42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 3 | 20240903 | 204500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20240903 | 204400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20240903 | 204300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20240903 | 204200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20240903 | 204100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20240903 | 204000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20240903 | 203900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20240903 | 203800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20240903 | 203700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20240903 | 203600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20240903 | 203500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20240903 | 203400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20240903 | 203300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20240903 | 203200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20240903 | 203100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20240903 | 203000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20240903 | 202900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20240903 | 202800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20240903 | 202700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20240903 | 202600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20240903 | 202500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20240903 | 202400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20240903 | 202300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20240903 | 202200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20240903 | 202100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20240903 | 202000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20240903 | 201900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20240903 | 201800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20240903 | 201700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20240903 | 201600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 33 | 20240903 | 201500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20240903 | 201400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20240903 | 201300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20240903 | 201200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20240903 | 201100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20240903 | 201000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20240903 | 200900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20240903 | 200800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20240903 | 200700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20240903 | 200600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20240903 | 200500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20240903 | 200400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20240903 | 200300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20240903 | 200200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20240903 | 200100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20240903 | 200000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20240903 | 195900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20240903 | 195800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20240903 | 195700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20240903 | 195600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20240903 | 195500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20240903 | 195400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20240903 | 195300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20240903 | 195200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20240903 | 195100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20240903 | 195000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20240903 | 194900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20240903 | 194800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20240903 | 194700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20240903 | 194600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 63 | 20240903 | 194500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20240903 | 194400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20240903 | 194300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20240903 | 194200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20240903 | 194100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20240903 | 194000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20240903 | 193900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20240903 | 193800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20240903 | 193700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20240903 | 193600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20240903 | 193500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20240903 | 193400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20240903 | 193300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20240903 | 193200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20240903 | 193100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20240903 | 193000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20240903 | 192900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20240903 | 192800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20240903 | 192700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20240903 | 192600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20240903 | 192500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20240903 | 192400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20240903 | 192300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20240903 | 192200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20240903 | 192100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20240903 | 192000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20240903 | 191900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20240903 | 191800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20240903 | 191700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20240903 | 191600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 93 | 20240903 | 191500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20240903 | 191400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20240903 | 191300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20240903 | 191200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20240903 | 191100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20240903 | 191000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20240903 | 190900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20240903 | 190800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20240903 | 190700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20240903 | 190600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20240903 | 190500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20240903 | 190400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20240903 | 190300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20240903 | 190200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20240903 | 190100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20240903 | 190000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20240903 | 185900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20240903 | 185800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20240903 | 185700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20240903 | 185600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20240903 | 185500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20240903 | 185400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20240903 | 185300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20240903 | 185200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20240903 | 185100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20240903 | 185000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20240903 | 184900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20240903 | 184800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20240903 | 184700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20240903 | 184600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 123 | 20240903 | 184500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20240903 | 184400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20240903 | 184300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20240903 | 184200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20240903 | 184100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20240903 | 184000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20240903 | 183900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20240903 | 183800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20240903 | 183700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20240903 | 183600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20240903 | 183500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20240903 | 183400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20240903 | 183300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20240903 | 183200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20240903 | 183100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20240903 | 183000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20240903 | 182900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20240903 | 182800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20240903 | 182700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20240903 | 182600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20240903 | 182500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20240903 | 182400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20240903 | 182300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20240903 | 182200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20240903 | 182100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20240903 | 182000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20240903 | 181900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20240903 | 181800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20240903 | 181700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20240903 | 181600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 153 | 20240903 | 181500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20240903 | 181400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20240903 | 181300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20240903 | 181200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20240903 | 181100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20240903 | 181000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20240903 | 180900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20240903 | 180800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20240903 | 180700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20240903 | 180600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20240903 | 180500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20240903 | 180400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20240903 | 180300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20240903 | 180200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20240903 | 180100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20240903 | 180000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20240903 | 175900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20240903 | 175800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20240903 | 175700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20240903 | 175600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20240903 | 175500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20240903 | 175400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20240903 | 175300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20240903 | 175200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20240903 | 175100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20240903 | 175000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20240903 | 174900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20240903 | 174800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20240903 | 174700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20240903 | 174600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 183 | 20240903 | 174500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20240903 | 174400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20240903 | 174300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20240903 | 174200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20240903 | 174100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20240903 | 174000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20240903 | 173900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20240903 | 173800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20240903 | 173700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20240903 | 173600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20240903 | 173500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20240903 | 173400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20240903 | 173300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20240903 | 173200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20240903 | 173100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20240903 | 173000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20240903 | 172900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20240903 | 172800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20240903 | 172700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20240903 | 172600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20240903 | 172500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20240903 | 172400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20240903 | 172300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20240903 | 172200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20240903 | 172100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20240903 | 172000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20240903 | 171900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20240903 | 171800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20240903 | 171700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20240903 | 171600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 213 | 20240903 | 171500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20240903 | 171400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20240903 | 171300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20240903 | 171200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20240903 | 171100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20240903 | 171000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20240903 | 170900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20240903 | 170800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20240903 | 170700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20240903 | 170600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20240903 | 170500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20240903 | 170400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20240903 | 170300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20240903 | 170200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20240903 | 170100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20240903 | 170000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20240903 | 165900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20240903 | 165800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20240903 | 165700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20240903 | 165600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20240903 | 165500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20240903 | 165400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20240903 | 165300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20240903 | 165200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20240903 | 165100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20240903 | 165000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20240903 | 164900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20240903 | 164800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20240903 | 164700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20240903 | 164600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 243 | 20240903 | 164500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20240903 | 164400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20240903 | 164300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20240903 | 164200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20240903 | 164100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20240903 | 164000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20240903 | 163900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20240903 | 163800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20240903 | 163700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20240903 | 163600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20240903 | 163500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20240903 | 163400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20240903 | 163300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20240903 | 163200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20240903 | 163100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20240903 | 163000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20240903 | 162900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20240903 | 162800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20240903 | 162700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20240903 | 162600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20240903 | 162500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20240903 | 162400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20240903 | 162300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20240903 | 162200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20240903 | 162100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20240903 | 162000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20240903 | 161900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20240903 | 161800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20240903 | 161700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20240903 | 161600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 273 | 20240903 | 161500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20240903 | 161400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20240903 | 161300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20240903 | 161200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20240903 | 161100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20240903 | 161000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20240903 | 160900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20240903 | 160800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20240903 | 160700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20240903 | 160600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20240903 | 160500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20240903 | 160400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20240903 | 160300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20240903 | 160200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20240903 | 160100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20240903 | 160000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20240903 | 155900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20240903 | 155800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20240903 | 155700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20240903 | 155600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20240903 | 155500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20240903 | 155400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20240903 | 155300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20240903 | 155200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20240903 | 155100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20240903 | 155000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20240903 | 154900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20240903 | 154800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 301 | 20240903 | 154700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 302 | 20240903 | 154600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 303 | 20240903 | 154500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 304 | 20240903 | 154400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 305 | 20240903 | 154300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 306 | 20240903 | 154200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 307 | 20240903 | 154100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 308 | 20240903 | 154000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 309 | 20240903 | 153900 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 310 | 20240903 | 153800 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 311 | 20240903 | 153700 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 312 | 20240903 | 153600 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 313 | 20240903 | 153500 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 314 | 20240903 | 153400 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 315 | 20240903 | 153300 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 316 | 20240903 | 153200 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 317 | 20240903 | 153100 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 318 | 20240903 | 153000 | 120617328800 | 174500 | 174500 | 174500 | 174500 | 19729 |
| 319 | 20240903 | 152900 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 320 | 20240903 | 152800 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 321 | 20240903 | 152700 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 322 | 20240903 | 152600 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 323 | 20240903 | 152500 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 324 | 20240903 | 152400 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 325 | 20240903 | 152300 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 326 | 20240903 | 152200 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 327 | 20240903 | 152100 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 328 | 20240903 | 152000 | 117174618300 | 175200 | 175200 | 175200 | 175200 | 0 |
| 329 | 20240903 | 151900 | 117174618300 | 175200 | 175000 | 175200 | 175000 | 2400 |
| 330 | 20240903 | 151800 | 116754368800 | 175000 | 175100 | 175100 | 175000 | 2037 |
| 331 | 20240903 | 151700 | 116397833000 | 175000 | 174900 | 175200 | 174900 | 2036 |
| 332 | 20240903 | 151600 | 116041377100 | 175000 | 175000 | 175100 | 174900 | 1392 |
| 333 | 20240903 | 151500 | 115797780000 | 175000 | 175100 | 175200 | 174900 | 2366 |
| 334 | 20240903 | 151400 | 115383644400 | 175000 | 174900 | 175100 | 174900 | 940 |
| 335 | 20240903 | 151300 | 115219139000 | 174800 | 174800 | 174900 | 174700 | 1227 |
| 336 | 20240903 | 151200 | 115004599900 | 174800 | 174700 | 174900 | 174600 | 1600 |
| 337 | 20240903 | 151100 | 114725092700 | 174700 | 174700 | 174800 | 174600 | 1684 |
| 338 | 20240903 | 151000 | 114430941100 | 174700 | 174800 | 174800 | 174600 | 1611 |
| 339 | 20240903 | 150900 | 114149462300 | 174700 | 174800 | 174900 | 174700 | 1570 |
| 340 | 20240903 | 150800 | 113875043000 | 174800 | 174700 | 174800 | 174600 | 2572 |
| 341 | 20240903 | 150700 | 113425794300 | 174700 | 174500 | 174700 | 174500 | 1513 |
| 342 | 20240903 | 150600 | 113161675500 | 174500 | 174400 | 174600 | 174400 | 1988 |
| 343 | 20240903 | 150500 | 112814874800 | 174400 | 174600 | 174600 | 174400 | 4376 |
| 344 | 20240903 | 150400 | 112051272900 | 174600 | 174800 | 174800 | 174500 | 4165 |
| 345 | 20240903 | 150300 | 111323911400 | 174800 | 175000 | 175100 | 174800 | 9889 |
| 346 | 20240903 | 150200 | 109593684400 | 175100 | 175200 | 175200 | 175000 | 8382 |
| 347 | 20240903 | 150100 | 108126111200 | 175200 | 175200 | 175300 | 175100 | 1150 |
| 348 | 20240903 | 150000 | 107924629100 | 175200 | 175200 | 175300 | 175100 | 973 |
| 349 | 20240903 | 145900 | 107754182400 | 175200 | 175200 | 175300 | 175100 | 1549 |
| 350 | 20240903 | 145800 | 107482800900 | 175200 | 175100 | 175300 | 175100 | 683 |
| 351 | 20240903 | 145700 | 107363148700 | 175100 | 175100 | 175200 | 175100 | 830 |
| 352 | 20240903 | 145600 | 107217785400 | 175200 | 175200 | 175200 | 175100 | 1091 |
| 353 | 20240903 | 145500 | 107026683000 | 175200 | 175200 | 175300 | 175100 | 1455 |
| 354 | 20240903 | 145400 | 106771760300 | 175200 | 175200 | 175400 | 175100 | 1613 |
| 355 | 20240903 | 145300 | 106489106000 | 175300 | 175200 | 175300 | 175100 | 1829 |
| 356 | 20240903 | 145200 | 106168627700 | 175300 | 175200 | 175300 | 175100 | 781 |
| 357 | 20240903 | 145100 | 106031768300 | 175100 | 175100 | 175200 | 175100 | 906 |
| 358 | 20240903 | 145000 | 105873060800 | 175200 | 175200 | 175200 | 175100 | 811 |
| 359 | 20240903 | 144900 | 105731014100 | 175200 | 175200 | 175300 | 175100 | 1764 |
| 360 | 20240903 | 144800 | 105421980600 | 175200 | 175200 | 175300 | 175100 | 1096 |
| 361 | 20240903 | 144700 | 105229953200 | 175200 | 175200 | 175300 | 175100 | 1540 |
| 362 | 20240903 | 144600 | 104960152700 | 175200 | 175400 | 175500 | 175200 | 4801 |
| 363 | 20240903 | 144500 | 104118401200 | 175400 | 175500 | 175500 | 175400 | 1202 |
| 364 | 20240903 | 144400 | 103907498600 | 175400 | 175600 | 175600 | 175400 | 4966 |
| 365 | 20240903 | 144300 | 103036062400 | 175600 | 175600 | 175700 | 175600 | 672 |
| 366 | 20240903 | 144200 | 102918052200 | 175600 | 175600 | 175600 | 175500 | 767 |
| 367 | 20240903 | 144100 | 102783378600 | 175600 | 175600 | 175700 | 175600 | 1195 |
| 368 | 20240903 | 144000 | 102573496100 | 175600 | 175800 | 175800 | 175600 | 2311 |
| 369 | 20240903 | 143900 | 102167592100 | 175700 | 175800 | 175800 | 175700 | 388 |
| 370 | 20240903 | 143800 | 102099408100 | 175800 | 175800 | 175800 | 175700 | 449 |
| 371 | 20240903 | 143700 | 102020491300 | 175800 | 175700 | 175900 | 175600 | 356 |
| 372 | 20240903 | 143600 | 101957936600 | 175700 | 175700 | 175800 | 175600 | 1497 |
| 373 | 20240903 | 143500 | 101694937400 | 175800 | 176000 | 176100 | 175700 | 2701 |
| 374 | 20240903 | 143400 | 101219897900 | 176100 | 176100 | 176100 | 176000 | 154 |
| 375 | 20240903 | 143300 | 101192787700 | 176000 | 176000 | 176100 | 176000 | 705 |
| 376 | 20240903 | 143200 | 101068706900 | 176000 | 176000 | 176100 | 176000 | 331 |
| 377 | 20240903 | 143100 | 101010445700 | 176000 | 176100 | 176100 | 176000 | 941 |
| 378 | 20240903 | 143000 | 100844803400 | 176000 | 176100 | 176200 | 176000 | 560 |
| 379 | 20240903 | 142900 | 100746203600 | 176200 | 176100 | 176200 | 176100 | 562 |
| 380 | 20240903 | 142800 | 100647223800 | 176100 | 176200 | 176300 | 176100 | 871 |
| 381 | 20240903 | 142700 | 100493743100 | 176200 | 176200 | 176300 | 176100 | 327 |
| 382 | 20240903 | 142600 | 100436127100 | 176100 | 175900 | 176100 | 175900 | 241 |
| 383 | 20240903 | 142500 | 100393707600 | 175900 | 175900 | 176000 | 175800 | 582 |
| 384 | 20240903 | 142400 | 100291322300 | 175900 | 175800 | 175900 | 175800 | 528 |
| 385 | 20240903 | 142300 | 100198458900 | 175900 | 176000 | 176000 | 175800 | 943 |
| 386 | 20240903 | 142200 | 100032545500 | 176000 | 176100 | 176300 | 175900 | 3123 |
| 387 | 20240903 | 142100 | 99482636100 | 176100 | 176200 | 176400 | 176100 | 399 |
| 388 | 20240903 | 142000 | 99412334600 | 176200 | 176200 | 176400 | 176100 | 675 |
| 389 | 20240903 | 141900 | 99293404300 | 176200 | 176500 | 176500 | 176200 | 1729 |
| 390 | 20240903 | 141800 | 98988646500 | 176500 | 176700 | 176700 | 176400 | 1438 |
| 391 | 20240903 | 141700 | 98734752000 | 176700 | 176900 | 176900 | 176700 | 784 |
| 392 | 20240903 | 141600 | 98596132400 | 176900 | 176900 | 177000 | 176900 | 755 |
| 393 | 20240903 | 141500 | 98462521200 | 176900 | 176600 | 176900 | 176600 | 690 |
| 394 | 20240903 | 141400 | 98340524100 | 176600 | 176700 | 176800 | 176600 | 656 |
| 395 | 20240903 | 141300 | 98224617800 | 176800 | 176900 | 176900 | 176700 | 821 |
| 396 | 20240903 | 141200 | 98079446600 | 176900 | 176900 | 176900 | 176800 | 186 |
| 397 | 20240903 | 141100 | 98046545500 | 176800 | 176700 | 176900 | 176700 | 464 |
| 398 | 20240903 | 141000 | 97964515000 | 176700 | 177000 | 177000 | 176700 | 1490 |
| 399 | 20240903 | 140900 | 97700962400 | 177000 | 177100 | 177100 | 177000 | 1444 |
| 400 | 20240903 | 140800 | 97445301600 | 177100 | 177000 | 177100 | 177000 | 182 |
| 401 | 20240903 | 140700 | 97413071600 | 177000 | 177100 | 177100 | 177000 | 436 |
| 402 | 20240903 | 140600 | 97335883500 | 177000 | 177100 | 177100 | 176900 | 615 |
| 403 | 20240903 | 140500 | 97227022300 | 177000 | 176900 | 177100 | 176900 | 314 |
| 404 | 20240903 | 140400 | 97171444800 | 177000 | 176900 | 177000 | 176900 | 735 |
| 405 | 20240903 | 140300 | 97041365200 | 176900 | 177100 | 177200 | 176900 | 2208 |
| 406 | 20240903 | 140200 | 96650535700 | 177200 | 177200 | 177300 | 177100 | 964 |
| 407 | 20240903 | 140100 | 96479714900 | 177200 | 176900 | 177300 | 176900 | 1949 |
| 408 | 20240903 | 140000 | 96134625300 | 176900 | 176700 | 177000 | 176700 | 2872 |
| 409 | 20240903 | 135900 | 95626631400 | 176700 | 176500 | 176900 | 176400 | 1673 |
| 410 | 20240903 | 135800 | 95331097500 | 176600 | 176300 | 176700 | 176300 | 2442 |
| 411 | 20240903 | 135700 | 94900073200 | 176200 | 176000 | 176200 | 175900 | 319 |
| 412 | 20240903 | 135600 | 94843882800 | 176000 | 175900 | 176000 | 175900 | 634 |
| 413 | 20240903 | 135500 | 94732329200 | 175900 | 175800 | 175900 | 175800 | 539 |
| 414 | 20240903 | 135400 | 94637541300 | 175800 | 175800 | 175900 | 175700 | 712 |
| 415 | 20240903 | 135300 | 94512377200 | 175800 | 175900 | 175900 | 175800 | 259 |
| 416 | 20240903 | 135200 | 94466834000 | 175900 | 175800 | 175900 | 175700 | 500 |
| 417 | 20240903 | 135100 | 94378941500 | 175800 | 175700 | 175800 | 175700 | 105 |
| 418 | 20240903 | 135000 | 94360491800 | 175700 | 175700 | 175700 | 175600 | 448 |
| 419 | 20240903 | 134900 | 94281798500 | 175700 | 175600 | 175700 | 175600 | 340 |
| 420 | 20240903 | 134800 | 94222076100 | 175600 | 175700 | 175700 | 175600 | 194 |
| 421 | 20240903 | 134700 | 94188001600 | 175600 | 175700 | 175700 | 175600 | 887 |
| 422 | 20240903 | 134600 | 94032229400 | 175700 | 175600 | 175700 | 175600 | 528 |
| 423 | 20240903 | 134500 | 93939479700 | 175600 | 175900 | 175900 | 175600 | 1535 |
| 424 | 20240903 | 134400 | 93669658100 | 175900 | 175900 | 176000 | 175900 | 200 |
| 425 | 20240903 | 134300 | 93634467600 | 176000 | 175800 | 176000 | 175800 | 591 |
| 426 | 20240903 | 134200 | 93530510500 | 176000 | 175800 | 176000 | 175800 | 806 |
| 427 | 20240903 | 134100 | 93388739000 | 175800 | 175900 | 175900 | 175800 | 748 |
| 428 | 20240903 | 134000 | 93257236400 | 175800 | 175800 | 175900 | 175800 | 445 |
| 429 | 20240903 | 133900 | 93178969700 | 175800 | 175800 | 175900 | 175800 | 317 |
| 430 | 20240903 | 133800 | 93123225500 | 175800 | 175900 | 175900 | 175700 | 629 |
| 431 | 20240903 | 133700 | 93012634600 | 175800 | 175800 | 175900 | 175700 | 593 |
| 432 | 20240903 | 133600 | 92908389600 | 175800 | 175900 | 175900 | 175800 | 604 |
| 433 | 20240903 | 133500 | 92802178600 | 175900 | 175800 | 175900 | 175700 | 427 |
| 434 | 20240903 | 133400 | 92727097000 | 175800 | 175800 | 175900 | 175700 | 438 |
| 435 | 20240903 | 133300 | 92650122100 | 175800 | 175900 | 176000 | 175600 | 686 |
| 436 | 20240903 | 133200 | 92529533000 | 175800 | 175800 | 176100 | 175700 | 1226 |
| 437 | 20240903 | 133100 | 92313841200 | 175800 | 175400 | 175800 | 175400 | 1371 |
| 438 | 20240903 | 133000 | 92073203200 | 175300 | 175300 | 175300 | 175200 | 1015 |
| 439 | 20240903 | 132900 | 91895312600 | 175300 | 175300 | 175300 | 175200 | 433 |
| 440 | 20240903 | 132800 | 91819414100 | 175400 | 175300 | 175400 | 175200 | 199 |
| 441 | 20240903 | 132700 | 91784529300 | 175300 | 175400 | 175400 | 175200 | 1179 |
| 442 | 20240903 | 132600 | 91577943400 | 175400 | 175600 | 175600 | 175300 | 666 |
| 443 | 20240903 | 132500 | 91461113000 | 175500 | 175500 | 175600 | 175400 | 746 |
| 444 | 20240903 | 132400 | 91330215800 | 175500 | 175700 | 175800 | 175400 | 972 |
| 445 | 20240903 | 132300 | 91159550100 | 175700 | 175300 | 175700 | 175300 | 1128 |
| 446 | 20240903 | 132200 | 90961648000 | 175300 | 175100 | 175300 | 175000 | 894 |
| 447 | 20240903 | 132100 | 90805064600 | 175100 | 175100 | 175100 | 175000 | 779 |
| 448 | 20240903 | 132000 | 90668694600 | 175100 | 175100 | 175100 | 175000 | 1150 |
| 449 | 20240903 | 131900 | 90467360100 | 175000 | 175000 | 175100 | 175000 | 557 |
| 450 | 20240903 | 131800 | 90369865900 | 175100 | 175200 | 175200 | 175000 | 5955 |
| 451 | 20240903 | 131700 | 89327386900 | 175100 | 175200 | 175300 | 175100 | 1770 |
| 452 | 20240903 | 131600 | 89017334500 | 175200 | 175200 | 175300 | 175200 | 1115 |
| 453 | 20240903 | 131500 | 88821947500 | 175300 | 175300 | 175400 | 175200 | 2177 |
| 454 | 20240903 | 131400 | 88440422700 | 175300 | 175300 | 175400 | 175300 | 1069 |
| 455 | 20240903 | 131300 | 88253013600 | 175400 | 175400 | 175500 | 175300 | 1644 |
| 456 | 20240903 | 131200 | 87964653500 | 175400 | 175500 | 175500 | 175400 | 1137 |
| 457 | 20240903 | 131100 | 87765197200 | 175400 | 175500 | 175600 | 175400 | 2420 |
| 458 | 20240903 | 131000 | 87340525600 | 175500 | 175600 | 175600 | 175500 | 1569 |
| 459 | 20240903 | 130900 | 87065091800 | 175500 | 175600 | 175700 | 175500 | 1363 |
| 460 | 20240903 | 130800 | 86825824600 | 175700 | 175500 | 175800 | 175500 | 2408 |
| 461 | 20240903 | 130700 | 86402899300 | 175500 | 175700 | 175700 | 175500 | 2822 |
| 462 | 20240903 | 130600 | 85907373500 | 175700 | 175700 | 175700 | 175600 | 577 |
| 463 | 20240903 | 130500 | 85806028800 | 175700 | 175800 | 175800 | 175600 | 2923 |
| 464 | 20240903 | 130400 | 85292473200 | 175800 | 175800 | 175900 | 175700 | 2146 |
| 465 | 20240903 | 130300 | 84915242700 | 175800 | 176000 | 176100 | 175800 | 2629 |
| 466 | 20240903 | 130200 | 84452819100 | 176000 | 176000 | 176100 | 176000 | 1661 |
| 467 | 20240903 | 130100 | 84160460200 | 176100 | 176100 | 176200 | 176000 | 402 |
| 468 | 20240903 | 130000 | 84089691900 | 176100 | 176300 | 176300 | 176000 | 487 |
| 469 | 20240903 | 125900 | 84003945900 | 176200 | 176300 | 176300 | 176000 | 995 |
| 470 | 20240903 | 125800 | 83828719100 | 176300 | 176300 | 176400 | 176100 | 430 |
| 471 | 20240903 | 125700 | 83752949200 | 176300 | 176200 | 176400 | 176200 | 482 |
| 472 | 20240903 | 125600 | 83667956100 | 176200 | 176200 | 176400 | 176200 | 342 |
| 473 | 20240903 | 125500 | 83607683400 | 176200 | 176200 | 176300 | 176000 | 949 |
| 474 | 20240903 | 125400 | 83440520900 | 176300 | 176100 | 176300 | 176100 | 1001 |
| 475 | 20240903 | 125300 | 83264191300 | 176200 | 176100 | 176200 | 176000 | 171 |
| 476 | 20240903 | 125200 | 83234071000 | 176000 | 176200 | 176400 | 176000 | 1811 |
| 477 | 20240903 | 125100 | 82915122100 | 176400 | 176200 | 176400 | 176200 | 577 |
| 478 | 20240903 | 125000 | 82813433000 | 176300 | 176000 | 176300 | 176000 | 565 |
| 479 | 20240903 | 124900 | 82713865800 | 176000 | 176200 | 176300 | 175900 | 3154 |
| 480 | 20240903 | 124800 | 82158566200 | 176200 | 176200 | 176200 | 176100 | 492 |
| 481 | 20240903 | 124700 | 82071894100 | 176100 | 176400 | 176400 | 176100 | 652 |
| 482 | 20240903 | 124600 | 81957009500 | 176300 | 176200 | 176400 | 176100 | 510 |
| 483 | 20240903 | 124500 | 81867101100 | 176100 | 176000 | 176100 | 176000 | 350 |
| 484 | 20240903 | 124400 | 81805474200 | 176100 | 176200 | 176300 | 176000 | 888 |
| 485 | 20240903 | 124300 | 81649087800 | 176300 | 176200 | 176300 | 176100 | 364 |
| 486 | 20240903 | 124200 | 81584960300 | 176200 | 175900 | 176300 | 175900 | 1996 |
| 487 | 20240903 | 124100 | 81233462600 | 176000 | 176000 | 176000 | 175900 | 272 |
| 488 | 20240903 | 124000 | 81185603800 | 176000 | 175900 | 176000 | 175900 | 592 |
| 489 | 20240903 | 123900 | 81081454500 | 175900 | 175900 | 176000 | 175800 | 703 |
| 490 | 20240903 | 123800 | 80957830400 | 175800 | 175800 | 176000 | 175700 | 1459 |
| 491 | 20240903 | 123700 | 80701323100 | 175800 | 175900 | 176000 | 175800 | 1893 |
| 492 | 20240903 | 123600 | 80368451400 | 176000 | 175900 | 176100 | 175900 | 390 |
| 493 | 20240903 | 123500 | 80299822100 | 175900 | 176200 | 176300 | 175800 | 11078 |
| 494 | 20240903 | 123400 | 78349830800 | 176200 | 176300 | 176300 | 176200 | 260 |
| 495 | 20240903 | 123300 | 78304009400 | 176200 | 176300 | 176300 | 176100 | 925 |
| 496 | 20240903 | 123200 | 78141009100 | 176300 | 176400 | 176400 | 176100 | 2661 |
| 497 | 20240903 | 123100 | 77672162800 | 176400 | 176300 | 176400 | 176200 | 869 |
| 498 | 20240903 | 123000 | 77519023900 | 176300 | 176300 | 176400 | 176200 | 1744 |
| 499 | 20240903 | 122900 | 77211602000 | 176300 | 176400 | 176400 | 176300 | 695 |
| 500 | 20240903 | 122800 | 77089070000 | 176400 | 176400 | 176400 | 176300 | 384 |
| 501 | 20240903 | 122700 | 77021353400 | 176400 | 176400 | 176400 | 176200 | 635 |
| 502 | 20240903 | 122600 | 76909402200 | 176300 | 176400 | 176400 | 176300 | 347 |
| 503 | 20240903 | 122500 | 76848223800 | 176300 | 176300 | 176400 | 176200 | 1340 |
| 504 | 20240903 | 122400 | 76612013600 | 176500 | 176400 | 176500 | 176300 | 810 |
| 505 | 20240903 | 122300 | 76469190200 | 176400 | 176700 | 176700 | 176300 | 3864 |
| 506 | 20240903 | 122200 | 75787533800 | 176500 | 176800 | 176900 | 176500 | 2305 |
| 507 | 20240903 | 122100 | 75380351700 | 176800 | 176700 | 176800 | 176600 | 590 |
| 508 | 20240903 | 122000 | 75276087900 | 176700 | 176600 | 176700 | 176500 | 262 |
| 509 | 20240903 | 121900 | 75229802600 | 176700 | 176500 | 176700 | 176500 | 542 |
| 510 | 20240903 | 121800 | 75134094200 | 176500 | 176500 | 176500 | 176400 | 429 |
| 511 | 20240903 | 121700 | 75058393400 | 176400 | 176500 | 176500 | 176400 | 582 |
| 512 | 20240903 | 121600 | 74955711400 | 176500 | 176400 | 176500 | 176400 | 530 |
| 513 | 20240903 | 121500 | 74862199200 | 176500 | 176400 | 176500 | 176400 | 805 |
| 514 | 20240903 | 121400 | 74720186300 | 176500 | 176500 | 176500 | 176400 | 595 |
| 515 | 20240903 | 121300 | 74615194100 | 176500 | 176400 | 176600 | 176400 | 631 |
| 516 | 20240903 | 121200 | 74503849200 | 176500 | 176600 | 176600 | 176400 | 1257 |
| 517 | 20240903 | 121100 | 74282001800 | 176600 | 176500 | 176600 | 176500 | 809 |
| 518 | 20240903 | 121000 | 74139206800 | 176600 | 176600 | 176700 | 176500 | 1726 |
| 519 | 20240903 | 120900 | 73834492400 | 176600 | 176700 | 176700 | 176600 | 2987 |
| 520 | 20240903 | 120800 | 73306979400 | 176700 | 176800 | 176800 | 176600 | 2431 |
| 521 | 20240903 | 120700 | 72877425400 | 176800 | 176900 | 176900 | 176700 | 1563 |
| 522 | 20240903 | 120600 | 72601101500 | 176900 | 176800 | 176900 | 176800 | 227 |
| 523 | 20240903 | 120500 | 72560955100 | 176800 | 176900 | 176900 | 176700 | 3610 |
| 524 | 20240903 | 120400 | 71922758900 | 176900 | 177000 | 177000 | 176900 | 906 |
| 525 | 20240903 | 120300 | 71762481200 | 177000 | 177000 | 177000 | 176900 | 87 |
| 526 | 20240903 | 120200 | 71747090300 | 177000 | 176900 | 177000 | 176900 | 217 |
| 527 | 20240903 | 120100 | 71708689500 | 176900 | 177000 | 177000 | 176800 | 1784 |
| 528 | 20240903 | 120000 | 71393067500 | 177000 | 176900 | 177000 | 176900 | 289 |
| 529 | 20240903 | 115900 | 71341920000 | 177000 | 177000 | 177000 | 176900 | 938 |
| 530 | 20240903 | 115800 | 71175926000 | 177000 | 177000 | 177100 | 177000 | 2762 |
| 531 | 20240903 | 115700 | 70687030600 | 177000 | 177200 | 177300 | 177000 | 1054 |
| 532 | 20240903 | 115600 | 70500359800 | 177100 | 177100 | 177300 | 177100 | 993 |
| 533 | 20240903 | 115500 | 70324473600 | 177100 | 177100 | 177200 | 177100 | 267 |
| 534 | 20240903 | 115400 | 70277175200 | 177100 | 177200 | 177300 | 177100 | 642 |
| 535 | 20240903 | 115300 | 70163462200 | 177100 | 177100 | 177300 | 177100 | 1092 |
| 536 | 20240903 | 115200 | 69970033300 | 177100 | 177100 | 177200 | 177100 | 191 |
| 537 | 20240903 | 115100 | 69936200400 | 177200 | 177100 | 177200 | 177100 | 161 |
| 538 | 20240903 | 115000 | 69907676100 | 177200 | 177300 | 177300 | 177100 | 359 |
| 539 | 20240903 | 114900 | 69844046900 | 177200 | 177100 | 177200 | 177100 | 756 |
| 540 | 20240903 | 114800 | 69710132900 | 177200 | 177200 | 177200 | 177000 | 1477 |
| 541 | 20240903 | 114700 | 69448576900 | 177200 | 177400 | 177400 | 177200 | 858 |
| 542 | 20240903 | 114600 | 69296517500 | 177300 | 177400 | 177400 | 177300 | 209 |
| 543 | 20240903 | 114500 | 69259452900 | 177400 | 177300 | 177400 | 177100 | 365 |
| 544 | 20240903 | 114400 | 69194766600 | 177300 | 177200 | 177400 | 177200 | 263 |
| 545 | 20240903 | 114300 | 69148157200 | 177200 | 177000 | 177200 | 177000 | 729 |
| 546 | 20240903 | 114200 | 69019041100 | 177000 | 177100 | 177100 | 177000 | 894 |
| 547 | 20240903 | 114100 | 68860774700 | 177100 | 177100 | 177200 | 177000 | 1099 |
| 548 | 20240903 | 114000 | 68666166400 | 177100 | 177200 | 177200 | 177100 | 768 |
| 549 | 20240903 | 113900 | 68530143900 | 177100 | 177200 | 177200 | 177100 | 147 |
| 550 | 20240903 | 113800 | 68504103100 | 177200 | 177200 | 177300 | 177100 | 726 |
| 551 | 20240903 | 113700 | 68375447000 | 177200 | 177600 | 177600 | 177200 | 3043 |
| 552 | 20240903 | 113600 | 67835747200 | 177600 | 177400 | 177600 | 177400 | 476 |
| 553 | 20240903 | 113500 | 67751262700 | 177500 | 177400 | 177500 | 177300 | 1161 |
| 554 | 20240903 | 113400 | 67545320500 | 177500 | 177800 | 177900 | 177400 | 1950 |
| 555 | 20240903 | 113300 | 67198993700 | 177900 | 177900 | 177900 | 177800 | 250 |
| 556 | 20240903 | 113200 | 67154527500 | 177800 | 177800 | 177900 | 177800 | 122 |
| 557 | 20240903 | 113100 | 67132835100 | 177800 | 177800 | 177900 | 177700 | 126 |
| 558 | 20240903 | 113000 | 67110439600 | 177800 | 177700 | 177900 | 177700 | 675 |
| 559 | 20240903 | 112900 | 66990455900 | 177600 | 177800 | 177800 | 177600 | 171 |
| 560 | 20240903 | 112800 | 66960074800 | 177600 | 177800 | 177900 | 177500 | 1313 |
| 561 | 20240903 | 112700 | 66726802700 | 177900 | 178000 | 178000 | 177800 | 545 |
| 562 | 20240903 | 112600 | 66629864800 | 177900 | 177900 | 178000 | 177800 | 191 |
| 563 | 20240903 | 112500 | 66595883700 | 177800 | 178000 | 178000 | 177800 | 495 |
| 564 | 20240903 | 112400 | 66507819300 | 178000 | 178000 | 178000 | 177800 | 564 |
| 565 | 20240903 | 112300 | 66407471400 | 178200 | 178100 | 178200 | 178000 | 1298 |
| 566 | 20240903 | 112200 | 66176270100 | 178100 | 178100 | 178200 | 177900 | 1858 |
| 567 | 20240903 | 112100 | 65845501600 | 178000 | 177700 | 178100 | 177700 | 819 |
| 568 | 20240903 | 112000 | 65699854300 | 177600 | 177600 | 177700 | 177400 | 1208 |
| 569 | 20240903 | 111900 | 65485392800 | 177500 | 177600 | 177600 | 177200 | 1390 |
| 570 | 20240903 | 111800 | 65238774600 | 177600 | 177300 | 177700 | 177200 | 680 |
| 571 | 20240903 | 111700 | 65118014300 | 177300 | 177400 | 177400 | 177100 | 999 |
| 572 | 20240903 | 111600 | 64940982800 | 177400 | 177200 | 177400 | 177000 | 876 |
| 573 | 20240903 | 111500 | 64785851500 | 177200 | 177400 | 177400 | 177100 | 1204 |
| 574 | 20240903 | 111400 | 64572405000 | 177400 | 177300 | 177400 | 177200 | 1009 |
| 575 | 20240903 | 111300 | 64393427400 | 177300 | 176900 | 177300 | 176900 | 1419 |
| 576 | 20240903 | 111200 | 64142159500 | 176900 | 176800 | 176900 | 176600 | 2180 |
| 577 | 20240903 | 111100 | 63756818500 | 176900 | 176900 | 176900 | 176700 | 880 |
| 578 | 20240903 | 111000 | 63601223900 | 176900 | 176900 | 177000 | 176800 | 1407 |
| 579 | 20240903 | 110900 | 63352388700 | 176800 | 176900 | 177000 | 176800 | 1952 |
| 580 | 20240903 | 110800 | 63007207600 | 177000 | 176800 | 177000 | 176700 | 2299 |
| 581 | 20240903 | 110700 | 62600788400 | 176800 | 177300 | 177400 | 176700 | 7315 |
| 582 | 20240903 | 110600 | 61305579800 | 177300 | 177400 | 177500 | 177200 | 2336 |
| 583 | 20240903 | 110500 | 60891303800 | 177400 | 177300 | 177500 | 177200 | 1310 |
| 584 | 20240903 | 110400 | 60659014700 | 177300 | 177400 | 177500 | 177100 | 6539 |
| 585 | 20240903 | 110300 | 59499556400 | 177500 | 177500 | 177500 | 177400 | 1689 |
| 586 | 20240903 | 110200 | 59199913100 | 177500 | 177400 | 177500 | 177400 | 2549 |
| 587 | 20240903 | 110100 | 58747696000 | 177400 | 177500 | 177700 | 177300 | 4349 |
| 588 | 20240903 | 110000 | 57975921100 | 177600 | 178100 | 178100 | 177500 | 8064 |
| 589 | 20240903 | 105900 | 56541423800 | 178000 | 178300 | 178400 | 178000 | 7623 |
| 590 | 20240903 | 105800 | 55183054100 | 178300 | 178400 | 178400 | 178300 | 1131 |
| 591 | 20240903 | 105700 | 54981351500 | 178400 | 178400 | 178400 | 178300 | 796 |
| 592 | 20240903 | 105600 | 54839402900 | 178300 | 178300 | 178500 | 178300 | 1850 |
| 593 | 20240903 | 105500 | 54509390400 | 178300 | 178500 | 178600 | 178300 | 2215 |
| 594 | 20240903 | 105400 | 54114167200 | 178500 | 178500 | 178500 | 178400 | 787 |
| 595 | 20240903 | 105300 | 53973698000 | 178500 | 178400 | 178600 | 178400 | 712 |
| 596 | 20240903 | 105200 | 53846626200 | 178400 | 178600 | 178700 | 178400 | 5964 |
| 597 | 20240903 | 105100 | 52781911400 | 178700 | 178800 | 178800 | 178600 | 2478 |
| 598 | 20240903 | 105000 | 52339121700 | 178800 | 178900 | 178900 | 178700 | 407 |
| 599 | 20240903 | 104900 | 52266354600 | 178800 | 178900 | 178900 | 178700 | 375 |
| 600 | 20240903 | 104800 | 52199318000 | 178900 | 178800 | 178900 | 178700 | 937 |
| 601 | 20240903 | 104700 | 52031783200 | 178900 | 178900 | 178900 | 178800 | 293 |
| 602 | 20240903 | 104600 | 51979392700 | 178900 | 178700 | 178900 | 178700 | 381 |
| 603 | 20240903 | 104500 | 51911285000 | 178800 | 178800 | 178900 | 178700 | 765 |
| 604 | 20240903 | 104400 | 51774544200 | 178800 | 178800 | 178900 | 178700 | 391 |
| 605 | 20240903 | 104300 | 51704635500 | 178700 | 178900 | 178900 | 178700 | 1264 |
| 606 | 20240903 | 104200 | 51478640600 | 178900 | 178900 | 178900 | 178800 | 408 |
| 607 | 20240903 | 104100 | 51405655800 | 178900 | 178800 | 178900 | 178800 | 596 |
| 608 | 20240903 | 104000 | 51299086200 | 178900 | 178700 | 178900 | 178700 | 615 |
| 609 | 20240903 | 103900 | 51189147400 | 178700 | 178900 | 179000 | 178700 | 2743 |
| 610 | 20240903 | 103800 | 50698609500 | 178900 | 179000 | 179100 | 178900 | 1710 |
| 611 | 20240903 | 103700 | 50392541800 | 179000 | 178700 | 179100 | 178600 | 836 |
| 612 | 20240903 | 103600 | 50243103500 | 178700 | 178700 | 178700 | 178600 | 1473 |
| 613 | 20240903 | 103500 | 49979981000 | 178700 | 178700 | 178800 | 178600 | 1511 |
| 614 | 20240903 | 103400 | 49710016000 | 178700 | 178800 | 178800 | 178600 | 2129 |
| 615 | 20240903 | 103300 | 49329571600 | 178700 | 178800 | 179000 | 178700 | 1527 |
| 616 | 20240903 | 103200 | 49056587100 | 178800 | 178900 | 179000 | 178700 | 2666 |
| 617 | 20240903 | 103100 | 48579838700 | 178900 | 179000 | 179200 | 178900 | 759 |
| 618 | 20240903 | 103000 | 48444018500 | 179000 | 179000 | 179700 | 178800 | 2118 |
| 619 | 20240903 | 102900 | 48064962200 | 179100 | 178900 | 179100 | 178900 | 1918 |
| 620 | 20240903 | 102800 | 47721627500 | 179000 | 178800 | 179000 | 178800 | 451 |
| 621 | 20240903 | 102700 | 47640975000 | 178800 | 178900 | 178900 | 178800 | 1377 |
| 622 | 20240903 | 102600 | 47394750500 | 178900 | 178800 | 178900 | 178700 | 1217 |
| 623 | 20240903 | 102500 | 47177167300 | 178800 | 179000 | 179000 | 178800 | 1673 |
| 624 | 20240903 | 102400 | 46877980300 | 179000 | 179100 | 179200 | 178800 | 1512 |
| 625 | 20240903 | 102300 | 46607359700 | 179000 | 179500 | 179900 | 179000 | 2043 |
| 626 | 20240903 | 102200 | 46241141500 | 179400 | 179100 | 179500 | 179000 | 812 |
| 627 | 20240903 | 102100 | 46095614200 | 179000 | 179000 | 179200 | 178800 | 736 |
| 628 | 20240903 | 102000 | 45963871400 | 179000 | 178800 | 179000 | 178700 | 2045 |
| 629 | 20240903 | 101900 | 45598389100 | 178700 | 178800 | 179000 | 178700 | 4024 |
| 630 | 20240903 | 101800 | 44878883200 | 178800 | 179100 | 179200 | 178800 | 4378 |
| 631 | 20240903 | 101700 | 44095240200 | 179100 | 179200 | 179200 | 179000 | 4479 |
| 632 | 20240903 | 101600 | 43293222300 | 179200 | 179200 | 179300 | 179100 | 3529 |
| 633 | 20240903 | 101500 | 42660914900 | 179300 | 179600 | 179600 | 179200 | 2659 |
| 634 | 20240903 | 101400 | 42183956600 | 179600 | 179600 | 179800 | 179500 | 1785 |
| 635 | 20240903 | 101300 | 41863339200 | 179600 | 179500 | 179600 | 179400 | 2002 |
| 636 | 20240903 | 101200 | 41503973600 | 179500 | 179800 | 179900 | 179500 | 3098 |
| 637 | 20240903 | 101100 | 40947415200 | 179800 | 179900 | 179900 | 179700 | 1879 |
| 638 | 20240903 | 101000 | 40609658700 | 179900 | 180100 | 180200 | 179800 | 2739 |
| 639 | 20240903 | 100900 | 40116835300 | 180100 | 179900 | 180100 | 179900 | 1923 |
| 640 | 20240903 | 100800 | 39770721100 | 180000 | 180400 | 180400 | 179900 | 6195 |
| 641 | 20240903 | 100700 | 38655034500 | 180400 | 180600 | 180600 | 180300 | 1653 |
| 642 | 20240903 | 100600 | 38356665800 | 180700 | 180700 | 180800 | 180600 | 842 |
| 643 | 20240903 | 100500 | 38204518900 | 180700 | 180800 | 180900 | 180700 | 794 |
| 644 | 20240903 | 100400 | 38061011900 | 180900 | 181200 | 181300 | 180800 | 1575 |
| 645 | 20240903 | 100300 | 37775911100 | 181100 | 181000 | 181200 | 180900 | 911 |
| 646 | 20240903 | 100200 | 37610990400 | 181000 | 181100 | 181200 | 180800 | 1458 |
| 647 | 20240903 | 100100 | 37347107700 | 181100 | 181400 | 181600 | 181100 | 4873 |
| 648 | 20240903 | 100000 | 36463674300 | 181400 | 181500 | 181500 | 181400 | 297 |
| 649 | 20240903 | 095900 | 36409785500 | 181500 | 181300 | 181500 | 181300 | 1088 |
| 650 | 20240903 | 095800 | 36212330600 | 181400 | 181500 | 181600 | 181300 | 488 |
| 651 | 20240903 | 095700 | 36123797700 | 181400 | 181400 | 181600 | 181200 | 699 |
| 652 | 20240903 | 095600 | 35997020800 | 181300 | 181900 | 182000 | 181100 | 1914 |
| 653 | 20240903 | 095500 | 35649487300 | 182000 | 181900 | 182000 | 181700 | 2370 |
| 654 | 20240903 | 095400 | 35218435200 | 181800 | 181700 | 181900 | 181500 | 3499 |
| 655 | 20240903 | 095300 | 34582452200 | 181700 | 181200 | 181700 | 181100 | 1831 |
| 656 | 20240903 | 095200 | 34250139800 | 181300 | 181100 | 181300 | 181100 | 966 |
| 657 | 20240903 | 095100 | 34075092700 | 181200 | 180800 | 181200 | 180800 | 704 |
| 658 | 20240903 | 095000 | 33947678700 | 180800 | 180900 | 181000 | 180700 | 441 |
| 659 | 20240903 | 094900 | 33867897000 | 180900 | 181100 | 181200 | 180800 | 875 |
| 660 | 20240903 | 094800 | 33709550900 | 181100 | 181100 | 181200 | 181100 | 433 |
| 661 | 20240903 | 094700 | 33631127500 | 181000 | 181000 | 181200 | 180900 | 1051 |
| 662 | 20240903 | 094600 | 33440784900 | 180900 | 180800 | 181000 | 180800 | 486 |
| 663 | 20240903 | 094500 | 33352835400 | 180800 | 180500 | 181000 | 180500 | 672 |
| 664 | 20240903 | 094400 | 33231399300 | 180600 | 180400 | 180700 | 180200 | 880 |
| 665 | 20240903 | 094300 | 33072652600 | 180300 | 180600 | 180700 | 180200 | 1982 |
| 666 | 20240903 | 094200 | 32715130600 | 180700 | 180500 | 180800 | 180500 | 751 |
| 667 | 20240903 | 094100 | 32579447400 | 180500 | 181000 | 181100 | 180400 | 1568 |
| 668 | 20240903 | 094000 | 32295997800 | 181100 | 181400 | 181400 | 181000 | 2279 |
| 669 | 20240903 | 093900 | 31883074800 | 181400 | 181000 | 181400 | 181000 | 1373 |
| 670 | 20240903 | 093800 | 31634265500 | 181100 | 180800 | 181100 | 180700 | 935 |
| 671 | 20240903 | 093700 | 31465093700 | 180800 | 180800 | 181000 | 180700 | 421 |
| 672 | 20240903 | 093600 | 31388956200 | 180700 | 180900 | 181000 | 180600 | 955 |
| 673 | 20240903 | 093500 | 31216323400 | 181000 | 180800 | 181100 | 180300 | 916 |
| 674 | 20240903 | 093400 | 31050716100 | 180800 | 180600 | 180900 | 180600 | 962 |
| 675 | 20240903 | 093300 | 30876801200 | 180600 | 180300 | 180700 | 180300 | 1726 |
| 676 | 20240903 | 093200 | 30565356800 | 180300 | 180300 | 180500 | 180100 | 1579 |
| 677 | 20240903 | 093100 | 30280653800 | 180300 | 180100 | 180400 | 180100 | 889 |
| 678 | 20240903 | 093000 | 30120345700 | 180100 | 180100 | 180200 | 180000 | 945 |
| 679 | 20240903 | 092900 | 29950150400 | 180100 | 180200 | 180300 | 180000 | 1206 |
| 680 | 20240903 | 092800 | 29732965200 | 180200 | 180100 | 180500 | 179900 | 3030 |
| 681 | 20240903 | 092700 | 29187258700 | 180200 | 180700 | 180700 | 180000 | 3099 |
| 682 | 20240903 | 092600 | 28628335100 | 180700 | 181000 | 181000 | 180600 | 1665 |
| 683 | 20240903 | 092500 | 28327333300 | 181100 | 181900 | 181900 | 181100 | 3452 |
| 684 | 20240903 | 092400 | 27700428000 | 181800 | 181000 | 182000 | 181000 | 4036 |
| 685 | 20240903 | 092300 | 26967547500 | 180800 | 180700 | 181100 | 180700 | 3288 |
| 686 | 20240903 | 092200 | 26372916000 | 180800 | 180600 | 181000 | 180400 | 4048 |
| 687 | 20240903 | 092100 | 25641110700 | 180600 | 180200 | 180600 | 180000 | 2523 |
| 688 | 20240903 | 092000 | 25186046000 | 180300 | 179700 | 180300 | 179600 | 2759 |
| 689 | 20240903 | 091900 | 24689631400 | 179700 | 179700 | 179800 | 179600 | 2246 |
| 690 | 20240903 | 091800 | 24286087000 | 179800 | 180100 | 180200 | 179600 | 2076 |
| 691 | 20240903 | 091700 | 23912725800 | 180100 | 179600 | 180200 | 179600 | 2798 |
| 692 | 20240903 | 091600 | 23409302200 | 179700 | 179300 | 179800 | 179200 | 3377 |
| 693 | 20240903 | 091500 | 22803493700 | 179400 | 179900 | 180000 | 179300 | 3514 |
| 694 | 20240903 | 091400 | 22172065800 | 179900 | 180100 | 180500 | 179600 | 3273 |
| 695 | 20240903 | 091300 | 21583087000 | 180100 | 180600 | 181400 | 179900 | 3824 |
| 696 | 20240903 | 091200 | 20892920800 | 180700 | 179500 | 180700 | 179400 | 3987 |
| 697 | 20240903 | 091100 | 20175348800 | 179500 | 179300 | 179600 | 179100 | 3426 |
| 698 | 20240903 | 091000 | 19560880800 | 179400 | 179700 | 179800 | 179000 | 11757 |
| 699 | 20240903 | 090900 | 17452683700 | 179600 | 180300 | 180300 | 178600 | 11753 |
| 700 | 20240903 | 090800 | 15341337000 | 180300 | 181400 | 181400 | 180200 | 7231 |
| 701 | 20240903 | 090700 | 14034011000 | 181500 | 182000 | 182100 | 181400 | 6566 |
| 702 | 20240903 | 090600 | 12840168000 | 182000 | 181600 | 182100 | 181600 | 3822 |
| 703 | 20240903 | 090500 | 12144720100 | 181700 | 182400 | 182500 | 181500 | 8070 |
| 704 | 20240903 | 090400 | 10675808600 | 182500 | 181900 | 182500 | 181800 | 5975 |
| 705 | 20240903 | 090300 | 9587832200 | 182000 | 181700 | 182000 | 181400 | 7261 |
| 706 | 20240903 | 090200 | 8267771700 | 181800 | 180800 | 182300 | 180500 | 6746 |
| 707 | 20240903 | 090100 | 7045663000 | 180700 | 181800 | 182000 | 180700 | 9757 |
| 708 | 20240903 | 090000 | 5277562600 | 181800 | 182500 | 182700 | 181200 | 28939 |