20240702 | 121600 | 45961286300 | 186200 | 186400 | 186400 | 186200 | 91 |
| 528 | 20240702 | 121500 | 45944329800 | 186200 | 186200 | 186400 | 186200 | 131 |
| 529 | 20240702 | 121400 | 45919934400 | 186200 | 186500 | 186500 | 186200 | 298 |
| 530 | 20240702 | 121300 | 45864394800 | 186500 | 186600 | 186600 | 186500 | 121 |
| 531 | 20240702 | 121200 | 45841826700 | 186600 | 186600 | 186700 | 186600 | 91 |
| 532 | 20240702 | 121100 | 45824844900 | 186600 | 186600 | 186700 | 186500 | 312 |
| 533 | 20240702 | 121000 | 45766626300 | 186600 | 186700 | 186700 | 186600 | 147 |
| 534 | 20240702 | 120900 | 45739185100 | 186600 | 186800 | 186800 | 186500 | 88 |
| 535 | 20240702 | 120800 | 45722760200 | 186800 | 186600 | 186800 | 186500 | 393 |
| 536 | 20240702 | 120700 | 45649390000 | 186600 | 186500 | 186600 | 186500 | 132 |
| 537 | 20240702 | 120600 | 45624765000 | 186500 | 186600 | 186600 | 186500 | 305 |
| 538 | 20240702 | 120500 | 45567879300 | 186600 | 186700 | 186800 | 186600 | 300 |
| 539 | 20240702 | 120400 | 45511877500 | 186700 | 186600 | 186700 | 186600 | 169 |
| 540 | 20240702 | 120300 | 45480328900 | 186600 | 186600 | 186700 | 186500 | 170 |
| 541 | 20240702 | 120200 | 45448607700 | 186600 | 186400 | 186600 | 186300 | 473 |
| 542 | 20240702 | 120100 | 45360409900 | 186400 | 186100 | 186400 | 186100 | 480 |
| 543 | 20240702 | 120000 | 45270970800 | 186000 | 185900 | 186000 | 185900 | 424 |
| 544 | 20240702 | 115900 | 45192113000 | 185900 | 185900 | 186000 | 185900 | 65 |
| 545 | 20240702 | 115800 | 45180028900 | 186000 | 185600 | 186000 | 185500 | 1385 |
| 546 | 20240702 | 115700 | 44922921000 | 185600 | 185600 | 185600 | 185500 | 745 |
| 547 | 20240702 | 115600 | 44784687600 | 185600 | 185600 | 185600 | 185500 | 165 |
| 548 | 20240702 | 115500 | 44754076100 | 185500 | 185600 | 185600 | 185500 | 369 |
| 549 | 20240702 | 115400 | 44685610400 | 185700 | 185700 | 185700 | 185500 | 210 |
| 550 | 20240702 | 115300 | 44646627200 | 185600 | 185600 | 185700 | 185600 | 149 |
| 551 | 20240702 | 115200 | 44618963600 | 185600 | 185600 | 185800 | 185500 | 529 |
| 552 | 20240702 | 115100 | 44520753400 | 185600 | 185600 | 185700 | 185500 | 673 |
| 553 | 20240702 | 115000 | 44395861600 | 185600 | 186000 | 186000 | 185600 | 681 |
| 554 | 20240702 | 114900 | 44269341500 | 186000 | 186100 | 186100 | 186000 | 458 |
| 555 | 20240702 | 114800 | 44184151700 | 186200 | 186100 | 186200 | 186000 | 716 |
| 556 | 20240702 | 114700 | 44050973500 | 186100 | 186200 | 186200 | 186000 | 394 |
| 557 | 20240702 | 114600 | 43977642000 | 186200 | 186300 | 186300 | 186200 | 115 |
| 558 | 20240702 | 114500 | 43956227000 | 186200 | 186200 | 186300 | 186100 | 305 |
| 559 | 20240702 | 114400 | 43899427900 | 186200 | 186200 | 186300 | 186100 | 289 |
| 560 | 20240702 | 114300 | 43845617600 | 186300 | 186100 | 186300 | 186100 | 63 |
| 561 | 20240702 | 114200 | 43833884900 | 186100 | 186100 | 186100 | 186000 | 62 |
| 562 | 20240702 | 114100 | 43822346900 | 186000 | 186300 | 186300 | 186000 | 143 |
| 563 | 20240702 | 114000 | 43795729600 | 186300 | 186400 | 186400 | 186300 | 58 |
| 564 | 20240702 | 113900 | 43784921000 | 186400 | 186400 | 186400 | 186300 | 247 |
| 565 | 20240702 | 113800 | 43738890500 | 186300 | 186000 | 186300 | 186000 | 187 |
| 566 | 20240702 | 113700 | 43704074200 | 186300 | 186000 | 186300 | 185900 | 994 |
| 567 | 20240702 | 113600 | 43519097400 | 186000 | 186200 | 186200 | 186000 | 591 |
| 568 | 20240702 | 113500 | 43409111100 | 186200 | 185800 | 186200 | 185800 | 611 |
| 569 | 20240702 | 113400 | 43295413700 | 185800 | 185600 | 185800 | 185600 | 330 |
| 570 | 20240702 | 113300 | 43234141100 | 185600 | 185300 | 185900 | 185300 | 675 |
| 571 | 20240702 | 113200 | 43108864500 | 185300 | 185600 | 185600 | 185200 | 2364 |
| 572 | 20240702 | 113100 | 42670553900 | 185600 | 185700 | 185800 | 185600 | 1183 |
| 573 | 20240702 | 113000 | 42450948100 | 185700 | 186100 | 186100 | 185700 | 5773 |
| 574 | 20240702 | 112900 | 41377477200 | 186000 | 186100 | 186200 | 186000 | 424 |
| 575 | 20240702 | 112800 | 41298594200 | 186000 | 186100 | 186100 | 186000 | 546 |
| 576 | 20240702 | 112700 | 41197010600 | 186100 | 186000 | 186100 | 186000 | 240 |
| 577 | 20240702 | 112600 | 41152360800 | 186100 | 186100 | 186200 | 186000 | 453 |
| 578 | 20240702 | 112500 | 41068072500 | 186000 | 186400 | 186400 | 186000 | 2928 |
| 579 | 20240702 | 112400 | 40523018600 | 186400 | 186400 | 186400 | 186300 | 167 |
| 580 | 20240702 | 112300 | 40491896400 | 186300 | 186300 | 186300 | 186200 | 292 |
| 581 | 20240702 | 112200 | 40437507200 | 186300 | 186300 | 186300 | 186200 | 228 |
| 582 | 20240702 | 112100 | 40395042600 | 186200 | 186300 | 186300 | 186200 | 704 |
| 583 | 20240702 | 112000 | 40263936700 | 186200 | 186300 | 186400 | 186200 | 503 |
| 584 | 20240702 | 111900 | 40170225500 | 186200 | 186300 | 186300 | 186200 | 240 |
| 585 | 20240702 | 111800 | 40125531800 | 186200 | 186300 | 186300 | 186200 | 1211 |
| 586 | 20240702 | 111700 | 39899939600 | 186300 | 186300 | 186400 | 186300 | 1249 |
| 587 | 20240702 | 111600 | 39667247600 | 186300 | 186400 | 186400 | 186300 | 1674 |
| 588 | 20240702 | 111500 | 39355291400 | 186400 | 186400 | 186500 | 186400 | 305 |
| 589 | 20240702 | 111400 | 39298434200 | 186500 | 186900 | 186900 | 186500 | 3483 |
| 590 | 20240702 | 111300 | 38648510500 | 186900 | 186900 | 187100 | 186900 | 630 |
| 591 | 20240702 | 111200 | 38530725200 | 187000 | 187100 | 187100 | 186900 | 741 |
| 592 | 20240702 | 111100 | 38392141300 | 187100 | 187100 | 187100 | 186900 | 322 |
| 593 | 20240702 | 111000 | 38331917400 | 187000 | 186900 | 187000 | 186900 | 114 |
| 594 | 20240702 | 110900 | 38310601000 | 186900 | 187000 | 187000 | 186900 | 207 |
| 595 | 20240702 | 110800 | 38271896400 | 187000 | 187000 | 187000 | 186900 | 86 |
| 596 | 20240702 | 110700 | 38255815400 | 187000 | 186900 | 187000 | 186900 | 66 |
| 597 | 20240702 | 110600 | 38243477200 | 186900 | 187000 | 187000 | 186900 | 389 |
| 598 | 20240702 | 110500 | 38170745200 | 187000 | 186900 | 187000 | 186800 | 154 |
| 599 | 20240702 | 110400 | 38141957900 | 186900 | 186800 | 187000 | 186800 | 294 |
| 600 | 20240702 | 110300 | 38086983600 | 186800 | 186800 | 186800 | 186600 | 1330 |
| 601 | 20240702 | 110200 | 37838653900 | 186800 | 186800 | 186900 | 186700 | 257 |
| 602 | 20240702 | 110100 | 37790642500 | 186800 | 186800 | 186900 | 186700 | 250 |
| 603 | 20240702 | 110000 | 37743940000 | 186900 | 186700 | 186900 | 186700 | 260 |
| 604 | 20240702 | 105900 | 37695392200 | 186700 | 186600 | 186700 | 186600 | 236 |
| 605 | 20240702 | 105800 | 37651332600 | 186700 | 186600 | 186700 | 186600 | 58 |
| 606 | 20240702 | 105700 | 37640508200 | 186700 | 186600 | 186800 | 186600 | 638 |
| 607 | 20240702 | 105600 | 37521411800 | 186600 | 186600 | 186700 | 186600 | 297 |
| 608 | 20240702 | 105500 | 37465986400 | 186700 | 186700 | 186700 | 186600 | 391 |
| 609 | 20240702 | 105400 | 37393014700 | 186700 | 186700 | 186900 | 186600 | 403 |
| 610 | 20240702 | 105300 | 37317785800 | 186700 | 186900 | 186900 | 186700 | 290 |
| 611 | 20240702 | 105200 | 37263636200 | 186700 | 186900 | 186900 | 186700 | 181 |
| 612 | 20240702 | 105100 | 37229825500 | 186900 | 187000 | 187100 | 186700 | 1377 |
| 613 | 20240702 | 105000 | 36972430700 | 187100 | 187100 | 187100 | 187000 | 345 |
| 614 | 20240702 | 104900 | 36907894000 | 187000 | 187000 | 187100 | 187000 | 406 |
| 615 | 20240702 | 104800 | 36831953900 | 187000 | 187200 | 187200 | 187000 | 489 |
| 616 | 20240702 | 104700 | 36740478000 | 187100 | 187100 | 187200 | 187100 | 97 |
| 617 | 20240702 | 104600 | 36722328900 | 187200 | 187200 | 187200 | 187100 | 249 |
| 618 | 20240702 | 104500 | 36675728700 | 187300 | 187300 | 187500 | 187300 | 593 |
| 619 | 20240702 | 104400 | 36564641800 | 187400 | 187400 | 187500 | 187300 | 251 |
| 620 | 20240702 | 104300 | 36517606200 | 187500 | 187600 | 187600 | 187500 | 256 |
| 621 | 20240702 | 104200 | 36469594500 | 187600 | 187700 | 187700 | 187600 | 98 |
| 622 | 20240702 | 104100 | 36451209100 | 187600 | 187400 | 187700 | 187300 | 181 |
| 623 | 20240702 | 104000 | 36417260700 | 187500 | 187300 | 187600 | 187100 | 422 |
| 624 | 20240702 | 103900 | 36338234900 | 187300 | 187100 | 187500 | 187100 | 342 |
| 625 | 20240702 | 103800 | 36274210000 | 187100 | 187200 | 187300 | 187100 | 464 |
| 626 | 20240702 | 103700 | 36187354800 | 187200 | 187800 | 187900 | 187200 | 1096 |
| 627 | 20240702 | 103600 | 35981782900 | 187900 | 187800 | 187900 | 187800 | 252 |
| 628 | 20240702 | 103500 | 35934454700 | 187800 | 187800 | 187900 | 187700 | 227 |
| 629 | 20240702 | 103400 | 35891819900 | 187800 | 187900 | 187900 | 187700 | 1156 |
| 630 | 20240702 | 103300 | 35674692100 | 187900 | 187800 | 188000 | 187800 | 599 |
| 631 | 20240702 | 103200 | 35562144300 | 187900 | 187700 | 187900 | 187600 | 442 |
| 632 | 20240702 | 103100 | 35479160400 | 187600 | 187800 | 187800 | 187600 | 548 |
| 633 | 20240702 | 103000 | 35376334000 | 187700 | 187600 | 187700 | 187600 | 194 |
| 634 | 20240702 | 102900 | 35339935200 | 187600 | 187700 | 187800 | 187600 | 225 |
| 635 | 20240702 | 102800 | 35297708800 | 187700 | 187700 | 187800 | 187600 | 451 |
| 636 | 20240702 | 102700 | 35213057600 | 187700 | 187800 | 188000 | 187600 | 723 |
| 637 | 20240702 | 102600 | 35077259800 | 187700 | 187600 | 187800 | 187500 | 559 |
| 638 | 20240702 | 102500 | 34972371900 | 187600 | 187500 | 187600 | 187500 | 393 |
| 639 | 20240702 | 102400 | 34898671400 | 187500 | 187700 | 187700 | 187200 | 1328 |
| 640 | 20240702 | 102300 | 34649765300 | 187600 | 187400 | 187700 | 187400 | 1339 |
| 641 | 20240702 | 102200 | 34398654900 | 187400 | 187100 | 187400 | 187000 | 1388 |
| 642 | 20240702 | 102100 | 34138839500 | 187100 | 187200 | 187200 | 187100 | 213 |
| 643 | 20240702 | 102000 | 34098978300 | 187200 | 187200 | 187300 | 187100 | 420 |
| 644 | 20240702 | 101900 | 34020362100 | 187200 | 187200 | 187300 | 187100 | 244 |
| 645 | 20240702 | 101800 | 33974689700 | 187100 | 187300 | 187300 | 187000 | 370 |
| 646 | 20240702 | 101700 | 33905438500 | 187200 | 187100 | 187300 | 187100 | 263 |
| 647 | 20240702 | 101600 | 33856220000 | 187100 | 187100 | 187200 | 187000 | 714 |
| 648 | 20240702 | 101500 | 33722690400 | 187100 | 187200 | 187300 | 187000 | 303 |
| 649 | 20240702 | 101400 | 33665997100 | 187100 | 187200 | 187300 | 187100 | 272 |
| 650 | 20240702 | 101300 | 33615091500 | 187200 | 187300 | 187300 | 187200 | 122 |
| 651 | 20240702 | 101200 | 33592242900 | 187300 | 187000 | 187400 | 187000 | 1393 |
| 652 | 20240702 | 101100 | 33331395500 | 187000 | 186800 | 187000 | 186600 | 1041 |
| 653 | 20240702 | 101000 | 33137064000 | 186800 | 187000 | 187100 | 186800 | 153 |
| 654 | 20240702 | 100900 | 33108463600 | 186900 | 187200 | 187200 | 186900 | 522 |
| 655 | 20240702 | 100800 | 33010822900 | 187200 | 187100 | 187200 | 187000 | 374 |
| 656 | 20240702 | 100700 | 32940833600 | 187200 | 187200 | 187300 | 187000 | 808 |
| 657 | 20240702 | 100600 | 32789677000 | 187300 | 187400 | 187400 | 187100 | 652 |
| 658 | 20240702 | 100500 | 32667577900 | 187400 | 187400 | 187500 | 187300 | 787 |
| 659 | 20240702 | 100400 | 32520119400 | 187300 | 187200 | 187300 | 187100 | 793 |
| 660 | 20240702 | 100300 | 32371644200 | 187200 | 187200 | 187400 | 187000 | 844 |
| 661 | 20240702 | 100200 | 32213576400 | 187300 | 186900 | 187500 | 186800 | 2136 |
| 662 | 20240702 | 100100 | 31813651800 | 186900 | 186900 | 186900 | 186400 | 1199 |
| 663 | 20240702 | 100000 | 31589866600 | 186900 | 186900 | 187000 | 186700 | 490 |
| 664 | 20240702 | 095900 | 31498276700 | 186800 | 187100 | 187100 | 186500 | 211 |
| 665 | 20240702 | 095800 | 31458864700 | 187100 | 186900 | 187200 | 186500 | 1558 |
| 666 | 20240702 | 095700 | 31167761000 | 186900 | 186900 | 187000 | 186500 | 1225 |
| 667 | 20240702 | 095600 | 30939012200 | 187000 | 186700 | 187000 | 186600 | 557 |
| 668 | 20240702 | 095500 | 30834973800 | 186700 | 186600 | 186700 | 186500 | 789 |
| 669 | 20240702 | 095400 | 30687703100 | 186600 | 186600 | 186700 | 186500 | 484 |
| 670 | 20240702 | 095300 | 30597395500 | 186600 | 186500 | 186700 | 186500 | 798 |
| 671 | 20240702 | 095200 | 30448492000 | 186600 | 186700 | 186700 | 186500 | 681 |
| 672 | 20240702 | 095100 | 30321416700 | 186700 | 186800 | 186900 | 186600 | 783 |
| 673 | 20240702 | 095000 | 30175212300 | 186800 | 186800 | 186800 | 186700 | 519 |
| 674 | 20240702 | 094900 | 30078280000 | 186800 | 186900 | 186900 | 186800 | 345 |
| 675 | 20240702 | 094800 | 30013816800 | 186900 | 187000 | 187000 | 186800 | 924 |
| 676 | 20240702 | 094700 | 29841070500 | 187000 | 186900 | 187000 | 186800 | 1002 |
| 677 | 20240702 | 094600 | 29653778700 | 186900 | 187000 | 187000 | 186700 | 817 |
| 678 | 20240702 | 094500 | 29501089000 | 187100 | 186500 | 187200 | 186400 | 1385 |
| 679 | 20240702 | 094400 | 29242544300 | 186500 | 186300 | 186500 | 186300 | 2486 |
| 680 | 20240702 | 094300 | 28779291000 | 186300 | 186600 | 186600 | 186300 | 2591 |
| 681 | 20240702 | 094200 | 28296201900 | 186600 | 186800 | 186800 | 186500 | 2073 |
| 682 | 20240702 | 094100 | 27909286400 | 186800 | 187000 | 187100 | 186700 | 1486 |
| 683 | 20240702 | 094000 | 27631665900 | 187000 | 187300 | 187400 | 187000 | 1440 |
| 684 | 20240702 | 093900 | 27362186800 | 187300 | 187500 | 187600 | 187300 | 1268 |
| 685 | 20240702 | 093800 | 27124509800 | 187500 | 187400 | 187500 | 187300 | 556 |
| 686 | 20240702 | 093700 | 27020292100 | 187400 | 187000 | 187600 | 187000 | 1326 |
| 687 | 20240702 | 093600 | 26771984000 | 187100 | 187000 | 187100 | 186900 | 1211 |
| 688 | 20240702 | 093500 | 26545586100 | 186900 | 187100 | 187100 | 186900 | 1780 |
| 689 | 20240702 | 093400 | 26212624300 | 187100 | 187200 | 187400 | 187100 | 1031 |
| 690 | 20240702 | 093300 | 26019574300 | 187200 | 187600 | 187600 | 187200 | 973 |
| 691 | 20240702 | 093200 | 25837227400 | 187500 | 187700 | 187800 | 187500 | 1433 |
| 692 | 20240702 | 093100 | 25568390500 | 187700 | 187900 | 188000 | 187700 | 636 |
| 693 | 20240702 | 093000 | 25448924100 | 187900 | 188000 | 188100 | 187900 | 1184 |
| 694 | 20240702 | 092900 | 25226305100 | 188000 | 188200 | 188300 | 188000 | 493 |
| 695 | 20240702 | 092800 | 25133540000 | 188300 | 188500 | 188500 | 188100 | 796 |
| 696 | 20240702 | 092700 | 24983642700 | 188400 | 188400 | 188700 | 188400 | 2470 |
| 697 | 20240702 | 092600 | 24517993900 | 188400 | 188000 | 188400 | 187900 | 1962 |
| 698 | 20240702 | 092500 | 24148857900 | 188100 | 188100 | 188200 | 187900 | 632 |
| 699 | 20240702 | 092400 | 24030044400 | 188100 | 188000 | 188200 | 188000 | 429 |
| 700 | 20240702 | 092300 | 23949372300 | 188000 | 187700 | 188000 | 187700 | 333 |
| 701 | 20240702 | 092200 | 23886833900 | 187700 | 188600 | 188700 | 187600 | 5450 |
| 702 | 20240702 | 092100 | 22861145300 | 188600 | 188200 | 188600 | 188200 | 3205 |
| 703 | 20240702 | 092000 | 22257309200 | 188300 | 188100 | 188300 | 188100 | 1910 |
| 704 | 20240702 | 091900 | 21897938400 | 188200 | 187500 | 188200 | 187400 | 2662 |
| 705 | 20240702 | 091800 | 21398024600 | 187400 | 187400 | 187600 | 187300 | 1343 |
| 706 | 20240702 | 091700 | 21146266700 | 187400 | 186900 | 187400 | 186800 | 1590 |
| 707 | 20240702 | 091600 | 20849016100 | 186900 | 186700 | 186900 | 186600 | 1579 |
| 708 | 20240702 | 091500 | 20554102500 | 186800 | 186900 | 187000 | 186500 | 1726 |
| 709 | 20240702 | 091400 | 20231895500 | 186500 | 186800 | 186900 | 186300 | 6170 |
| 710 | 20240702 | 091300 | 19080899700 | 186800 | 187000 | 187100 | 186700 | 2648 |
| 711 | 20240702 | 091200 | 18586032700 | 187000 | 187300 | 187400 | 187000 | 2618 |
| 712 | 20240702 | 091100 | 18096131700 | 187400 | 187400 | 188300 | 187200 | 3117 |
| 713 | 20240702 | 091000 | 17511537600 | 187500 | 187400 | 187600 | 187200 | 2120 |
| 714 | 20240702 | 090900 | 17114334300 | 187300 | 187900 | 187900 | 187300 | 3203 |
| 715 | 20240702 | 090800 | 16513293700 | 188000 | 187100 | 188100 | 187100 | 4347 |
| 716 | 20240702 | 090700 | 15697770300 | 187100 | 186800 | 187200 | 186700 | 2145 |
| 717 | 20240702 | 090600 | 15296859500 | 186700 | 186900 | 187100 | 186500 | 5410 |
| 718 | 20240702 | 090500 | 14286470200 | 186900 | 187500 | 187500 | 186700 | 5103 |
| 719 | 20240702 | 090400 | 13331975900 | 187500 | 188600 | 188600 | 187300 | 9755 |
| 720 | 20240702 | 090300 | 11499912100 | 188600 | 187900 | 188600 | 187800 | 4508 |
| 721 | 20240702 | 090200 | 10652121900 | 187900 | 189000 | 189100 | 187800 | 12619 |
| 722 | 20240702 | 090100 | 8276236400 | 189000 | 190000 | 190200 | 189000 | 18148 |
| 723 | 20240702 | 090000 | 4833254800 | 190000 | 190900 | 190900 | 189400 | 25374 |