41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 3 | 20240729 | 204500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20240729 | 204400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20240729 | 204300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20240729 | 204200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20240729 | 204100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20240729 | 204000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20240729 | 203900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20240729 | 203800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20240729 | 203700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20240729 | 203600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20240729 | 203500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20240729 | 203400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20240729 | 203300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20240729 | 203200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20240729 | 203100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20240729 | 203000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20240729 | 202900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20240729 | 202800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20240729 | 202700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20240729 | 202600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20240729 | 202500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20240729 | 202400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20240729 | 202300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20240729 | 202200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20240729 | 202100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20240729 | 202000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20240729 | 201900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20240729 | 201800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20240729 | 201700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20240729 | 201600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 33 | 20240729 | 201500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20240729 | 201400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20240729 | 201300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20240729 | 201200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20240729 | 201100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20240729 | 201000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20240729 | 200900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20240729 | 200800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20240729 | 200700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20240729 | 200600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20240729 | 200500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20240729 | 200400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20240729 | 200300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20240729 | 200200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20240729 | 200100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20240729 | 200000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20240729 | 195900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20240729 | 195800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20240729 | 195700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20240729 | 195600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20240729 | 195500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20240729 | 195400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20240729 | 195300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20240729 | 195200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20240729 | 195100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20240729 | 195000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20240729 | 194900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20240729 | 194800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20240729 | 194700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20240729 | 194600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 63 | 20240729 | 194500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20240729 | 194400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20240729 | 194300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20240729 | 194200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20240729 | 194100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20240729 | 194000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20240729 | 193900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20240729 | 193800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20240729 | 193700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20240729 | 193600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20240729 | 193500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20240729 | 193400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20240729 | 193300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20240729 | 193200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20240729 | 193100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20240729 | 193000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20240729 | 192900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20240729 | 192800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20240729 | 192700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20240729 | 192600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20240729 | 192500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20240729 | 192400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20240729 | 192300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20240729 | 192200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20240729 | 192100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20240729 | 192000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20240729 | 191900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20240729 | 191800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20240729 | 191700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20240729 | 191600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 93 | 20240729 | 191500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20240729 | 191400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20240729 | 191300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20240729 | 191200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20240729 | 191100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20240729 | 191000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20240729 | 190900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20240729 | 190800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20240729 | 190700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20240729 | 190600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20240729 | 190500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20240729 | 190400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20240729 | 190300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20240729 | 190200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20240729 | 190100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20240729 | 190000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20240729 | 185900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20240729 | 185800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20240729 | 185700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20240729 | 185600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20240729 | 185500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20240729 | 185400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20240729 | 185300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20240729 | 185200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20240729 | 185100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20240729 | 185000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20240729 | 184900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20240729 | 184800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20240729 | 184700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20240729 | 184600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 123 | 20240729 | 184500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20240729 | 184400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20240729 | 184300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20240729 | 184200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20240729 | 184100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20240729 | 184000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20240729 | 183900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20240729 | 183800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20240729 | 183700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20240729 | 183600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20240729 | 183500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20240729 | 183400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20240729 | 183300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20240729 | 183200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20240729 | 183100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20240729 | 183000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20240729 | 182900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20240729 | 182800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20240729 | 182700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20240729 | 182600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20240729 | 182500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20240729 | 182400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20240729 | 182300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20240729 | 182200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20240729 | 182100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20240729 | 182000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20240729 | 181900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20240729 | 181800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20240729 | 181700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20240729 | 181600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 153 | 20240729 | 181500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20240729 | 181400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20240729 | 181300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20240729 | 181200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20240729 | 181100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20240729 | 181000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20240729 | 180900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20240729 | 180800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20240729 | 180700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20240729 | 180600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20240729 | 180500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20240729 | 180400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20240729 | 180300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20240729 | 180200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20240729 | 180100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20240729 | 180000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20240729 | 175900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20240729 | 175800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20240729 | 175700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20240729 | 175600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20240729 | 175500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20240729 | 175400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20240729 | 175300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20240729 | 175200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20240729 | 175100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20240729 | 175000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20240729 | 174900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20240729 | 174800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20240729 | 174700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20240729 | 174600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 183 | 20240729 | 174500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 184 | 20240729 | 174400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20240729 | 174300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20240729 | 174200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20240729 | 174100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20240729 | 174000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20240729 | 173900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20240729 | 173800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20240729 | 173700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20240729 | 173600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20240729 | 173500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20240729 | 173400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 195 | 20240729 | 173300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 196 | 20240729 | 173200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 197 | 20240729 | 173100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 198 | 20240729 | 173000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 199 | 20240729 | 172900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 200 | 20240729 | 172800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 201 | 20240729 | 172700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 202 | 20240729 | 172600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 203 | 20240729 | 172500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 204 | 20240729 | 172400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 205 | 20240729 | 172300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 206 | 20240729 | 172200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 207 | 20240729 | 172100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 208 | 20240729 | 172000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 209 | 20240729 | 171900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 210 | 20240729 | 171800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 211 | 20240729 | 171700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 212 | 20240729 | 171600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 213 | 20240729 | 171500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 214 | 20240729 | 171400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 215 | 20240729 | 171300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 216 | 20240729 | 171200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 217 | 20240729 | 171100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 218 | 20240729 | 171000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 219 | 20240729 | 170900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 220 | 20240729 | 170800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 221 | 20240729 | 170700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 222 | 20240729 | 170600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 223 | 20240729 | 170500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 224 | 20240729 | 170400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 225 | 20240729 | 170300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 226 | 20240729 | 170200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 227 | 20240729 | 170100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 228 | 20240729 | 170000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 229 | 20240729 | 165900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 230 | 20240729 | 165800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 231 | 20240729 | 165700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 232 | 20240729 | 165600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 233 | 20240729 | 165500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 234 | 20240729 | 165400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 235 | 20240729 | 165300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 236 | 20240729 | 165200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 237 | 20240729 | 165100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 238 | 20240729 | 165000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 239 | 20240729 | 164900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 240 | 20240729 | 164800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 241 | 20240729 | 164700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 242 | 20240729 | 164600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 243 | 20240729 | 164500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 244 | 20240729 | 164400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 245 | 20240729 | 164300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 246 | 20240729 | 164200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 247 | 20240729 | 164100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 248 | 20240729 | 164000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 249 | 20240729 | 163900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 250 | 20240729 | 163800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 251 | 20240729 | 163700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 252 | 20240729 | 163600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 253 | 20240729 | 163500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 254 | 20240729 | 163400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 255 | 20240729 | 163300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 256 | 20240729 | 163200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 257 | 20240729 | 163100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 258 | 20240729 | 163000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 259 | 20240729 | 162900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 260 | 20240729 | 162800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 261 | 20240729 | 162700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 262 | 20240729 | 162600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 263 | 20240729 | 162500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 264 | 20240729 | 162400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 265 | 20240729 | 162300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 266 | 20240729 | 162200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 267 | 20240729 | 162100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 268 | 20240729 | 162000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 269 | 20240729 | 161900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 270 | 20240729 | 161800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 271 | 20240729 | 161700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 272 | 20240729 | 161600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 273 | 20240729 | 161500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 274 | 20240729 | 161400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 275 | 20240729 | 161300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 276 | 20240729 | 161200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 277 | 20240729 | 161100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 278 | 20240729 | 161000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 279 | 20240729 | 160900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 280 | 20240729 | 160800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 281 | 20240729 | 160700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 282 | 20240729 | 160600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 283 | 20240729 | 160500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 284 | 20240729 | 160400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 285 | 20240729 | 160300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 286 | 20240729 | 160200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 287 | 20240729 | 160100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 288 | 20240729 | 160000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 289 | 20240729 | 155900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 290 | 20240729 | 155800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 291 | 20240729 | 155700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 292 | 20240729 | 155600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 293 | 20240729 | 155500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 294 | 20240729 | 155400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 295 | 20240729 | 155300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 296 | 20240729 | 155200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 297 | 20240729 | 155100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 298 | 20240729 | 155000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 299 | 20240729 | 154900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 300 | 20240729 | 154800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 301 | 20240729 | 154700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 302 | 20240729 | 154600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 303 | 20240729 | 154500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 304 | 20240729 | 154400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 305 | 20240729 | 154300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 306 | 20240729 | 154200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 307 | 20240729 | 154100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 308 | 20240729 | 154000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 309 | 20240729 | 153900 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 310 | 20240729 | 153800 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 311 | 20240729 | 153700 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 312 | 20240729 | 153600 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 313 | 20240729 | 153500 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 314 | 20240729 | 153400 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 315 | 20240729 | 153300 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 316 | 20240729 | 153200 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 317 | 20240729 | 153100 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 318 | 20240729 | 153000 | 61356644800 | 178200 | 178200 | 178200 | 178200 | 15679 |
| 319 | 20240729 | 152900 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 320 | 20240729 | 152800 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 321 | 20240729 | 152700 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 322 | 20240729 | 152600 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 323 | 20240729 | 152500 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 324 | 20240729 | 152400 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 325 | 20240729 | 152300 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 326 | 20240729 | 152200 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 327 | 20240729 | 152100 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 328 | 20240729 | 152000 | 58562647000 | 178200 | 178200 | 178200 | 178200 | 0 |
| 329 | 20240729 | 151900 | 58562647000 | 178200 | 178600 | 178700 | 178200 | 1623 |
| 330 | 20240729 | 151800 | 58272947200 | 178600 | 178700 | 178700 | 178600 | 1585 |
| 331 | 20240729 | 151700 | 57989827900 | 178600 | 178700 | 178700 | 178600 | 750 |
| 332 | 20240729 | 151600 | 57855813000 | 178700 | 178500 | 178700 | 178500 | 812 |
| 333 | 20240729 | 151500 | 57710787400 | 178600 | 178500 | 178600 | 178400 | 972 |
| 334 | 20240729 | 151400 | 57537234300 | 178500 | 178600 | 178600 | 178400 | 720 |
| 335 | 20240729 | 151300 | 57408697400 | 178500 | 178600 | 178700 | 178500 | 1419 |
| 336 | 20240729 | 151200 | 57155250500 | 178700 | 178500 | 178700 | 178500 | 691 |
| 337 | 20240729 | 151100 | 57031832800 | 178600 | 178400 | 178600 | 178300 | 3188 |
| 338 | 20240729 | 151000 | 56462730400 | 178400 | 178500 | 178500 | 178300 | 563 |
| 339 | 20240729 | 150900 | 56362272500 | 178400 | 178200 | 178500 | 178200 | 1305 |
| 340 | 20240729 | 150800 | 56129509000 | 178200 | 178400 | 178400 | 178100 | 903 |
| 341 | 20240729 | 150700 | 55968492300 | 178400 | 178400 | 178500 | 178400 | 503 |
| 342 | 20240729 | 150600 | 55878756300 | 178400 | 178300 | 178500 | 178300 | 1682 |
| 343 | 20240729 | 150500 | 55578691600 | 178400 | 178400 | 178400 | 178300 | 440 |
| 344 | 20240729 | 150400 | 55500214500 | 178300 | 178000 | 178400 | 178000 | 4320 |
| 345 | 20240729 | 150300 | 54730227400 | 178000 | 178100 | 178100 | 178000 | 602 |
| 346 | 20240729 | 150200 | 54623015700 | 178100 | 178100 | 178200 | 178100 | 707 |
| 347 | 20240729 | 150100 | 54497097800 | 178100 | 177900 | 178100 | 177900 | 1074 |
| 348 | 20240729 | 150000 | 54305857300 | 178000 | 177900 | 178000 | 177800 | 1313 |
| 349 | 20240729 | 145900 | 54072212900 | 177800 | 177800 | 177900 | 177800 | 85 |
| 350 | 20240729 | 145800 | 54057097900 | 177900 | 177900 | 178000 | 177800 | 233 |
| 351 | 20240729 | 145700 | 54015646700 | 177900 | 177900 | 178000 | 177800 | 607 |
| 352 | 20240729 | 145600 | 53907641400 | 177900 | 178000 | 178000 | 177900 | 235 |
| 353 | 20240729 | 145500 | 53865828100 | 178000 | 177800 | 178000 | 177700 | 793 |
| 354 | 20240729 | 145400 | 53724727800 | 177800 | 177700 | 177900 | 177600 | 989 |
| 355 | 20240729 | 145300 | 53548935100 | 177600 | 177700 | 177700 | 177600 | 182 |
| 356 | 20240729 | 145200 | 53516606400 | 177700 | 177800 | 177900 | 177600 | 296 |
| 357 | 20240729 | 145100 | 53464020000 | 177800 | 177900 | 178000 | 177600 | 475 |
| 358 | 20240729 | 145000 | 53379559300 | 178100 | 178100 | 178200 | 177900 | 317 |
| 359 | 20240729 | 144900 | 53323126700 | 178100 | 178000 | 178200 | 178000 | 1920 |
| 360 | 20240729 | 144800 | 52981267500 | 177900 | 177900 | 178000 | 177800 | 311 |
| 361 | 20240729 | 144700 | 52925926700 | 177900 | 178100 | 178200 | 177900 | 241 |
| 362 | 20240729 | 144600 | 52883016100 | 178100 | 178100 | 178200 | 178100 | 412 |
| 363 | 20240729 | 144500 | 52809634700 | 178100 | 177700 | 178100 | 177600 | 2975 |
| 364 | 20240729 | 144400 | 52280231300 | 177700 | 177300 | 177900 | 177300 | 1365 |
| 365 | 20240729 | 144300 | 52037692400 | 177400 | 177400 | 177500 | 177300 | 1057 |
| 366 | 20240729 | 144200 | 51850187900 | 177400 | 177600 | 177700 | 177400 | 188 |
| 367 | 20240729 | 144100 | 51816807200 | 177600 | 177700 | 177700 | 177500 | 153 |
| 368 | 20240729 | 144000 | 51789631200 | 177700 | 177800 | 177800 | 177700 | 358 |
| 369 | 20240729 | 143900 | 51726003300 | 177700 | 177700 | 177700 | 177600 | 288 |
| 370 | 20240729 | 143800 | 51674827400 | 177700 | 177600 | 177700 | 177600 | 83 |
| 371 | 20240729 | 143700 | 51660081200 | 177600 | 177700 | 177700 | 177500 | 75 |
| 372 | 20240729 | 143600 | 51646757700 | 177700 | 177800 | 177900 | 177700 | 303 |
| 373 | 20240729 | 143500 | 51592881900 | 177800 | 177500 | 178000 | 177500 | 2521 |
| 374 | 20240729 | 143400 | 51144839700 | 177400 | 177300 | 177500 | 177300 | 364 |
| 375 | 20240729 | 143300 | 51080256200 | 177300 | 177300 | 177400 | 177300 | 388 |
| 376 | 20240729 | 143200 | 51011448800 | 177300 | 177300 | 177400 | 177300 | 110 |
| 377 | 20240729 | 143100 | 50991941400 | 177300 | 177200 | 177400 | 177200 | 470 |
| 378 | 20240729 | 143000 | 50908598500 | 177300 | 177300 | 177400 | 177300 | 299 |
| 379 | 20240729 | 142900 | 50855584800 | 177300 | 177200 | 177500 | 177200 | 356 |
| 380 | 20240729 | 142800 | 50792447100 | 177300 | 177100 | 177400 | 177100 | 373 |
| 381 | 20240729 | 142700 | 50726320000 | 177100 | 176900 | 177200 | 176800 | 1050 |
| 382 | 20240729 | 142600 | 50540504300 | 176900 | 176900 | 176900 | 176800 | 189 |
| 383 | 20240729 | 142500 | 50507075500 | 176900 | 176900 | 177000 | 176900 | 271 |
| 384 | 20240729 | 142400 | 50459134300 | 176900 | 176300 | 177000 | 176300 | 1291 |
| 385 | 20240729 | 142300 | 50230993300 | 176300 | 176000 | 176400 | 175900 | 1102 |
| 386 | 20240729 | 142200 | 50036971700 | 176000 | 176100 | 176100 | 176000 | 444 |
| 387 | 20240729 | 142100 | 49958825300 | 176100 | 176100 | 176100 | 176000 | 114 |
| 388 | 20240729 | 142000 | 49938753100 | 176100 | 176100 | 176100 | 176000 | 261 |
| 389 | 20240729 | 141900 | 49892794400 | 176100 | 176200 | 176200 | 176100 | 204 |
| 390 | 20240729 | 141800 | 49856852400 | 176200 | 176400 | 176400 | 176200 | 293 |
| 391 | 20240729 | 141700 | 49805195400 | 176500 | 176600 | 176600 | 176500 | 372 |
| 392 | 20240729 | 141600 | 49739527200 | 176600 | 176300 | 176700 | 176200 | 830 |
| 393 | 20240729 | 141500 | 49593093700 | 176300 | 176500 | 176600 | 176300 | 409 |
| 394 | 20240729 | 141400 | 49520941600 | 176500 | 176600 | 176600 | 176500 | 339 |
| 395 | 20240729 | 141300 | 49461083100 | 176600 | 176700 | 176700 | 176600 | 72 |
| 396 | 20240729 | 141200 | 49448365200 | 176500 | 176600 | 176800 | 176500 | 87 |
| 397 | 20240729 | 141100 | 49433001700 | 176500 | 176500 | 176700 | 176500 | 354 |
| 398 | 20240729 | 141000 | 49370512800 | 176200 | 176600 | 176600 | 176100 | 1316 |
| 399 | 20240729 | 140900 | 49138302300 | 176600 | 177100 | 177100 | 176600 | 1081 |
| 400 | 20240729 | 140800 | 48947133100 | 177100 | 177200 | 177200 | 177100 | 397 |
| 401 | 20240729 | 140700 | 48876801900 | 177200 | 177100 | 177200 | 177000 | 778 |
| 402 | 20240729 | 140600 | 48738982300 | 177100 | 177300 | 177300 | 177100 | 692 |
| 403 | 20240729 | 140500 | 48616371800 | 177300 | 177400 | 177400 | 177300 | 49 |
| 404 | 20240729 | 140400 | 48607681600 | 177400 | 177400 | 177500 | 177300 | 70 |
| 405 | 20240729 | 140300 | 48595265500 | 177300 | 177600 | 177600 | 177300 | 61 |
| 406 | 20240729 | 140200 | 48584445800 | 177600 | 177500 | 177600 | 177300 | 159 |
| 407 | 20240729 | 140100 | 48556215100 | 177600 | 177700 | 177700 | 177200 | 110 |
| 408 | 20240729 | 140000 | 48536700800 | 177700 | 177500 | 177800 | 177300 | 879 |
| 409 | 20240729 | 135900 | 48380548000 | 177500 | 177400 | 177600 | 177300 | 363 |
| 410 | 20240729 | 135800 | 48316105400 | 177400 | 177400 | 177400 | 177200 | 550 |
| 411 | 20240729 | 135700 | 48218587800 | 177400 | 177500 | 177500 | 177400 | 97 |
| 412 | 20240729 | 135600 | 48201372000 | 177500 | 177600 | 177600 | 177500 | 221 |
| 413 | 20240729 | 135500 | 48162126700 | 177600 | 177600 | 177700 | 177600 | 101 |
| 414 | 20240729 | 135400 | 48144189000 | 177600 | 177700 | 177700 | 177600 | 179 |
| 415 | 20240729 | 135300 | 48112384400 | 177700 | 177800 | 177900 | 177500 | 649 |
| 416 | 20240729 | 135200 | 47997140600 | 177800 | 177800 | 177900 | 177500 | 324 |
| 417 | 20240729 | 135100 | 47939533500 | 177800 | 178000 | 178000 | 177800 | 150 |
| 418 | 20240729 | 135000 | 47912849100 | 178000 | 177600 | 178000 | 177600 | 827 |
| 419 | 20240729 | 134900 | 47765781300 | 177700 | 177300 | 177700 | 177200 | 792 |
| 420 | 20240729 | 134800 | 47625158500 | 177300 | 177400 | 177400 | 177300 | 169 |
| 421 | 20240729 | 134700 | 47595181200 | 177400 | 177500 | 177500 | 177400 | 142 |
| 422 | 20240729 | 134600 | 47569990200 | 177500 | 177500 | 177500 | 177500 | 527 |
| 423 | 20240729 | 134500 | 47476447700 | 177600 | 177800 | 177800 | 177600 | 176 |
| 424 | 20240729 | 134400 | 47445178800 | 177700 | 177800 | 177800 | 177700 | 334 |
| 425 | 20240729 | 134300 | 47385815300 | 177800 | 177600 | 177800 | 177600 | 570 |
| 426 | 20240729 | 134200 | 47284497400 | 177600 | 177600 | 177700 | 177500 | 83 |
| 427 | 20240729 | 134100 | 47269754700 | 177700 | 177600 | 177700 | 177600 | 557 |
| 428 | 20240729 | 134000 | 47170790500 | 177600 | 177700 | 177700 | 177600 | 166 |
| 429 | 20240729 | 133900 | 47141296000 | 177700 | 177700 | 177700 | 177600 | 423 |
| 430 | 20240729 | 133800 | 47066130900 | 177700 | 177600 | 177700 | 177600 | 321 |
| 431 | 20240729 | 133700 | 47009095000 | 177700 | 177600 | 177700 | 177500 | 236 |
| 432 | 20240729 | 133600 | 46967199700 | 177700 | 177100 | 177800 | 177100 | 2483 |
| 433 | 20240729 | 133500 | 46526549800 | 177200 | 177200 | 177300 | 177100 | 241 |
| 434 | 20240729 | 133400 | 46483833700 | 177400 | 177200 | 177500 | 177200 | 232 |
| 435 | 20240729 | 133300 | 46442683500 | 177200 | 177300 | 177400 | 177200 | 253 |
| 436 | 20240729 | 133200 | 46397821300 | 177300 | 177200 | 177600 | 177200 | 474 |
| 437 | 20240729 | 133100 | 46313748200 | 177200 | 176900 | 177200 | 176800 | 587 |
| 438 | 20240729 | 133000 | 46209904800 | 176900 | 177300 | 177400 | 176900 | 1187 |
| 439 | 20240729 | 132900 | 45999688700 | 177300 | 177500 | 177500 | 177200 | 1391 |
| 440 | 20240729 | 132800 | 45752916400 | 177500 | 177600 | 177800 | 177500 | 954 |
| 441 | 20240729 | 132700 | 45583496900 | 177600 | 177800 | 177800 | 177600 | 1098 |
| 442 | 20240729 | 132600 | 45388354500 | 177800 | 178100 | 178200 | 177800 | 1389 |
| 443 | 20240729 | 132500 | 45141099800 | 178100 | 178400 | 178500 | 178100 | 526 |
| 444 | 20240729 | 132400 | 45047308800 | 178300 | 178100 | 178500 | 178000 | 1440 |
| 445 | 20240729 | 132300 | 44790573600 | 178100 | 178100 | 178400 | 178000 | 1276 |
| 446 | 20240729 | 132200 | 44563171900 | 178100 | 178100 | 178500 | 178100 | 3037 |
| 447 | 20240729 | 132100 | 44021825100 | 178200 | 177600 | 178200 | 177600 | 5641 |
| 448 | 20240729 | 132000 | 43018136000 | 177600 | 177500 | 177600 | 177400 | 500 |
| 449 | 20240729 | 131900 | 42929378000 | 177500 | 177200 | 177700 | 177100 | 1293 |
| 450 | 20240729 | 131800 | 42699915000 | 177200 | 177200 | 177300 | 177200 | 380 |
| 451 | 20240729 | 131700 | 42632569700 | 177200 | 177400 | 177500 | 177200 | 461 |
| 452 | 20240729 | 131600 | 42550795500 | 177400 | 177500 | 177500 | 177300 | 539 |
| 453 | 20240729 | 131500 | 42455159400 | 177400 | 177000 | 177500 | 177000 | 814 |
| 454 | 20240729 | 131400 | 42310869800 | 177000 | 177300 | 177300 | 177000 | 1106 |
| 455 | 20240729 | 131300 | 42115069800 | 177200 | 177100 | 177300 | 176700 | 955 |
| 456 | 20240729 | 131200 | 41946007100 | 177100 | 177200 | 177300 | 177100 | 621 |
| 457 | 20240729 | 131100 | 41835963700 | 177300 | 177500 | 177600 | 177200 | 1351 |
| 458 | 20240729 | 131000 | 41596290900 | 177500 | 177600 | 177900 | 177500 | 2357 |
| 459 | 20240729 | 130900 | 41177417600 | 177600 | 177300 | 177600 | 177200 | 3135 |
| 460 | 20240729 | 130800 | 40621233500 | 177200 | 177200 | 177400 | 177200 | 925 |
| 461 | 20240729 | 130700 | 40457203900 | 177300 | 176300 | 177500 | 176200 | 11837 |
| 462 | 20240729 | 130600 | 38364799000 | 176200 | 175900 | 176300 | 175800 | 2587 |
| 463 | 20240729 | 130500 | 37909169000 | 175900 | 175900 | 176000 | 175900 | 314 |
| 464 | 20240729 | 130400 | 37853929200 | 175900 | 175800 | 176000 | 175500 | 1017 |
| 465 | 20240729 | 130300 | 37675131000 | 175800 | 175700 | 175900 | 175500 | 416 |
| 466 | 20240729 | 130200 | 37602011700 | 175800 | 175800 | 175900 | 175800 | 288 |
| 467 | 20240729 | 130100 | 37551363800 | 175800 | 175700 | 175900 | 175700 | 361 |
| 468 | 20240729 | 130000 | 37487886900 | 175700 | 175700 | 175800 | 175400 | 932 |
| 469 | 20240729 | 125900 | 37324192800 | 175700 | 176000 | 176000 | 175700 | 496 |
| 470 | 20240729 | 125800 | 37236969700 | 176000 | 175900 | 176000 | 175900 | 231 |
| 471 | 20240729 | 125700 | 37196315000 | 176000 | 175900 | 176000 | 175900 | 522 |
| 472 | 20240729 | 125600 | 37104445700 | 175900 | 175800 | 176000 | 175800 | 217 |
| 473 | 20240729 | 125500 | 37066278300 | 175800 | 175800 | 175800 | 175800 | 60 |
| 474 | 20240729 | 125400 | 37055730300 | 175800 | 176100 | 176100 | 175800 | 182 |
| 475 | 20240729 | 125300 | 37023701300 | 176000 | 176200 | 176200 | 176000 | 680 |
| 476 | 20240729 | 125200 | 36903946600 | 176200 | 175900 | 176200 | 175700 | 3940 |
| 477 | 20240729 | 125100 | 36210338300 | 175900 | 175800 | 175900 | 175800 | 156 |
| 478 | 20240729 | 125000 | 36182902700 | 175800 | 175700 | 175800 | 175700 | 275 |
| 479 | 20240729 | 124900 | 36134565400 | 175800 | 175800 | 175900 | 175600 | 713 |
| 480 | 20240729 | 124800 | 36009188300 | 175800 | 175800 | 175900 | 175800 | 710 |
| 481 | 20240729 | 124700 | 35884322200 | 175800 | 175400 | 175800 | 175300 | 2218 |
| 482 | 20240729 | 124600 | 35494877800 | 175400 | 175400 | 175500 | 175400 | 1065 |
| 483 | 20240729 | 124500 | 35307991100 | 175400 | 175200 | 175400 | 175200 | 1262 |
| 484 | 20240729 | 124400 | 35086715200 | 175300 | 175200 | 175300 | 175100 | 273 |
| 485 | 20240729 | 124300 | 35038885700 | 175200 | 175300 | 175400 | 175200 | 206 |
| 486 | 20240729 | 124200 | 35002775800 | 175300 | 175400 | 175400 | 175300 | 610 |
| 487 | 20240729 | 124100 | 34895789300 | 175400 | 175400 | 175500 | 175400 | 362 |
| 488 | 20240729 | 124000 | 34832288400 | 175500 | 175200 | 175500 | 175200 | 836 |
| 489 | 20240729 | 123900 | 34685645600 | 175300 | 174700 | 175300 | 174700 | 591 |
| 490 | 20240729 | 123800 | 34582211500 | 174700 | 174700 | 174700 | 174700 | 35 |
| 491 | 20240729 | 123700 | 34576097000 | 174700 | 174900 | 174900 | 174700 | 68 |
| 492 | 20240729 | 123600 | 34564211300 | 174900 | 174800 | 175100 | 174800 | 567 |
| 493 | 20240729 | 123500 | 34464994200 | 174800 | 174800 | 174800 | 174600 | 284 |
| 494 | 20240729 | 123400 | 34415380200 | 174800 | 174900 | 174900 | 174800 | 105 |
| 495 | 20240729 | 123300 | 34397024400 | 174900 | 174800 | 174900 | 174800 | 66 |
| 496 | 20240729 | 123200 | 34385483000 | 174800 | 175000 | 175000 | 174800 | 146 |
| 497 | 20240729 | 123100 | 34359945900 | 175000 | 175200 | 175200 | 175000 | 317 |
| 498 | 20240729 | 123000 | 34304459000 | 175200 | 175400 | 175400 | 175200 | 556 |
| 499 | 20240729 | 122900 | 34206987500 | 175400 | 175400 | 175400 | 175200 | 521 |
| 500 | 20240729 | 122800 | 34115648200 | 175300 | 175400 | 175500 | 175000 | 1588 |
| 501 | 20240729 | 122700 | 33837134100 | 175300 | 174700 | 175300 | 174600 | 5204 |
| 502 | 20240729 | 122600 | 32926540300 | 174700 | 174700 | 174700 | 174600 | 26 |
| 503 | 20240729 | 122500 | 32921998700 | 174700 | 174600 | 174700 | 174600 | 114 |
| 504 | 20240729 | 122400 | 32902087800 | 174600 | 174600 | 174700 | 174600 | 595 |
| 505 | 20240729 | 122300 | 32798199300 | 174600 | 174700 | 174700 | 174600 | 366 |
| 506 | 20240729 | 122200 | 32734276500 | 174600 | 174600 | 174600 | 174500 | 95 |
| 507 | 20240729 | 122100 | 32717693400 | 174600 | 174600 | 174600 | 174500 | 226 |
| 508 | 20240729 | 122000 | 32678235000 | 174600 | 174100 | 174600 | 174100 | 1640 |
| 509 | 20240729 | 121900 | 32392089400 | 174100 | 174200 | 174200 | 174100 | 212 |
| 510 | 20240729 | 121800 | 32355179600 | 174100 | 174300 | 174300 | 174100 | 168 |
| 511 | 20240729 | 121700 | 32325923500 | 174200 | 174200 | 174300 | 174200 | 34 |
| 512 | 20240729 | 121600 | 32320000500 | 174200 | 174400 | 174400 | 174200 | 122 |
| 513 | 20240729 | 121500 | 32298739200 | 174400 | 174400 | 174400 | 174300 | 351 |
| 514 | 20240729 | 121400 | 32237526100 | 174400 | 174400 | 174400 | 174300 | 77 |
| 515 | 20240729 | 121300 | 32224100000 | 174400 | 174300 | 174400 | 174300 | 76 |
| 516 | 20240729 | 121200 | 32210846600 | 174300 | 174300 | 174500 | 174300 | 199 |
| 517 | 20240729 | 121100 | 32176143800 | 174300 | 174000 | 174400 | 173900 | 914 |
| 518 | 20240729 | 121000 | 32016944300 | 174100 | 174100 | 174200 | 174000 | 57 |
| 519 | 20240729 | 120900 | 32007020200 | 174100 | 174200 | 174200 | 174100 | 107 |
| 520 | 20240729 | 120800 | 31988385100 | 174200 | 174100 | 174400 | 174100 | 1017 |
| 521 | 20240729 | 120700 | 31811112300 | 174100 | 173900 | 174100 | 173900 | 1364 |
| 522 | 20240729 | 120600 | 31573780500 | 173900 | 174000 | 174000 | 173900 | 81 |
| 523 | 20240729 | 120500 | 31559692600 | 174000 | 173900 | 174000 | 173900 | 144 |
| 524 | 20240729 | 120400 | 31534648400 | 174000 | 173600 | 174000 | 173600 | 208 |
| 525 | 20240729 | 120300 | 31498487500 | 173600 | 173600 | 173600 | 173500 | 89 |
| 526 | 20240729 | 120200 | 31483039600 | 173600 | 173600 | 173600 | 173500 | 25 |
| 527 | 20240729 | 120100 | 31478700500 | 173700 | 173700 | 173700 | 173400 | 791 |
| 528 | 20240729 | 120000 | 31341463200 | 173500 | 174000 | 174000 | 173500 | 1440 |
| 529 | 20240729 | 115900 | 31091348600 | 173900 | 174000 | 174100 | 173900 | 131 |
| 530 | 20240729 | 115800 | 31068556100 | 174000 | 174000 | 174100 | 174000 | 130 |
| 531 | 20240729 | 115700 | 31045935000 | 174000 | 173900 | 174000 | 173900 | 187 |
| 532 | 20240729 | 115600 | 31013403700 | 173900 | 174000 | 174000 | 173900 | 138 |
| 533 | 20240729 | 115500 | 30989399000 | 173900 | 174000 | 174000 | 173900 | 343 |
| 534 | 20240729 | 115400 | 30929730600 | 173900 | 173900 | 174000 | 173900 | 24 |
| 535 | 20240729 | 115300 | 30925555200 | 173900 | 173900 | 174000 | 173800 | 163 |
| 536 | 20240729 | 115200 | 30897205400 | 173900 | 173900 | 173900 | 173800 | 109 |
| 537 | 20240729 | 115100 | 30878255100 | 173900 | 173900 | 173900 | 173800 | 72 |
| 538 | 20240729 | 115000 | 30865735800 | 173900 | 173900 | 173900 | 173800 | 48 |
| 539 | 20240729 | 114900 | 30857388900 | 173900 | 173600 | 173900 | 173600 | 185 |
| 540 | 20240729 | 114800 | 30825240000 | 173700 | 173700 | 173700 | 173600 | 101 |
| 541 | 20240729 | 114700 | 30807696800 | 173600 | 173800 | 173800 | 173600 | 387 |
| 542 | 20240729 | 114600 | 30740485500 | 173800 | 173900 | 173900 | 173800 | 151 |
| 543 | 20240729 | 114500 | 30714235300 | 173900 | 173900 | 173900 | 173800 | 27 |
| 544 | 20240729 | 114400 | 30709540400 | 173800 | 173900 | 173900 | 173800 | 138 |
| 545 | 20240729 | 114300 | 30685554800 | 173900 | 173900 | 173900 | 173800 | 136 |
| 546 | 20240729 | 114200 | 30661914900 | 173900 | 173800 | 173900 | 173800 | 45 |
| 547 | 20240729 | 114100 | 30654092400 | 173900 | 173800 | 174000 | 173800 | 153 |
| 548 | 20240729 | 114000 | 30627493700 | 173800 | 173800 | 173800 | 173600 | 314 |
| 549 | 20240729 | 113900 | 30572952600 | 173800 | 173800 | 173800 | 173800 | 119 |
| 550 | 20240729 | 113800 | 30552270400 | 173800 | 174000 | 174000 | 173700 | 696 |
| 551 | 20240729 | 113700 | 30431250600 | 174000 | 174000 | 174100 | 174000 | 59 |
| 552 | 20240729 | 113600 | 30420981600 | 174000 | 174100 | 174100 | 174000 | 49 |
| 553 | 20240729 | 113500 | 30412452500 | 174100 | 174000 | 174100 | 174000 | 41 |
| 554 | 20240729 | 113400 | 30405315800 | 174000 | 174000 | 174000 | 174000 | 130 |
| 555 | 20240729 | 113300 | 30382695800 | 174000 | 173900 | 174000 | 173900 | 156 |
| 556 | 20240729 | 113200 | 30355556100 | 173800 | 173700 | 173900 | 173700 | 250 |
| 557 | 20240729 | 113100 | 30312107700 | 173700 | 173600 | 173800 | 173500 | 352 |
| 558 | 20240729 | 113000 | 30250984500 | 173500 | 173600 | 173700 | 173500 | 332 |
| 559 | 20240729 | 112900 | 30193348300 | 173600 | 173600 | 173600 | 173500 | 647 |
| 560 | 20240729 | 112800 | 30081061800 | 173600 | 173700 | 173700 | 173600 | 953 |
| 561 | 20240729 | 112700 | 29915576200 | 173700 | 173800 | 173800 | 173700 | 73 |
| 562 | 20240729 | 112600 | 29902889800 | 173800 | 173800 | 173800 | 173700 | 862 |
| 563 | 20240729 | 112500 | 29753089100 | 173800 | 173800 | 173900 | 173800 | 114 |
| 564 | 20240729 | 112400 | 29733274600 | 173800 | 173900 | 174000 | 173800 | 1709 |
| 565 | 20240729 | 112300 | 29436091300 | 173900 | 173900 | 174000 | 173900 | 236 |
| 566 | 20240729 | 112200 | 29395048100 | 173900 | 173900 | 174000 | 173900 | 264 |
| 567 | 20240729 | 112100 | 29349122600 | 173900 | 174000 | 174000 | 173900 | 580 |
| 568 | 20240729 | 112000 | 29248206200 | 174000 | 174100 | 174100 | 174000 | 120 |
| 569 | 20240729 | 111900 | 29227322900 | 174000 | 174100 | 174200 | 174000 | 1908 |
| 570 | 20240729 | 111800 | 28895289600 | 174100 | 174100 | 174200 | 174000 | 648 |
| 571 | 20240729 | 111700 | 28782478700 | 174100 | 174200 | 174200 | 174100 | 117 |
| 572 | 20240729 | 111600 | 28762102300 | 174200 | 174100 | 174200 | 174100 | 75 |
| 573 | 20240729 | 111500 | 28749040600 | 174100 | 174200 | 174200 | 174100 | 80 |
| 574 | 20240729 | 111400 | 28735105800 | 174200 | 174100 | 174200 | 174000 | 385 |
| 575 | 20240729 | 111300 | 28668076500 | 174100 | 174100 | 174100 | 174000 | 88 |
| 576 | 20240729 | 111200 | 28652763000 | 174100 | 174200 | 174200 | 174000 | 223 |
| 577 | 20240729 | 111100 | 28613943400 | 174100 | 174100 | 174200 | 174100 | 633 |
| 578 | 20240729 | 111000 | 28503706700 | 174100 | 174200 | 174200 | 174100 | 557 |
| 579 | 20240729 | 110900 | 28406685000 | 174200 | 174200 | 174300 | 174200 | 72 |
| 580 | 20240729 | 110800 | 28394142000 | 174200 | 174300 | 174300 | 174200 | 359 |
| 581 | 20240729 | 110700 | 28331594900 | 174300 | 174300 | 174300 | 174200 | 162 |
| 582 | 20240729 | 110600 | 28303361000 | 174300 | 174400 | 174400 | 174300 | 108 |
| 583 | 20240729 | 110500 | 28284535400 | 174400 | 174400 | 174400 | 174300 | 152 |
| 584 | 20240729 | 110400 | 28258032600 | 174400 | 174300 | 174400 | 174100 | 474 |
| 585 | 20240729 | 110300 | 28175445300 | 174300 | 174200 | 174300 | 174100 | 260 |
| 586 | 20240729 | 110200 | 28130146900 | 174200 | 174200 | 174200 | 174100 | 170 |
| 587 | 20240729 | 110100 | 28100533700 | 174200 | 174100 | 174200 | 174100 | 221 |
| 588 | 20240729 | 110000 | 28062049100 | 174200 | 174200 | 174200 | 174100 | 145 |
| 589 | 20240729 | 105900 | 28036801400 | 174100 | 174100 | 174200 | 174000 | 116 |
| 590 | 20240729 | 105800 | 28016604300 | 174000 | 174100 | 174200 | 174000 | 775 |
| 591 | 20240729 | 105700 | 27881719700 | 174100 | 174000 | 174100 | 174000 | 268 |
| 592 | 20240729 | 105600 | 27835062100 | 174100 | 174100 | 174100 | 174000 | 154 |
| 593 | 20240729 | 105500 | 27808262900 | 174000 | 174000 | 174100 | 174000 | 303 |
| 594 | 20240729 | 105400 | 27755539000 | 174000 | 174200 | 174200 | 174000 | 636 |
| 595 | 20240729 | 105300 | 27644835400 | 174200 | 174100 | 174200 | 174100 | 332 |
| 596 | 20240729 | 105200 | 27587030200 | 174200 | 174400 | 174400 | 174100 | 388 |
| 597 | 20240729 | 105100 | 27519409300 | 174300 | 174600 | 174700 | 174100 | 348 |
| 598 | 20240729 | 105000 | 27458727300 | 174700 | 174200 | 174700 | 174100 | 451 |
| 599 | 20240729 | 104900 | 27380015600 | 174200 | 174100 | 174200 | 174000 | 451 |
| 600 | 20240729 | 104800 | 27301478500 | 174100 | 174000 | 174100 | 174000 | 96 |
| 601 | 20240729 | 104700 | 27284771400 | 174000 | 174000 | 174100 | 173900 | 357 |
| 602 | 20240729 | 104600 | 27222656000 | 174100 | 174000 | 174100 | 174000 | 400 |
| 603 | 20240729 | 104500 | 27153045700 | 174100 | 174000 | 174100 | 173900 | 1115 |
| 604 | 20240729 | 104400 | 26959020000 | 173900 | 174000 | 174000 | 173900 | 225 |
| 605 | 20240729 | 104300 | 26919873800 | 174000 | 174000 | 174100 | 174000 | 1464 |
| 606 | 20240729 | 104200 | 26665114000 | 174100 | 174100 | 174200 | 174000 | 980 |
| 607 | 20240729 | 104100 | 26494496600 | 174200 | 174200 | 174200 | 174100 | 233 |
| 608 | 20240729 | 104000 | 26453926300 | 174200 | 174100 | 174200 | 174100 | 287 |
| 609 | 20240729 | 103900 | 26403944200 | 174200 | 174200 | 174200 | 174100 | 564 |
| 610 | 20240729 | 103800 | 26305747500 | 174100 | 174200 | 174300 | 174100 | 757 |
| 611 | 20240729 | 103700 | 26173873900 | 174200 | 174300 | 174400 | 174100 | 1297 |
| 612 | 20240729 | 103600 | 25947867100 | 174300 | 174600 | 174700 | 174300 | 563 |
| 613 | 20240729 | 103500 | 25849673400 | 174700 | 174700 | 174700 | 174500 | 120 |
| 614 | 20240729 | 103400 | 25828713500 | 174600 | 174400 | 174800 | 174300 | 556 |
| 615 | 20240729 | 103300 | 25731640100 | 174400 | 174500 | 174500 | 174300 | 268 |
| 616 | 20240729 | 103200 | 25684893400 | 174500 | 174200 | 174600 | 174200 | 2398 |
| 617 | 20240729 | 103100 | 25266864800 | 174300 | 174300 | 174300 | 174200 | 131 |
| 618 | 20240729 | 103000 | 25244042100 | 174300 | 174300 | 174400 | 174200 | 309 |
| 619 | 20240729 | 102900 | 25190188000 | 174400 | 174400 | 174400 | 174300 | 565 |
| 620 | 20240729 | 102800 | 25091693800 | 174400 | 174400 | 174500 | 174300 | 351 |
| 621 | 20240729 | 102700 | 25030477100 | 174400 | 174600 | 174600 | 174400 | 379 |
| 622 | 20240729 | 102600 | 24964356000 | 174500 | 174600 | 174600 | 174500 | 445 |
| 623 | 20240729 | 102500 | 24886680800 | 174600 | 174800 | 174800 | 174600 | 613 |
| 624 | 20240729 | 102400 | 24779599700 | 174800 | 174800 | 174900 | 174800 | 116 |
| 625 | 20240729 | 102300 | 24759313900 | 174800 | 174900 | 174900 | 174700 | 360 |
| 626 | 20240729 | 102200 | 24696394400 | 174900 | 175000 | 175000 | 174700 | 348 |
| 627 | 20240729 | 102100 | 24635514100 | 175000 | 175000 | 175100 | 175000 | 239 |
| 628 | 20240729 | 102000 | 24593676500 | 175000 | 175200 | 175200 | 174700 | 626 |
| 629 | 20240729 | 101900 | 24484173300 | 175200 | 175000 | 175200 | 175000 | 355 |
| 630 | 20240729 | 101800 | 24422017600 | 175000 | 174700 | 175000 | 174700 | 362 |
| 631 | 20240729 | 101700 | 24358738400 | 174700 | 174800 | 174900 | 174700 | 154 |
| 632 | 20240729 | 101600 | 24331823600 | 174700 | 175100 | 175200 | 174700 | 887 |
| 633 | 20240729 | 101500 | 24176698100 | 175100 | 175100 | 175200 | 175000 | 668 |
| 634 | 20240729 | 101400 | 24059729400 | 175300 | 175600 | 175600 | 175200 | 1074 |
| 635 | 20240729 | 101300 | 23871355800 | 175600 | 175600 | 175700 | 175600 | 306 |
| 636 | 20240729 | 101200 | 23817618700 | 175600 | 175800 | 175900 | 175500 | 1301 |
| 637 | 20240729 | 101100 | 23589017700 | 175800 | 175900 | 176100 | 175800 | 2025 |
| 638 | 20240729 | 101000 | 23232685100 | 175800 | 175400 | 175900 | 175300 | 641 |
| 639 | 20240729 | 100900 | 23120081400 | 175300 | 175600 | 175600 | 175300 | 524 |
| 640 | 20240729 | 100800 | 23028170500 | 175600 | 175700 | 175800 | 175600 | 210 |
| 641 | 20240729 | 100700 | 22991280300 | 175700 | 175400 | 175700 | 175000 | 912 |
| 642 | 20240729 | 100600 | 22831263200 | 175500 | 175900 | 175900 | 175400 | 727 |
| 643 | 20240729 | 100500 | 22703529300 | 175800 | 176200 | 176500 | 175800 | 1876 |
| 644 | 20240729 | 100400 | 22373057300 | 176100 | 175600 | 176200 | 175600 | 4455 |
| 645 | 20240729 | 100300 | 21589599600 | 175600 | 175100 | 175600 | 175100 | 3486 |
| 646 | 20240729 | 100200 | 20978145500 | 175000 | 175100 | 175100 | 174900 | 203 |
| 647 | 20240729 | 100100 | 20942632200 | 174900 | 175000 | 175200 | 174900 | 1262 |
| 648 | 20240729 | 100000 | 20721766500 | 175100 | 174700 | 175200 | 174600 | 1126 |
| 649 | 20240729 | 095900 | 20524739800 | 174600 | 174400 | 174600 | 174300 | 331 |
| 650 | 20240729 | 095800 | 20467000900 | 174500 | 175000 | 175000 | 174300 | 2166 |
| 651 | 20240729 | 095700 | 20088554600 | 175100 | 175100 | 175100 | 175000 | 531 |
| 652 | 20240729 | 095600 | 19995582600 | 175100 | 175400 | 175400 | 175000 | 1154 |
| 653 | 20240729 | 095500 | 19793439300 | 175300 | 175300 | 175400 | 175200 | 1239 |
| 654 | 20240729 | 095400 | 19576303100 | 175300 | 175200 | 175300 | 175100 | 1462 |
| 655 | 20240729 | 095300 | 19320131000 | 175200 | 175200 | 175400 | 175100 | 962 |
| 656 | 20240729 | 095200 | 19151514500 | 175300 | 174900 | 175300 | 174900 | 3109 |
| 657 | 20240729 | 095100 | 18607281000 | 174900 | 174800 | 175000 | 174800 | 2067 |
| 658 | 20240729 | 095000 | 18245768000 | 174800 | 174400 | 174800 | 174300 | 789 |
| 659 | 20240729 | 094900 | 18108047500 | 174400 | 174200 | 174500 | 174200 | 948 |
| 660 | 20240729 | 094800 | 17942776900 | 174200 | 174100 | 174300 | 174000 | 827 |
| 661 | 20240729 | 094700 | 17798707400 | 174000 | 174000 | 174100 | 173900 | 669 |
| 662 | 20240729 | 094600 | 17682318200 | 174100 | 173000 | 174100 | 173000 | 1770 |
| 663 | 20240729 | 094500 | 17375041600 | 173000 | 173100 | 173200 | 173000 | 1022 |
| 664 | 20240729 | 094400 | 17198117500 | 173100 | 173100 | 173300 | 173100 | 825 |
| 665 | 20240729 | 094300 | 17055205100 | 173100 | 172800 | 173100 | 172800 | 1156 |
| 666 | 20240729 | 094200 | 16855317700 | 172900 | 173200 | 173300 | 172800 | 1578 |
| 667 | 20240729 | 094100 | 16582269700 | 173200 | 173400 | 173500 | 173200 | 546 |
| 668 | 20240729 | 094000 | 16487653600 | 173300 | 173600 | 173700 | 173300 | 1179 |
| 669 | 20240729 | 093900 | 16283133100 | 173600 | 173600 | 173700 | 173400 | 1791 |
| 670 | 20240729 | 093800 | 15972447600 | 173600 | 173600 | 173600 | 173300 | 1591 |
| 671 | 20240729 | 093700 | 15696505800 | 173500 | 173700 | 173700 | 173500 | 497 |
| 672 | 20240729 | 093600 | 15610228500 | 173700 | 173800 | 173900 | 173500 | 816 |
| 673 | 20240729 | 093500 | 15468471800 | 173700 | 173700 | 173800 | 173500 | 1878 |
| 674 | 20240729 | 093400 | 15142427300 | 173700 | 174400 | 174400 | 173600 | 1400 |
| 675 | 20240729 | 093300 | 14898942800 | 174400 | 174100 | 174500 | 174000 | 779 |
| 676 | 20240729 | 093200 | 14763242500 | 174100 | 174100 | 174300 | 174100 | 756 |
| 677 | 20240729 | 093100 | 14631575900 | 174300 | 174100 | 174300 | 173800 | 3011 |
| 678 | 20240729 | 093000 | 14107463800 | 174100 | 174200 | 174300 | 174000 | 707 |
| 679 | 20240729 | 092900 | 13984335300 | 174200 | 174600 | 174600 | 174200 | 1275 |
| 680 | 20240729 | 092800 | 13762066100 | 174500 | 174700 | 174800 | 174500 | 426 |
| 681 | 20240729 | 092700 | 13687680000 | 174800 | 174800 | 174900 | 174700 | 386 |
| 682 | 20240729 | 092600 | 13620213700 | 174400 | 174900 | 175100 | 174400 | 1954 |
| 683 | 20240729 | 092500 | 13278731500 | 174900 | 175000 | 175100 | 174600 | 885 |
| 684 | 20240729 | 092400 | 13123923000 | 175000 | 174400 | 175200 | 174400 | 1549 |
| 685 | 20240729 | 092300 | 12853048600 | 174300 | 174400 | 174800 | 174200 | 1081 |
| 686 | 20240729 | 092200 | 12664499000 | 174300 | 175000 | 175000 | 174300 | 1413 |
| 687 | 20240729 | 092100 | 12417856200 | 175000 | 174500 | 175200 | 174300 | 3005 |
| 688 | 20240729 | 092000 | 11892592200 | 174600 | 175000 | 175000 | 174300 | 1461 |
| 689 | 20240729 | 091900 | 11637496200 | 174900 | 175000 | 175000 | 174800 | 848 |
| 690 | 20240729 | 091800 | 11489151600 | 175100 | 174300 | 175100 | 174200 | 3392 |
| 691 | 20240729 | 091700 | 10896695300 | 174400 | 174600 | 174600 | 174300 | 1259 |
| 692 | 20240729 | 091600 | 10677027900 | 174600 | 174900 | 175000 | 174600 | 915 |
| 693 | 20240729 | 091500 | 10517065000 | 174900 | 174300 | 175400 | 174200 | 4704 |
| 694 | 20240729 | 091400 | 9694814400 | 174300 | 173600 | 174300 | 173600 | 1066 |
| 695 | 20240729 | 091300 | 9509362400 | 173600 | 173400 | 173900 | 173300 | 4041 |
| 696 | 20240729 | 091200 | 8807984900 | 173300 | 173400 | 173600 | 173000 | 2196 |
| 697 | 20240729 | 091100 | 8427168800 | 173500 | 172200 | 173700 | 172100 | 1901 |
| 698 | 20240729 | 091000 | 8098173400 | 172000 | 171800 | 172200 | 171700 | 3471 |
| 699 | 20240729 | 090900 | 7501529000 | 171800 | 172200 | 172300 | 171800 | 4823 |
| 700 | 20240729 | 090800 | 6672029800 | 172200 | 172500 | 172500 | 172100 | 2219 |
| 701 | 20240729 | 090700 | 6289774600 | 172500 | 173000 | 173000 | 172300 | 2906 |
| 702 | 20240729 | 090600 | 5788309900 | 173000 | 172800 | 173500 | 172800 | 1684 |
| 703 | 20240729 | 090500 | 5496623500 | 173000 | 173000 | 173000 | 172600 | 1781 |
| 704 | 20240729 | 090400 | 5188925800 | 173000 | 173500 | 173500 | 172700 | 3490 |
| 705 | 20240729 | 090300 | 4585498000 | 173700 | 173000 | 173700 | 172800 | 2182 |
| 706 | 20240729 | 090200 | 4207761400 | 173000 | 173700 | 173700 | 172700 | 9555 |
| 707 | 20240729 | 090100 | 2553368800 | 173700 | 174400 | 174900 | 173700 | 6459 |
| 708 | 20240729 | 090000 | 1428219700 | 174500 | 174200 | 174900 | 174000 | 7964 |