43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 3 | 20240708 | 210100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20240708 | 210000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20240708 | 205900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20240708 | 205800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20240708 | 205700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20240708 | 205600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20240708 | 205500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20240708 | 205400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20240708 | 205300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20240708 | 205200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20240708 | 205100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20240708 | 205000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20240708 | 204900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20240708 | 204800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20240708 | 204700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20240708 | 204600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20240708 | 204500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20240708 | 204400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20240708 | 204300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20240708 | 204200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20240708 | 204100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20240708 | 204000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20240708 | 203900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20240708 | 203800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20240708 | 203700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20240708 | 203600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20240708 | 203500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20240708 | 203400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20240708 | 203300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20240708 | 203200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 33 | 20240708 | 203100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20240708 | 203000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20240708 | 202900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20240708 | 202800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20240708 | 202700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20240708 | 202600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20240708 | 202500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20240708 | 202400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20240708 | 202300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20240708 | 202200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20240708 | 202100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20240708 | 202000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20240708 | 201900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20240708 | 201800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20240708 | 201700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20240708 | 201600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20240708 | 201500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20240708 | 201400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20240708 | 201300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20240708 | 201200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20240708 | 201100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20240708 | 201000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20240708 | 200900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20240708 | 200800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20240708 | 200700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20240708 | 200600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20240708 | 200500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20240708 | 200400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20240708 | 200300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20240708 | 200200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 63 | 20240708 | 200100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20240708 | 200000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20240708 | 195900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20240708 | 195800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20240708 | 195700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20240708 | 195600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20240708 | 195500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20240708 | 195400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20240708 | 195300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20240708 | 195200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20240708 | 195100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20240708 | 195000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20240708 | 194900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20240708 | 194800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20240708 | 194700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20240708 | 194600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20240708 | 194500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20240708 | 194400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20240708 | 194300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20240708 | 194200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20240708 | 194100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20240708 | 194000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20240708 | 193900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20240708 | 193800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20240708 | 193700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20240708 | 193600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20240708 | 193500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20240708 | 193400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20240708 | 193300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20240708 | 193200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 93 | 20240708 | 193100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20240708 | 193000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20240708 | 192900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20240708 | 192800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20240708 | 192700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20240708 | 192600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20240708 | 192500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20240708 | 192400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20240708 | 192300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20240708 | 192200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20240708 | 192100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20240708 | 192000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20240708 | 191900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20240708 | 191800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20240708 | 191700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20240708 | 191600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20240708 | 191500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20240708 | 191400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20240708 | 191300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20240708 | 191200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20240708 | 191100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20240708 | 191000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20240708 | 190900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20240708 | 190800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20240708 | 190700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20240708 | 190600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20240708 | 190500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20240708 | 190400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20240708 | 190300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20240708 | 190200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 123 | 20240708 | 190100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20240708 | 190000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20240708 | 185900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20240708 | 185800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20240708 | 185700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20240708 | 185600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20240708 | 185500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20240708 | 185400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20240708 | 185300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20240708 | 185200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20240708 | 185100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20240708 | 185000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20240708 | 184900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20240708 | 184800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20240708 | 184700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20240708 | 184600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20240708 | 184500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20240708 | 184400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20240708 | 184300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20240708 | 184200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20240708 | 184100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20240708 | 184000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20240708 | 183900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20240708 | 183800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20240708 | 183700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20240708 | 183600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20240708 | 183500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20240708 | 183400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20240708 | 183300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20240708 | 183200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 153 | 20240708 | 183100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20240708 | 183000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20240708 | 182900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20240708 | 182800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20240708 | 182700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20240708 | 182600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20240708 | 182500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20240708 | 182400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20240708 | 182300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20240708 | 182200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20240708 | 182100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20240708 | 182000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20240708 | 181900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20240708 | 181800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20240708 | 181700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20240708 | 181600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20240708 | 181500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20240708 | 181400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20240708 | 181300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20240708 | 181200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20240708 | 181100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20240708 | 181000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20240708 | 180900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20240708 | 180800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20240708 | 180700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20240708 | 180600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20240708 | 180500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20240708 | 180400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20240708 | 180300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20240708 | 180200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 183 | 20240708 | 180100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20240708 | 180000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20240708 | 175900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20240708 | 175800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20240708 | 175700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20240708 | 175600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20240708 | 175500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20240708 | 175400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20240708 | 175300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20240708 | 175200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20240708 | 175100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20240708 | 175000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20240708 | 174900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20240708 | 174800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20240708 | 174700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20240708 | 174600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20240708 | 174500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20240708 | 174400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20240708 | 174300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20240708 | 174200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20240708 | 174100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20240708 | 174000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20240708 | 173900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20240708 | 173800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20240708 | 173700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20240708 | 173600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20240708 | 173500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20240708 | 173400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20240708 | 173300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20240708 | 173200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 213 | 20240708 | 173100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20240708 | 173000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20240708 | 172900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20240708 | 172800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20240708 | 172700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20240708 | 172600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20240708 | 172500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20240708 | 172400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20240708 | 172300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20240708 | 172200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20240708 | 172100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20240708 | 172000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20240708 | 171900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20240708 | 171800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20240708 | 171700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20240708 | 171600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20240708 | 171500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20240708 | 171400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20240708 | 171300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20240708 | 171200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20240708 | 171100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20240708 | 171000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20240708 | 170900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20240708 | 170800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20240708 | 170700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20240708 | 170600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20240708 | 170500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20240708 | 170400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20240708 | 170300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20240708 | 170200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 243 | 20240708 | 170100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20240708 | 170000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20240708 | 165900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20240708 | 165800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20240708 | 165700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20240708 | 165600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20240708 | 165500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20240708 | 165400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20240708 | 165300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20240708 | 165200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20240708 | 165100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20240708 | 165000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20240708 | 164900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20240708 | 164800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20240708 | 164700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20240708 | 164600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20240708 | 164500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20240708 | 164400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20240708 | 164300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20240708 | 164200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20240708 | 164100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20240708 | 164000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20240708 | 163900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20240708 | 163800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20240708 | 163700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20240708 | 163600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20240708 | 163500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20240708 | 163400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20240708 | 163300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20240708 | 163200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 273 | 20240708 | 163100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20240708 | 163000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20240708 | 162900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20240708 | 162800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20240708 | 162700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20240708 | 162600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20240708 | 162500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20240708 | 162400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20240708 | 162300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20240708 | 162200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20240708 | 162100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20240708 | 162000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20240708 | 161900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20240708 | 161800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20240708 | 161700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20240708 | 161600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20240708 | 161500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20240708 | 161400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20240708 | 161300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20240708 | 161200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20240708 | 161100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20240708 | 161000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20240708 | 160900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20240708 | 160800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20240708 | 160700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20240708 | 160600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20240708 | 160500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20240708 | 160400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20240708 | 160300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20240708 | 160200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 303 | 20240708 | 160100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20240708 | 160000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20240708 | 155900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20240708 | 155800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20240708 | 155700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20240708 | 155600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20240708 | 155500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20240708 | 155400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20240708 | 155300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20240708 | 155200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20240708 | 155100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20240708 | 155000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20240708 | 154900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20240708 | 154800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20240708 | 154700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20240708 | 154600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20240708 | 154500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20240708 | 154400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20240708 | 154300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20240708 | 154200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20240708 | 154100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20240708 | 154000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20240708 | 153900 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20240708 | 153800 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20240708 | 153700 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 328 | 20240708 | 153600 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 329 | 20240708 | 153500 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 330 | 20240708 | 153400 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 331 | 20240708 | 153300 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 332 | 20240708 | 153200 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 333 | 20240708 | 153100 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 0 |
| 334 | 20240708 | 153000 | 188285355200 | 198600 | 198600 | 198600 | 198600 | 24079 |
| 335 | 20240708 | 152900 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 336 | 20240708 | 152800 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 337 | 20240708 | 152700 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 338 | 20240708 | 152600 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 339 | 20240708 | 152500 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 340 | 20240708 | 152400 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 341 | 20240708 | 152300 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 342 | 20240708 | 152200 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 343 | 20240708 | 152100 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 344 | 20240708 | 152000 | 183503265800 | 198000 | 198000 | 198000 | 198000 | 0 |
| 345 | 20240708 | 151900 | 183503265800 | 198000 | 198100 | 198100 | 197900 | 2107 |
| 346 | 20240708 | 151800 | 183086075500 | 198100 | 198200 | 198200 | 198000 | 1189 |
| 347 | 20240708 | 151700 | 182850535300 | 198100 | 198100 | 198200 | 198100 | 1093 |
| 348 | 20240708 | 151600 | 182634006800 | 198100 | 198200 | 198300 | 198100 | 1568 |
| 349 | 20240708 | 151500 | 182323230600 | 198200 | 198100 | 198300 | 198100 | 1510 |
| 350 | 20240708 | 151400 | 182023978300 | 198100 | 198200 | 198300 | 198000 | 1414 |
| 351 | 20240708 | 151300 | 181743769800 | 198200 | 198300 | 198300 | 198200 | 2717 |
| 352 | 20240708 | 151200 | 181205141700 | 198300 | 198000 | 198300 | 198000 | 3047 |
| 353 | 20240708 | 151100 | 180601351000 | 198000 | 197800 | 198100 | 197800 | 3039 |
| 354 | 20240708 | 151000 | 179999674600 | 197800 | 197500 | 197800 | 197400 | 3060 |
| 355 | 20240708 | 150900 | 179394964800 | 197400 | 197400 | 197500 | 197300 | 1703 |
| 356 | 20240708 | 150800 | 179058794700 | 197400 | 197200 | 197500 | 197100 | 2155 |
| 357 | 20240708 | 150700 | 178633680000 | 197200 | 197100 | 197200 | 197100 | 678 |
| 358 | 20240708 | 150600 | 178500036500 | 197100 | 197100 | 197200 | 197000 | 1452 |
| 359 | 20240708 | 150500 | 178213867700 | 197100 | 197300 | 197300 | 197100 | 1939 |
| 360 | 20240708 | 150400 | 177831577500 | 197200 | 197100 | 197300 | 197100 | 1944 |
| 361 | 20240708 | 150300 | 177448257100 | 197100 | 197300 | 197300 | 197100 | 2056 |
| 362 | 20240708 | 150200 | 177042848300 | 197200 | 197200 | 197300 | 197200 | 866 |
| 363 | 20240708 | 150100 | 176872055400 | 197300 | 197300 | 197400 | 197200 | 1771 |
| 364 | 20240708 | 150000 | 176522636200 | 197300 | 197400 | 197400 | 197200 | 2242 |
| 365 | 20240708 | 145900 | 176080340600 | 197300 | 197400 | 197500 | 197300 | 1878 |
| 366 | 20240708 | 145800 | 175709674600 | 197400 | 197400 | 197500 | 197400 | 992 |
| 367 | 20240708 | 145700 | 175513838600 | 197400 | 197500 | 197600 | 197400 | 1016 |
| 368 | 20240708 | 145600 | 175313191600 | 197600 | 197500 | 197600 | 197500 | 1038 |
| 369 | 20240708 | 145500 | 175108149700 | 197500 | 197500 | 197600 | 197500 | 1697 |
| 370 | 20240708 | 145400 | 174772982500 | 197600 | 197600 | 197700 | 197500 | 500 |
| 371 | 20240708 | 145300 | 174674216200 | 197600 | 197700 | 197700 | 197500 | 853 |
| 372 | 20240708 | 145200 | 174505663400 | 197700 | 197600 | 197700 | 197600 | 836 |
| 373 | 20240708 | 145100 | 174340432200 | 197600 | 197800 | 197900 | 197600 | 469 |
| 374 | 20240708 | 145000 | 174247682600 | 197800 | 197600 | 197800 | 197600 | 1057 |
| 375 | 20240708 | 144900 | 174038707100 | 197600 | 197600 | 197700 | 197500 | 752 |
| 376 | 20240708 | 144800 | 173890104000 | 197600 | 197600 | 197700 | 197500 | 1090 |
| 377 | 20240708 | 144700 | 173674714400 | 197600 | 197700 | 197800 | 197500 | 3028 |
| 378 | 20240708 | 144600 | 173076311200 | 197700 | 197700 | 197800 | 197700 | 529 |
| 379 | 20240708 | 144500 | 172971719200 | 197800 | 198100 | 198100 | 197700 | 755 |
| 380 | 20240708 | 144400 | 172822334100 | 198100 | 198100 | 198200 | 198000 | 524 |
| 381 | 20240708 | 144300 | 172718542800 | 198100 | 197800 | 198100 | 197800 | 347 |
| 382 | 20240708 | 144200 | 172649843200 | 197900 | 197800 | 197900 | 197700 | 741 |
| 383 | 20240708 | 144100 | 172503264400 | 197800 | 197900 | 197900 | 197700 | 458 |
| 384 | 20240708 | 144000 | 172412676600 | 197900 | 198200 | 198300 | 197900 | 832 |
| 385 | 20240708 | 143900 | 172247836100 | 198200 | 197900 | 198300 | 197900 | 1170 |
| 386 | 20240708 | 143800 | 172015956800 | 198000 | 197700 | 198000 | 197700 | 732 |
| 387 | 20240708 | 143700 | 171871119100 | 197800 | 197700 | 197800 | 197700 | 552 |
| 388 | 20240708 | 143600 | 171761965800 | 197800 | 197700 | 197800 | 197600 | 954 |
| 389 | 20240708 | 143500 | 171573367300 | 197700 | 197700 | 197800 | 197700 | 533 |
| 390 | 20240708 | 143400 | 171467988200 | 197700 | 197800 | 197800 | 197600 | 383 |
| 391 | 20240708 | 143300 | 171392272200 | 197800 | 197800 | 197900 | 197600 | 1411 |
| 392 | 20240708 | 143200 | 171113304800 | 197700 | 197800 | 197900 | 197700 | 1602 |
| 393 | 20240708 | 143100 | 170796465100 | 197700 | 197700 | 197800 | 197700 | 783 |
| 394 | 20240708 | 143000 | 170641644400 | 197700 | 197800 | 197900 | 197700 | 662 |
| 395 | 20240708 | 142900 | 170510696100 | 197800 | 197900 | 197900 | 197700 | 512 |
| 396 | 20240708 | 142800 | 170409428000 | 197900 | 197800 | 197900 | 197700 | 211 |
| 397 | 20240708 | 142700 | 170367686600 | 197700 | 197800 | 197900 | 197700 | 1049 |
| 398 | 20240708 | 142600 | 170160192600 | 197900 | 198100 | 198100 | 197800 | 758 |
| 399 | 20240708 | 142500 | 170010142000 | 198100 | 198100 | 198100 | 198000 | 270 |
| 400 | 20240708 | 142400 | 169956655600 | 198100 | 198200 | 198300 | 198100 | 463 |
| 401 | 20240708 | 142300 | 169864887500 | 198200 | 198300 | 198300 | 198200 | 236 |
| 402 | 20240708 | 142200 | 169818108800 | 198300 | 198300 | 198400 | 198200 | 996 |
| 403 | 20240708 | 142100 | 169620571300 | 198300 | 198300 | 198400 | 198300 | 365 |
| 404 | 20240708 | 142000 | 169548188300 | 198300 | 198400 | 198500 | 198300 | 360 |
| 405 | 20240708 | 141900 | 169476767900 | 198400 | 198400 | 198500 | 198300 | 638 |
| 406 | 20240708 | 141800 | 169350215000 | 198400 | 198300 | 198500 | 198300 | 789 |
| 407 | 20240708 | 141700 | 169193670600 | 198400 | 198300 | 198500 | 198200 | 538 |
| 408 | 20240708 | 141600 | 169086955400 | 198200 | 198300 | 198400 | 198200 | 256 |
| 409 | 20240708 | 141500 | 169036194600 | 198300 | 198300 | 198400 | 198200 | 852 |
| 410 | 20240708 | 141400 | 168867211100 | 198300 | 198100 | 198300 | 198000 | 681 |
| 411 | 20240708 | 141300 | 168732305000 | 198100 | 198100 | 198200 | 198000 | 539 |
| 412 | 20240708 | 141200 | 168625526500 | 198100 | 198000 | 198200 | 198000 | 207 |
| 413 | 20240708 | 141100 | 168584517300 | 198000 | 198000 | 198300 | 197900 | 1100 |
| 414 | 20240708 | 141000 | 168366600300 | 198100 | 198000 | 198100 | 198000 | 292 |
| 415 | 20240708 | 140900 | 168308782700 | 198000 | 197800 | 198000 | 197700 | 1281 |
| 416 | 20240708 | 140800 | 168055312400 | 197800 | 197800 | 197900 | 197700 | 1078 |
| 417 | 20240708 | 140700 | 167842083000 | 197800 | 198000 | 198000 | 197800 | 814 |
| 418 | 20240708 | 140600 | 167680997500 | 197900 | 198000 | 198000 | 197900 | 762 |
| 419 | 20240708 | 140500 | 167530146200 | 198000 | 198100 | 198200 | 198000 | 938 |
| 420 | 20240708 | 140400 | 167344358900 | 198100 | 198200 | 198300 | 198100 | 399 |
| 421 | 20240708 | 140300 | 167265303500 | 198200 | 198300 | 198400 | 198200 | 471 |
| 422 | 20240708 | 140200 | 167171881600 | 198200 | 198200 | 198300 | 198100 | 196 |
| 423 | 20240708 | 140100 | 167133033900 | 198200 | 198500 | 198600 | 198200 | 1289 |
| 424 | 20240708 | 140000 | 166877273300 | 198500 | 198600 | 198700 | 198500 | 418 |
| 425 | 20240708 | 135900 | 166794263200 | 198600 | 198100 | 198600 | 198100 | 556 |
| 426 | 20240708 | 135800 | 166683963500 | 198200 | 198200 | 198300 | 198100 | 616 |
| 427 | 20240708 | 135700 | 166561918700 | 198200 | 198500 | 198600 | 198200 | 443 |
| 428 | 20240708 | 135600 | 166474031500 | 198500 | 198400 | 198600 | 198300 | 913 |
| 429 | 20240708 | 135500 | 166292806400 | 198400 | 198400 | 198400 | 198300 | 258 |
| 430 | 20240708 | 135400 | 166241640300 | 198300 | 198400 | 198500 | 198300 | 350 |
| 431 | 20240708 | 135300 | 166172210200 | 198400 | 198400 | 198500 | 198400 | 775 |
| 432 | 20240708 | 135200 | 166018399300 | 198300 | 198000 | 198400 | 198000 | 256 |
| 433 | 20240708 | 135100 | 165967615600 | 198100 | 198500 | 198600 | 198100 | 1294 |
| 434 | 20240708 | 135000 | 165711014800 | 198500 | 198600 | 198600 | 198500 | 79 |
| 435 | 20240708 | 134900 | 165695328200 | 198600 | 198600 | 198600 | 198500 | 192 |
| 436 | 20240708 | 134800 | 165657204200 | 198500 | 198600 | 198700 | 198500 | 472 |
| 437 | 20240708 | 134700 | 165563477400 | 198600 | 198300 | 198600 | 198300 | 967 |
| 438 | 20240708 | 134600 | 165371607400 | 198300 | 198400 | 198400 | 198300 | 491 |
| 439 | 20240708 | 134500 | 165274216800 | 198400 | 198300 | 198500 | 198300 | 331 |
| 440 | 20240708 | 134400 | 165208546500 | 198400 | 198300 | 198400 | 198100 | 712 |
| 441 | 20240708 | 134300 | 165067332800 | 198300 | 198100 | 198300 | 198100 | 673 |
| 442 | 20240708 | 134200 | 164933905900 | 198100 | 198100 | 198200 | 198000 | 1007 |
| 443 | 20240708 | 134100 | 164734436000 | 198100 | 198400 | 198400 | 198100 | 402 |
| 444 | 20240708 | 134000 | 164654772300 | 198300 | 198300 | 198400 | 198300 | 255 |
| 445 | 20240708 | 133900 | 164604202600 | 198300 | 198700 | 198700 | 198300 | 892 |
| 446 | 20240708 | 133800 | 164427091300 | 198700 | 198600 | 198700 | 198500 | 738 |
| 447 | 20240708 | 133700 | 164280522600 | 198600 | 198700 | 198700 | 198500 | 506 |
| 448 | 20240708 | 133600 | 164180049900 | 198600 | 198800 | 198900 | 198600 | 417 |
| 449 | 20240708 | 133500 | 164097147200 | 198900 | 198700 | 198900 | 198700 | 1519 |
| 450 | 20240708 | 133400 | 163795145000 | 198700 | 198700 | 198700 | 198500 | 578 |
| 451 | 20240708 | 133300 | 163680318600 | 198700 | 198700 | 198800 | 198600 | 596 |
| 452 | 20240708 | 133200 | 163561892800 | 198700 | 198600 | 198700 | 198500 | 1334 |
| 453 | 20240708 | 133100 | 163296882900 | 198600 | 198500 | 198600 | 198500 | 389 |
| 454 | 20240708 | 133000 | 163219658200 | 198400 | 198500 | 198500 | 198400 | 134 |
| 455 | 20240708 | 132900 | 163193063300 | 198500 | 198500 | 198600 | 198400 | 701 |
| 456 | 20240708 | 132800 | 163053921000 | 198400 | 198100 | 198500 | 198000 | 584 |
| 457 | 20240708 | 132700 | 162938140200 | 198100 | 198100 | 198200 | 197900 | 547 |
| 458 | 20240708 | 132600 | 162829804900 | 198100 | 197900 | 198100 | 197800 | 273 |
| 459 | 20240708 | 132500 | 162775765400 | 197800 | 197800 | 198100 | 197700 | 506 |
| 460 | 20240708 | 132400 | 162675660700 | 197800 | 198000 | 198100 | 197700 | 606 |
| 461 | 20240708 | 132300 | 162555724400 | 198100 | 198100 | 198200 | 198000 | 601 |
| 462 | 20240708 | 132200 | 162436654800 | 198100 | 198100 | 198500 | 198100 | 514 |
| 463 | 20240708 | 132100 | 162334762300 | 198100 | 198600 | 198700 | 198100 | 968 |
| 464 | 20240708 | 132000 | 162142585200 | 198700 | 198700 | 198800 | 198600 | 1901 |
| 465 | 20240708 | 131900 | 161764819300 | 198700 | 198500 | 198700 | 198500 | 765 |
| 466 | 20240708 | 131800 | 161612859500 | 198500 | 198100 | 198600 | 198100 | 914 |
| 467 | 20240708 | 131700 | 161431520000 | 198100 | 198400 | 198500 | 198000 | 3865 |
| 468 | 20240708 | 131600 | 160664936300 | 198300 | 198000 | 198300 | 197900 | 2248 |
| 469 | 20240708 | 131500 | 160219636500 | 198000 | 197800 | 198000 | 197800 | 321 |
| 470 | 20240708 | 131400 | 160156116000 | 197900 | 197900 | 198000 | 197800 | 824 |
| 471 | 20240708 | 131300 | 159993047100 | 197800 | 197900 | 197900 | 197800 | 608 |
| 472 | 20240708 | 131200 | 159872727300 | 197800 | 197800 | 197800 | 197600 | 425 |
| 473 | 20240708 | 131100 | 159788698000 | 197600 | 197800 | 197800 | 197600 | 217 |
| 474 | 20240708 | 131000 | 159745800000 | 197800 | 197800 | 197800 | 197700 | 351 |
| 475 | 20240708 | 130900 | 159676398700 | 197800 | 197800 | 197900 | 197700 | 648 |
| 476 | 20240708 | 130800 | 159548223900 | 197900 | 197900 | 197900 | 197800 | 118 |
| 477 | 20240708 | 130700 | 159524880800 | 197800 | 197900 | 198000 | 197800 | 170 |
| 478 | 20240708 | 130600 | 159491239400 | 197900 | 197800 | 198000 | 197800 | 258 |
| 479 | 20240708 | 130500 | 159440184700 | 197800 | 197900 | 197900 | 197800 | 343 |
| 480 | 20240708 | 130400 | 159372331700 | 197800 | 197800 | 198000 | 197800 | 108 |
| 481 | 20240708 | 130300 | 159350960100 | 197800 | 197900 | 197900 | 197700 | 161 |
| 482 | 20240708 | 130200 | 159319109200 | 197800 | 197700 | 198000 | 197600 | 461 |
| 483 | 20240708 | 130100 | 159227946300 | 197700 | 197700 | 197800 | 197700 | 563 |
| 484 | 20240708 | 130000 | 159116622000 | 197700 | 197800 | 197800 | 197700 | 168 |
| 485 | 20240708 | 125900 | 159083397800 | 197900 | 198000 | 198100 | 197800 | 747 |
| 486 | 20240708 | 125800 | 158935510600 | 198000 | 198000 | 198100 | 198000 | 287 |
| 487 | 20240708 | 125700 | 158878680600 | 198000 | 198000 | 198100 | 198000 | 82 |
| 488 | 20240708 | 125600 | 158862440700 | 198000 | 197700 | 198100 | 197700 | 1388 |
| 489 | 20240708 | 125500 | 158587830800 | 197700 | 197600 | 197700 | 197500 | 430 |
| 490 | 20240708 | 125400 | 158502859000 | 197500 | 197700 | 197700 | 197500 | 355 |
| 491 | 20240708 | 125300 | 158432715300 | 197700 | 197500 | 197700 | 197500 | 756 |
| 492 | 20240708 | 125200 | 158283321900 | 197500 | 197600 | 197600 | 197500 | 385 |
| 493 | 20240708 | 125100 | 158207275400 | 197600 | 197700 | 197700 | 197600 | 484 |
| 494 | 20240708 | 125000 | 158111632800 | 197600 | 197800 | 197800 | 197600 | 428 |
| 495 | 20240708 | 124900 | 158027034500 | 197700 | 197700 | 197800 | 197700 | 790 |
| 496 | 20240708 | 124800 | 157870831800 | 197700 | 197600 | 197700 | 197600 | 312 |
| 497 | 20240708 | 124700 | 157809171500 | 197600 | 197600 | 197700 | 197500 | 498 |
| 498 | 20240708 | 124600 | 157710758300 | 197600 | 197300 | 197600 | 197300 | 482 |
| 499 | 20240708 | 124500 | 157615593600 | 197300 | 197700 | 197700 | 197300 | 2088 |
| 500 | 20240708 | 124400 | 157203139500 | 197600 | 197600 | 197700 | 197600 | 317 |
| 501 | 20240708 | 124300 | 157140483700 | 197600 | 197800 | 197900 | 197600 | 2424 |
| 502 | 20240708 | 124200 | 156661280900 | 197900 | 197900 | 198000 | 197700 | 1249 |
| 503 | 20240708 | 124100 | 156414179200 | 197900 | 198000 | 198000 | 197800 | 713 |
| 504 | 20240708 | 124000 | 156273076600 | 197900 | 198000 | 198100 | 197900 | 974 |
| 505 | 20240708 | 123900 | 156080210700 | 198000 | 198200 | 198300 | 197900 | 1503 |
| 506 | 20240708 | 123800 | 155782525600 | 198300 | 198200 | 198400 | 198200 | 358 |
| 507 | 20240708 | 123700 | 155711537000 | 198300 | 198200 | 198300 | 198200 | 195 |
| 508 | 20240708 | 123600 | 155672882400 | 198200 | 198100 | 198300 | 198100 | 440 |
| 509 | 20240708 | 123500 | 155585659000 | 198200 | 198100 | 198200 | 198000 | 406 |
| 510 | 20240708 | 123400 | 155505225500 | 198100 | 198000 | 198100 | 198000 | 177 |
| 511 | 20240708 | 123300 | 155470174100 | 198000 | 198100 | 198100 | 198000 | 62 |
| 512 | 20240708 | 123200 | 155457896900 | 198100 | 197900 | 198100 | 197900 | 1041 |
| 513 | 20240708 | 123100 | 155251831500 | 198000 | 198000 | 198000 | 197900 | 129 |
| 514 | 20240708 | 123000 | 155226291800 | 197900 | 197900 | 198000 | 197900 | 150 |
| 515 | 20240708 | 122900 | 155196595600 | 197900 | 197900 | 198000 | 197800 | 331 |
| 516 | 20240708 | 122800 | 155131089600 | 197800 | 197800 | 197800 | 197700 | 374 |
| 517 | 20240708 | 122700 | 155057119100 | 197800 | 198000 | 198000 | 197700 | 1314 |
| 518 | 20240708 | 122600 | 154797197900 | 197900 | 197900 | 198000 | 197900 | 995 |
| 519 | 20240708 | 122500 | 154600280800 | 197900 | 197900 | 198000 | 197900 | 242 |
| 520 | 20240708 | 122400 | 154552383100 | 198000 | 198300 | 198300 | 197900 | 2135 |
| 521 | 20240708 | 122300 | 154129466000 | 198300 | 198500 | 198500 | 198300 | 1089 |
| 522 | 20240708 | 122200 | 153913434000 | 198500 | 198400 | 198500 | 198400 | 370 |
| 523 | 20240708 | 122100 | 153840002700 | 198500 | 198300 | 198500 | 198200 | 750 |
| 524 | 20240708 | 122000 | 153691208900 | 198300 | 198300 | 198400 | 198200 | 441 |
| 525 | 20240708 | 121900 | 153603769400 | 198300 | 198400 | 198500 | 198300 | 917 |
| 526 | 20240708 | 121800 | 153421883500 | 198400 | 198500 | 198500 | 198400 | 661 |
| 527 | 20240708 | 121700 | 153290725100 | 198400 | 198500 | 198600 | 198400 | 894 |
| 528 | 20240708 | 121600 | 153113330000 | 198500 | 198600 | 198600 | 198500 | 1029 |
| 529 | 20240708 | 121500 | 152909047500 | 198600 | 198800 | 198900 | 198600 | 599 |
| 530 | 20240708 | 121400 | 152790022900 | 198800 | 198700 | 198800 | 198500 | 711 |
| 531 | 20240708 | 121300 | 152648793800 | 198700 | 199000 | 199000 | 198700 | 1005 |
| 532 | 20240708 | 121200 | 152448822000 | 199000 | 199100 | 199100 | 199000 | 197 |
| 533 | 20240708 | 121100 | 152409606500 | 199100 | 198700 | 199100 | 198700 | 1142 |
| 534 | 20240708 | 121000 | 152182379300 | 198700 | 198700 | 198800 | 198600 | 668 |
| 535 | 20240708 | 120900 | 152049628700 | 198800 | 199100 | 199300 | 198700 | 1295 |
| 536 | 20240708 | 120800 | 151791910400 | 199200 | 199000 | 199200 | 199000 | 676 |
| 537 | 20240708 | 120700 | 151657319200 | 199000 | 198800 | 199000 | 198700 | 1112 |
| 538 | 20240708 | 120600 | 151436148000 | 198800 | 198800 | 198900 | 198700 | 513 |
| 539 | 20240708 | 120500 | 151334177000 | 198700 | 198700 | 198800 | 198500 | 2115 |
| 540 | 20240708 | 120400 | 150913964400 | 198700 | 198800 | 198900 | 198700 | 417 |
| 541 | 20240708 | 120300 | 150831082500 | 198800 | 198700 | 198800 | 198700 | 376 |
| 542 | 20240708 | 120200 | 150756338500 | 198700 | 198800 | 198900 | 198700 | 893 |
| 543 | 20240708 | 120100 | 150578805600 | 198700 | 198900 | 199000 | 198700 | 1926 |
| 544 | 20240708 | 120000 | 150195779100 | 199000 | 198900 | 199000 | 198700 | 665 |
| 545 | 20240708 | 115900 | 150063526400 | 198900 | 199200 | 199300 | 198900 | 2147 |
| 546 | 20240708 | 115800 | 149636159400 | 199200 | 199000 | 199300 | 199000 | 1213 |
| 547 | 20240708 | 115700 | 149394613900 | 199000 | 199500 | 199500 | 199000 | 1158 |
| 548 | 20240708 | 115600 | 149163937700 | 199500 | 199700 | 199800 | 199500 | 544 |
| 549 | 20240708 | 115500 | 149055333200 | 199700 | 199800 | 199900 | 199600 | 1426 |
| 550 | 20240708 | 115400 | 148770456600 | 199800 | 199900 | 200000 | 199600 | 1385 |
| 551 | 20240708 | 115300 | 148493671200 | 199600 | 199800 | 199900 | 199600 | 1955 |
| 552 | 20240708 | 115200 | 148102933700 | 199800 | 199800 | 199900 | 199800 | 1612 |
| 553 | 20240708 | 115100 | 147780806200 | 199800 | 199500 | 199800 | 199400 | 3234 |
| 554 | 20240708 | 115000 | 147135071000 | 199400 | 199500 | 199600 | 199400 | 961 |
| 555 | 20240708 | 114900 | 146943347100 | 199500 | 199500 | 199600 | 199500 | 716 |
| 556 | 20240708 | 114800 | 146800471300 | 199600 | 199600 | 199700 | 199500 | 961 |
| 557 | 20240708 | 114700 | 146608652800 | 199600 | 199500 | 199600 | 199400 | 809 |
| 558 | 20240708 | 114600 | 146447227200 | 199500 | 199100 | 199500 | 199000 | 1318 |
| 559 | 20240708 | 114500 | 146184712500 | 199100 | 199000 | 199200 | 199000 | 719 |
| 560 | 20240708 | 114400 | 146041567700 | 199100 | 199100 | 199300 | 198900 | 2205 |
| 561 | 20240708 | 114300 | 145602702100 | 199100 | 199300 | 199400 | 199100 | 775 |
| 562 | 20240708 | 114200 | 145448278600 | 199300 | 199800 | 199900 | 199300 | 1535 |
| 563 | 20240708 | 114100 | 145141661200 | 199900 | 199900 | 200000 | 199800 | 1171 |
| 564 | 20240708 | 114000 | 144907547800 | 199900 | 199900 | 200000 | 199800 | 3108 |
| 565 | 20240708 | 113900 | 144286312500 | 199800 | 199900 | 200000 | 199800 | 2410 |
| 566 | 20240708 | 113800 | 143804585300 | 199900 | 199800 | 200000 | 199800 | 2277 |
| 567 | 20240708 | 113700 | 143349455300 | 199900 | 199700 | 199900 | 199700 | 2674 |
| 568 | 20240708 | 113600 | 142815120600 | 199700 | 199400 | 199800 | 199300 | 7870 |
| 569 | 20240708 | 113500 | 141244069600 | 199400 | 199100 | 199500 | 199100 | 2732 |
| 570 | 20240708 | 113400 | 140699623500 | 199100 | 199000 | 199200 | 199000 | 1106 |
| 571 | 20240708 | 113300 | 140479443600 | 199100 | 199000 | 199100 | 198900 | 1202 |
| 572 | 20240708 | 113200 | 140240238200 | 199000 | 198200 | 199000 | 198200 | 4327 |
| 573 | 20240708 | 113100 | 139380513400 | 198200 | 198200 | 198300 | 198200 | 342 |
| 574 | 20240708 | 113000 | 139312715500 | 198300 | 198200 | 198300 | 198100 | 554 |
| 575 | 20240708 | 112900 | 139202909000 | 198200 | 198400 | 198400 | 198100 | 1030 |
| 576 | 20240708 | 112800 | 138998658300 | 198300 | 198200 | 198400 | 198100 | 1280 |
| 577 | 20240708 | 112700 | 138744932500 | 198100 | 198000 | 198200 | 198000 | 936 |
| 578 | 20240708 | 112600 | 138559532000 | 198100 | 198300 | 198300 | 198000 | 834 |
| 579 | 20240708 | 112500 | 138394307700 | 198200 | 198200 | 198300 | 198100 | 447 |
| 580 | 20240708 | 112400 | 138305704900 | 198200 | 198300 | 198300 | 198200 | 627 |
| 581 | 20240708 | 112300 | 138181418400 | 198300 | 198300 | 198300 | 198200 | 467 |
| 582 | 20240708 | 112200 | 138088852800 | 198300 | 198000 | 198300 | 198000 | 1702 |
| 583 | 20240708 | 112100 | 137751625700 | 198000 | 198100 | 198200 | 198000 | 726 |
| 584 | 20240708 | 112000 | 137607831400 | 198100 | 198200 | 198300 | 198100 | 1029 |
| 585 | 20240708 | 111900 | 137403908100 | 198200 | 198300 | 198400 | 198200 | 305 |
| 586 | 20240708 | 111800 | 137343416400 | 198300 | 198400 | 198500 | 198300 | 1261 |
| 587 | 20240708 | 111700 | 137093268700 | 198500 | 198600 | 198700 | 198400 | 1284 |
| 588 | 20240708 | 111600 | 136838378300 | 198600 | 198800 | 198900 | 198500 | 1389 |
| 589 | 20240708 | 111500 | 136562503600 | 198800 | 199200 | 199200 | 198800 | 1823 |
| 590 | 20240708 | 111400 | 136199718900 | 199300 | 199300 | 199400 | 199100 | 2136 |
| 591 | 20240708 | 111300 | 135774032200 | 199300 | 199100 | 199400 | 199100 | 2681 |
| 592 | 20240708 | 111200 | 135239899700 | 199200 | 199100 | 199200 | 199000 | 941 |
| 593 | 20240708 | 111100 | 135052557200 | 199100 | 198800 | 199100 | 198800 | 3700 |
| 594 | 20240708 | 111000 | 134316366000 | 198800 | 198900 | 198900 | 198700 | 2077 |
| 595 | 20240708 | 110900 | 133903386800 | 198800 | 198700 | 198900 | 198700 | 1905 |
| 596 | 20240708 | 110800 | 133524748800 | 198600 | 198700 | 198800 | 198600 | 991 |
| 597 | 20240708 | 110700 | 133327878600 | 198700 | 198600 | 198700 | 198600 | 541 |
| 598 | 20240708 | 110600 | 133220415800 | 198700 | 198300 | 198700 | 198300 | 1427 |
| 599 | 20240708 | 110500 | 132937169000 | 198300 | 198400 | 198400 | 198200 | 1038 |
| 600 | 20240708 | 110400 | 132731350100 | 198300 | 198300 | 198400 | 198300 | 943 |
| 601 | 20240708 | 110300 | 132544287600 | 198300 | 198300 | 198400 | 198200 | 1191 |
| 602 | 20240708 | 110200 | 132308128600 | 198400 | 198300 | 198600 | 198300 | 935 |
| 603 | 20240708 | 110100 | 132122580500 | 198300 | 198600 | 198800 | 198200 | 2295 |
| 604 | 20240708 | 110000 | 131667180600 | 198900 | 198400 | 199000 | 198300 | 7867 |
| 605 | 20240708 | 105900 | 130103994000 | 198300 | 198100 | 198400 | 198100 | 1677 |
| 606 | 20240708 | 105800 | 129771574600 | 198100 | 198200 | 198200 | 198100 | 2175 |
| 607 | 20240708 | 105700 | 129340526100 | 198200 | 197700 | 198200 | 197700 | 2452 |
| 608 | 20240708 | 105600 | 128855146400 | 197700 | 196700 | 197700 | 196600 | 2501 |
| 609 | 20240708 | 105500 | 128361957600 | 196700 | 196700 | 196700 | 196500 | 995 |
| 610 | 20240708 | 105400 | 128166303000 | 196700 | 196700 | 196700 | 196600 | 742 |
| 611 | 20240708 | 105300 | 128020391400 | 196700 | 196600 | 196700 | 196500 | 1654 |
| 612 | 20240708 | 105200 | 127695260800 | 196600 | 196400 | 196600 | 196200 | 3947 |
| 613 | 20240708 | 105100 | 126920283700 | 196400 | 196700 | 196800 | 196400 | 4146 |
| 614 | 20240708 | 105000 | 126105479500 | 196800 | 197000 | 197000 | 196700 | 2715 |
| 615 | 20240708 | 104900 | 125571002000 | 196900 | 196900 | 197000 | 196800 | 2179 |
| 616 | 20240708 | 104800 | 125142014200 | 196900 | 196900 | 197000 | 196800 | 1803 |
| 617 | 20240708 | 104700 | 124787016000 | 196800 | 196800 | 196900 | 196700 | 1137 |
| 618 | 20240708 | 104600 | 124563228700 | 196800 | 197000 | 197100 | 196800 | 2591 |
| 619 | 20240708 | 104500 | 124052979600 | 197100 | 197900 | 197900 | 197000 | 2674 |
| 620 | 20240708 | 104400 | 123524816500 | 197800 | 197900 | 198000 | 197800 | 2381 |
| 621 | 20240708 | 104300 | 123053598200 | 197900 | 197800 | 197900 | 197800 | 1244 |
| 622 | 20240708 | 104200 | 122807453000 | 197900 | 197400 | 197900 | 197000 | 11839 |
| 623 | 20240708 | 104100 | 120470731600 | 197500 | 197500 | 197500 | 197400 | 1937 |
| 624 | 20240708 | 104000 | 120088257400 | 197400 | 197500 | 197600 | 197200 | 2809 |
| 625 | 20240708 | 103900 | 119533722400 | 197400 | 197500 | 197600 | 197300 | 2745 |
| 626 | 20240708 | 103800 | 118991865900 | 197400 | 197600 | 197700 | 197300 | 2000 |
| 627 | 20240708 | 103700 | 118596914900 | 197500 | 197800 | 198000 | 197400 | 2463 |
| 628 | 20240708 | 103600 | 118110106600 | 197800 | 197800 | 198200 | 197700 | 3263 |
| 629 | 20240708 | 103500 | 117464452700 | 197800 | 198400 | 198400 | 197800 | 2205 |
| 630 | 20240708 | 103400 | 117027471800 | 198400 | 197900 | 198500 | 197800 | 4450 |
| 631 | 20240708 | 103300 | 116145283800 | 197800 | 197500 | 198000 | 197400 | 3287 |
| 632 | 20240708 | 103200 | 115495742300 | 197500 | 198000 | 198000 | 197500 | 3316 |
| 633 | 20240708 | 103100 | 114840295600 | 198000 | 197800 | 198400 | 197600 | 5369 |
| 634 | 20240708 | 103000 | 113777316500 | 197800 | 197100 | 197900 | 197000 | 3641 |
| 635 | 20240708 | 102900 | 113058010100 | 197100 | 197200 | 197200 | 196700 | 6538 |
| 636 | 20240708 | 102800 | 111770161900 | 197000 | 197900 | 198000 | 197000 | 7453 |
| 637 | 20240708 | 102700 | 110298022300 | 197800 | 198300 | 198300 | 197700 | 6519 |
| 638 | 20240708 | 102600 | 109007122900 | 198300 | 198300 | 198600 | 198200 | 5464 |
| 639 | 20240708 | 102500 | 107923560900 | 198300 | 199000 | 199100 | 198300 | 6536 |
| 640 | 20240708 | 102400 | 106625097400 | 199100 | 198700 | 199200 | 198500 | 4890 |
| 641 | 20240708 | 102300 | 105652350900 | 198800 | 199200 | 199300 | 198500 | 9761 |
| 642 | 20240708 | 102200 | 103709678800 | 199200 | 199300 | 199700 | 199100 | 9317 |
| 643 | 20240708 | 102100 | 101852084800 | 199400 | 200000 | 200500 | 199300 | 10877 |
| 644 | 20240708 | 102000 | 99678863300 | 200500 | 201500 | 202000 | 199900 | 16582 |
| 645 | 20240708 | 101900 | 96346141400 | 201500 | 199600 | 202000 | 199500 | 39114 |
| 646 | 20240708 | 101800 | 88499822100 | 199600 | 199300 | 200000 | 199200 | 24292 |
| 647 | 20240708 | 101700 | 83649298600 | 199300 | 199100 | 199400 | 199000 | 8603 |
| 648 | 20240708 | 101600 | 81935424600 | 199000 | 199000 | 199300 | 198900 | 7250 |
| 649 | 20240708 | 101500 | 80492020200 | 199000 | 198400 | 199100 | 198400 | 12818 |
| 650 | 20240708 | 101400 | 77943027200 | 198500 | 198300 | 198500 | 197500 | 8515 |
| 651 | 20240708 | 101300 | 76257682600 | 198200 | 198700 | 198900 | 198200 | 12163 |
| 652 | 20240708 | 101200 | 73841092600 | 198800 | 198500 | 199000 | 198500 | 8292 |
| 653 | 20240708 | 101100 | 72192632900 | 198600 | 198400 | 198900 | 198300 | 11658 |
| 654 | 20240708 | 101000 | 69877414900 | 198300 | 197600 | 198400 | 197600 | 15512 |
| 655 | 20240708 | 100900 | 66805980500 | 197700 | 197400 | 197700 | 197400 | 8175 |
| 656 | 20240708 | 100800 | 65190671800 | 197400 | 196900 | 197400 | 196600 | 7331 |
| 657 | 20240708 | 100700 | 63745670100 | 196800 | 197300 | 197400 | 196800 | 11826 |
| 658 | 20240708 | 100600 | 61414923500 | 197300 | 195800 | 197300 | 195800 | 19727 |
| 659 | 20240708 | 100500 | 57536871700 | 195800 | 195800 | 195900 | 195800 | 3846 |
| 660 | 20240708 | 100400 | 56783642600 | 195800 | 195200 | 196000 | 195200 | 14829 |
| 661 | 20240708 | 100300 | 53881338100 | 195200 | 194800 | 195200 | 194600 | 4720 |
| 662 | 20240708 | 100200 | 52961439100 | 194800 | 194600 | 195000 | 194600 | 4238 |
| 663 | 20240708 | 100100 | 52135642200 | 194600 | 195400 | 195400 | 194400 | 6404 |
| 664 | 20240708 | 100000 | 50888166900 | 195400 | 195200 | 195600 | 195100 | 7113 |
| 665 | 20240708 | 095900 | 49498514400 | 195200 | 194600 | 195200 | 194600 | 4651 |
| 666 | 20240708 | 095800 | 48591433100 | 194700 | 194800 | 194900 | 194400 | 5669 |
| 667 | 20240708 | 095700 | 47488005400 | 194800 | 194900 | 195300 | 194800 | 8749 |
| 668 | 20240708 | 095600 | 45781612100 | 195000 | 194700 | 195000 | 194600 | 7656 |
| 669 | 20240708 | 095500 | 44289750800 | 194600 | 194400 | 194800 | 194200 | 7196 |
| 670 | 20240708 | 095400 | 42889481900 | 194500 | 194700 | 194800 | 194400 | 3898 |
| 671 | 20240708 | 095300 | 42130750900 | 194700 | 194200 | 195000 | 194000 | 14208 |
| 672 | 20240708 | 095200 | 39364036500 | 194300 | 193600 | 194300 | 193400 | 9808 |
| 673 | 20240708 | 095100 | 37462775100 | 193700 | 192100 | 193800 | 192000 | 13429 |
| 674 | 20240708 | 095000 | 34871021800 | 192200 | 192000 | 192200 | 191700 | 1547 |
| 675 | 20240708 | 094900 | 34574110700 | 191900 | 191400 | 192000 | 191200 | 3738 |
| 676 | 20240708 | 094800 | 33858046000 | 191400 | 192000 | 192000 | 191000 | 2858 |
| 677 | 20240708 | 094700 | 33310514900 | 192000 | 192200 | 192300 | 192000 | 2286 |
| 678 | 20240708 | 094600 | 32871362600 | 192200 | 192600 | 192700 | 192200 | 2242 |
| 679 | 20240708 | 094500 | 32439932400 | 192600 | 192400 | 192800 | 192400 | 3333 |
| 680 | 20240708 | 094400 | 31797966600 | 192400 | 192900 | 192900 | 192300 | 4379 |
| 681 | 20240708 | 094300 | 30953995100 | 192900 | 192200 | 193000 | 192200 | 9287 |
| 682 | 20240708 | 094200 | 29164915300 | 192200 | 192200 | 192300 | 192000 | 6170 |
| 683 | 20240708 | 094100 | 27979240600 | 192100 | 191600 | 192200 | 191600 | 7451 |
| 684 | 20240708 | 094000 | 26548754400 | 191600 | 190900 | 191600 | 190800 | 6174 |
| 685 | 20240708 | 093900 | 25368320700 | 190800 | 190600 | 190900 | 190400 | 1272 |
| 686 | 20240708 | 093800 | 25125794800 | 190700 | 190900 | 191000 | 190600 | 1241 |
| 687 | 20240708 | 093700 | 24889083300 | 190900 | 190600 | 191000 | 190500 | 4311 |
| 688 | 20240708 | 093600 | 24066470100 | 190600 | 190100 | 190700 | 190000 | 2360 |
| 689 | 20240708 | 093500 | 23616895300 | 190000 | 189800 | 190100 | 189800 | 1292 |
| 690 | 20240708 | 093400 | 23371336200 | 189800 | 190100 | 190100 | 189700 | 1231 |
| 691 | 20240708 | 093300 | 23137520600 | 190100 | 190300 | 190400 | 190100 | 820 |
| 692 | 20240708 | 093200 | 22981521700 | 190300 | 190200 | 190600 | 190100 | 1705 |
| 693 | 20240708 | 093100 | 22656844800 | 190200 | 190000 | 190500 | 190000 | 2244 |
| 694 | 20240708 | 093000 | 22229882600 | 190000 | 189700 | 190000 | 189700 | 782 |
| 695 | 20240708 | 092900 | 22081464300 | 189700 | 189900 | 189900 | 189500 | 1659 |
| 696 | 20240708 | 092800 | 21766884600 | 189800 | 190100 | 190100 | 189800 | 2015 |
| 697 | 20240708 | 092700 | 21384038800 | 190100 | 190100 | 190500 | 190000 | 718 |
| 698 | 20240708 | 092600 | 21247502300 | 190100 | 190400 | 190400 | 190000 | 2714 |
| 699 | 20240708 | 092500 | 20731437000 | 190400 | 191000 | 191000 | 190200 | 1599 |
| 700 | 20240708 | 092400 | 20426671900 | 191000 | 190400 | 191100 | 190200 | 5205 |
| 701 | 20240708 | 092300 | 19433318400 | 190400 | 190700 | 190700 | 190200 | 3178 |
| 702 | 20240708 | 092200 | 18827937900 | 190600 | 190300 | 190900 | 190300 | 4682 |
| 703 | 20240708 | 092100 | 17935437800 | 190300 | 190700 | 190700 | 190000 | 2921 |
| 704 | 20240708 | 092000 | 17379249500 | 190600 | 190600 | 190800 | 190600 | 2189 |
| 705 | 20240708 | 091900 | 16961849000 | 190600 | 190600 | 191100 | 190200 | 5954 |
| 706 | 20240708 | 091800 | 15826020300 | 190600 | 190300 | 190900 | 190300 | 3694 |
| 707 | 20240708 | 091700 | 15121440600 | 190300 | 189100 | 190300 | 189000 | 5335 |
| 708 | 20240708 | 091600 | 14109980300 | 189000 | 189100 | 189200 | 188800 | 2237 |
| 709 | 20240708 | 091500 | 13687047000 | 189100 | 189100 | 189200 | 188900 | 4123 |
| 710 | 20240708 | 091400 | 12907433100 | 189000 | 188700 | 189200 | 188500 | 5057 |
| 711 | 20240708 | 091300 | 11952220700 | 188600 | 188200 | 188700 | 188200 | 1511 |
| 712 | 20240708 | 091200 | 11667387000 | 188200 | 188300 | 188400 | 188100 | 1224 |
| 713 | 20240708 | 091100 | 11436938500 | 188300 | 187100 | 188300 | 187000 | 2718 |
| 714 | 20240708 | 091000 | 10927145600 | 187100 | 187000 | 187200 | 187000 | 1610 |
| 715 | 20240708 | 090900 | 10625950400 | 187000 | 187200 | 187300 | 187000 | 4178 |
| 716 | 20240708 | 090800 | 9844164400 | 187100 | 187300 | 187400 | 187100 | 2792 |
| 717 | 20240708 | 090700 | 9321367100 | 187300 | 187500 | 187500 | 187100 | 3973 |
| 718 | 20240708 | 090600 | 8577277600 | 187500 | 187800 | 187800 | 187400 | 3802 |
| 719 | 20240708 | 090500 | 7864040700 | 187800 | 188000 | 188000 | 187500 | 2317 |
| 720 | 20240708 | 090400 | 7429039700 | 188000 | 188200 | 188800 | 187100 | 10123 |
| 721 | 20240708 | 090300 | 5529222100 | 188200 | 189200 | 189200 | 187700 | 10616 |
| 722 | 20240708 | 090200 | 3534023000 | 189400 | 188100 | 189400 | 187800 | 4373 |
| 723 | 20240708 | 090100 | 2710320300 | 188100 | 188100 | 189000 | 187900 | 4162 |
| 724 | 20240708 | 090000 | 1926803200 | 188300 | 188800 | 188800 | 187500 | 10227 |