37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 3 | 20230807 | 202500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230807 | 202400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230807 | 202300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230807 | 202200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230807 | 202100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230807 | 202000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230807 | 201900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230807 | 201800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230807 | 201700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230807 | 201600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230807 | 201500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230807 | 201400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230807 | 201300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230807 | 201200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230807 | 201100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230807 | 201000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230807 | 200900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230807 | 200800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230807 | 200700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230807 | 200600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230807 | 200500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230807 | 200400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230807 | 200300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230807 | 200200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230807 | 200100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230807 | 200000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230807 | 195900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230807 | 195800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230807 | 195700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230807 | 195600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 33 | 20230807 | 195500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230807 | 195400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230807 | 195300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230807 | 195200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230807 | 195100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230807 | 195000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230807 | 194900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230807 | 194800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230807 | 194700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230807 | 194600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230807 | 194500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230807 | 194400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230807 | 194300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230807 | 194200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230807 | 194100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230807 | 194000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230807 | 193900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230807 | 193800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230807 | 193700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230807 | 193600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230807 | 193500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230807 | 193400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230807 | 193300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230807 | 193200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230807 | 193100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230807 | 193000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230807 | 192900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230807 | 192800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230807 | 192700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230807 | 192600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 63 | 20230807 | 192500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230807 | 192400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230807 | 192300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230807 | 192200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230807 | 192100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230807 | 192000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230807 | 191900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230807 | 191800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230807 | 191700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230807 | 191600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230807 | 191500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230807 | 191400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230807 | 191300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230807 | 191200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230807 | 191100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230807 | 191000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230807 | 190900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230807 | 190800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230807 | 190700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230807 | 190600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230807 | 190500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230807 | 190400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230807 | 190300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230807 | 190200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230807 | 190100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230807 | 190000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230807 | 185900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230807 | 185800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230807 | 185700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230807 | 185600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 93 | 20230807 | 185500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230807 | 185400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230807 | 185300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230807 | 185200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230807 | 185100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230807 | 185000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230807 | 184900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230807 | 184800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230807 | 184700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230807 | 184600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230807 | 184500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230807 | 184400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230807 | 184300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230807 | 184200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230807 | 184100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230807 | 184000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230807 | 183900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230807 | 183800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230807 | 183700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230807 | 183600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230807 | 183500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230807 | 183400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230807 | 183300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230807 | 183200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230807 | 183100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230807 | 183000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230807 | 182900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230807 | 182800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230807 | 182700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230807 | 182600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 123 | 20230807 | 182500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230807 | 182400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230807 | 182300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230807 | 182200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230807 | 182100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230807 | 182000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230807 | 181900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230807 | 181800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230807 | 181700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230807 | 181600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230807 | 181500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230807 | 181400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230807 | 181300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230807 | 181200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230807 | 181100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230807 | 181000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230807 | 180900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230807 | 180800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230807 | 180700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230807 | 180600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230807 | 180500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230807 | 180400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230807 | 180300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230807 | 180200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230807 | 180100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230807 | 180000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230807 | 175900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230807 | 175800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230807 | 175700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230807 | 175600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 153 | 20230807 | 175500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230807 | 175400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230807 | 175300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230807 | 175200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230807 | 175100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230807 | 175000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230807 | 174900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230807 | 174800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230807 | 174700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230807 | 174600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230807 | 174500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230807 | 174400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230807 | 174300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230807 | 174200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230807 | 174100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230807 | 174000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230807 | 173900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230807 | 173800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230807 | 173700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230807 | 173600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230807 | 173500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230807 | 173400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230807 | 173300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230807 | 173200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230807 | 173100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230807 | 173000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230807 | 172900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230807 | 172800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230807 | 172700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230807 | 172600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 183 | 20230807 | 172500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230807 | 172400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230807 | 172300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230807 | 172200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230807 | 172100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230807 | 172000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230807 | 171900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230807 | 171800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230807 | 171700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230807 | 171600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230807 | 171500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230807 | 171400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230807 | 171300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230807 | 171200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230807 | 171100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230807 | 171000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230807 | 170900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230807 | 170800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230807 | 170700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230807 | 170600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230807 | 170500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230807 | 170400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230807 | 170300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230807 | 170200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230807 | 170100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230807 | 170000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230807 | 165900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230807 | 165800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230807 | 165700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230807 | 165600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 213 | 20230807 | 165500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230807 | 165400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230807 | 165300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230807 | 165200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230807 | 165100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230807 | 165000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230807 | 164900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230807 | 164800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230807 | 164700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230807 | 164600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230807 | 164500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230807 | 164400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230807 | 164300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230807 | 164200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230807 | 164100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230807 | 164000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230807 | 163900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230807 | 163800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230807 | 163700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230807 | 163600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230807 | 163500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230807 | 163400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230807 | 163300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230807 | 163200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230807 | 163100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230807 | 163000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230807 | 162900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230807 | 162800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230807 | 162700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230807 | 162600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 243 | 20230807 | 162500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230807 | 162400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230807 | 162300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230807 | 162200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230807 | 162100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230807 | 162000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230807 | 161900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230807 | 161800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230807 | 161700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230807 | 161600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230807 | 161500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230807 | 161400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230807 | 161300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230807 | 161200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230807 | 161100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230807 | 161000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230807 | 160900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230807 | 160800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230807 | 160700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230807 | 160600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230807 | 160500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230807 | 160400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230807 | 160300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230807 | 160200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230807 | 160100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230807 | 160000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230807 | 155900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230807 | 155800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230807 | 155700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230807 | 155600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 273 | 20230807 | 155500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230807 | 155400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230807 | 155300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230807 | 155200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230807 | 155100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230807 | 155000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230807 | 154900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230807 | 154800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230807 | 154700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230807 | 154600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230807 | 154500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230807 | 154400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230807 | 154300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230807 | 154200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230807 | 154100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230807 | 154000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230807 | 153900 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230807 | 153800 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230807 | 153700 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230807 | 153600 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230807 | 153500 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230807 | 153400 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230807 | 153300 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230807 | 153200 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230807 | 153100 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230807 | 153000 | 16943221850 | 27100 | 27100 | 27100 | 27100 | 14295 |
| 299 | 20230807 | 152900 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230807 | 152800 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230807 | 152700 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20230807 | 152600 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 303 | 20230807 | 152500 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20230807 | 152400 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20230807 | 152300 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20230807 | 152200 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20230807 | 152100 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20230807 | 152000 | 16555827350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230807 | 151900 | 16555827350 | 27100 | 27100 | 27200 | 27100 | 1663 |
| 310 | 20230807 | 151800 | 16510703850 | 27150 | 27150 | 27150 | 27100 | 1650 |
| 311 | 20230807 | 151700 | 16465926400 | 27150 | 27150 | 27200 | 27100 | 3235 |
| 312 | 20230807 | 151600 | 16378099650 | 27100 | 27100 | 27150 | 27050 | 1107 |
| 313 | 20230807 | 151500 | 16348106450 | 27100 | 27150 | 27150 | 27050 | 1384 |
| 314 | 20230807 | 151400 | 16310634800 | 27100 | 27150 | 27150 | 27100 | 2287 |
| 315 | 20230807 | 151300 | 16248573400 | 27100 | 27100 | 27150 | 27050 | 2833 |
| 316 | 20230807 | 151200 | 16171685550 | 27100 | 27100 | 27100 | 27050 | 3832 |
| 317 | 20230807 | 151100 | 16067898050 | 27100 | 27000 | 27100 | 27000 | 6362 |
| 318 | 20230807 | 151000 | 15895789300 | 27050 | 27000 | 27050 | 26950 | 1290 |
| 319 | 20230807 | 150900 | 15860934450 | 27000 | 27000 | 27050 | 26950 | 1018 |
| 320 | 20230807 | 150800 | 15833449650 | 27000 | 27000 | 27000 | 26950 | 1132 |
| 321 | 20230807 | 150700 | 15802906600 | 26950 | 27000 | 27000 | 26950 | 1094 |
| 322 | 20230807 | 150600 | 15773391300 | 27000 | 27050 | 27100 | 26950 | 1143 |
| 323 | 20230807 | 150500 | 15742519200 | 27050 | 27050 | 27050 | 27000 | 1781 |
| 324 | 20230807 | 150400 | 15694389100 | 27000 | 27050 | 27050 | 27000 | 811 |
| 325 | 20230807 | 150300 | 15672454300 | 27000 | 27000 | 27050 | 26950 | 1107 |
| 326 | 20230807 | 150200 | 15642556250 | 27000 | 27000 | 27000 | 26950 | 2525 |
| 327 | 20230807 | 150100 | 15574475450 | 27000 | 27050 | 27050 | 27000 | 1153 |
| 328 | 20230807 | 150000 | 15543312200 | 27050 | 27050 | 27100 | 26950 | 1804 |
| 329 | 20230807 | 145900 | 15494606600 | 27050 | 27000 | 27050 | 27000 | 1480 |
| 330 | 20230807 | 145800 | 15454600050 | 27000 | 27050 | 27100 | 27000 | 1192 |
| 331 | 20230807 | 145700 | 15422353350 | 27050 | 27050 | 27100 | 27000 | 1531 |
| 332 | 20230807 | 145600 | 15380959400 | 27000 | 27050 | 27050 | 27000 | 2864 |
| 333 | 20230807 | 145500 | 15303593150 | 27050 | 27050 | 27050 | 27000 | 1451 |
| 334 | 20230807 | 145400 | 15264368800 | 27050 | 27050 | 27100 | 26950 | 1607 |
| 335 | 20230807 | 145300 | 15220937350 | 27000 | 27050 | 27050 | 26900 | 2957 |
| 336 | 20230807 | 145200 | 15141132200 | 27000 | 27050 | 27100 | 27000 | 1244 |
| 337 | 20230807 | 145100 | 15107481600 | 27050 | 27100 | 27150 | 27000 | 1913 |
| 338 | 20230807 | 145000 | 15055678700 | 27100 | 27050 | 27100 | 27000 | 2128 |
| 339 | 20230807 | 144900 | 14998132550 | 27050 | 27050 | 27150 | 27000 | 2748 |
| 340 | 20230807 | 144800 | 14923769200 | 27050 | 27250 | 27300 | 27050 | 3305 |
| 341 | 20230807 | 144700 | 14834140400 | 27250 | 27250 | 27250 | 27200 | 1470 |
| 342 | 20230807 | 144600 | 14794096900 | 27250 | 27250 | 27300 | 27200 | 2713 |
| 343 | 20230807 | 144500 | 14720165750 | 27250 | 27200 | 27250 | 27150 | 1916 |
| 344 | 20230807 | 144400 | 14668034700 | 27150 | 27250 | 27250 | 27050 | 7360 |
| 345 | 20230807 | 144300 | 14468435900 | 27200 | 27200 | 27250 | 27150 | 2346 |
| 346 | 20230807 | 144200 | 14404608700 | 27200 | 27200 | 27250 | 27150 | 1674 |
| 347 | 20230807 | 144100 | 14359079100 | 27200 | 27150 | 27200 | 27150 | 3553 |
| 348 | 20230807 | 144000 | 14262454250 | 27150 | 27150 | 27150 | 27050 | 2414 |
| 349 | 20230807 | 143900 | 14196964900 | 27150 | 27100 | 27150 | 27000 | 1554 |
| 350 | 20230807 | 143800 | 14154858550 | 27100 | 27050 | 27100 | 27000 | 2264 |
| 351 | 20230807 | 143700 | 14093618250 | 27000 | 27050 | 27050 | 27000 | 1598 |
| 352 | 20230807 | 143600 | 14050395050 | 27050 | 27050 | 27050 | 26950 | 2286 |
| 353 | 20230807 | 143500 | 13988632800 | 27050 | 27050 | 27150 | 27050 | 3040 |
| 354 | 20230807 | 143400 | 13906285150 | 27050 | 27000 | 27100 | 27000 | 1724 |
| 355 | 20230807 | 143300 | 13859651200 | 27000 | 27050 | 27100 | 27000 | 2374 |
| 356 | 20230807 | 143200 | 13795454700 | 27050 | 27050 | 27100 | 27050 | 1589 |
| 357 | 20230807 | 143100 | 13752466700 | 27050 | 27100 | 27100 | 27050 | 2225 |
| 358 | 20230807 | 143000 | 13692218950 | 27100 | 27050 | 27100 | 27000 | 1509 |
| 359 | 20230807 | 142900 | 13651355450 | 27050 | 27000 | 27100 | 27000 | 2605 |
| 360 | 20230807 | 142800 | 13580834500 | 27000 | 26900 | 27000 | 26900 | 1366 |
| 361 | 20230807 | 142700 | 13543992700 | 26900 | 26850 | 26900 | 26850 | 819 |
| 362 | 20230807 | 142600 | 13521969650 | 26900 | 26950 | 26950 | 26850 | 1434 |
| 363 | 20230807 | 142500 | 13483383500 | 26950 | 27050 | 27100 | 26800 | 3228 |
| 364 | 20230807 | 142400 | 13396398900 | 27050 | 27150 | 27150 | 27050 | 1399 |
| 365 | 20230807 | 142300 | 13358510350 | 27150 | 27100 | 27150 | 27100 | 2163 |
| 366 | 20230807 | 142200 | 13299823250 | 27100 | 27050 | 27100 | 27000 | 4567 |
| 367 | 20230807 | 142100 | 13176268950 | 27050 | 27050 | 27050 | 27000 | 1776 |
| 368 | 20230807 | 142000 | 13128230550 | 27000 | 27050 | 27050 | 27000 | 3918 |
| 369 | 20230807 | 141900 | 13022298050 | 27050 | 27050 | 27100 | 27000 | 2220 |
| 370 | 20230807 | 141800 | 12962246450 | 27050 | 27150 | 27200 | 27050 | 4726 |
| 371 | 20230807 | 141700 | 12834022200 | 27150 | 27150 | 27250 | 27150 | 4404 |
| 372 | 20230807 | 141600 | 12714206100 | 27150 | 27100 | 27200 | 27100 | 4657 |
| 373 | 20230807 | 141500 | 12587772850 | 27100 | 27050 | 27100 | 27050 | 2446 |
| 374 | 20230807 | 141400 | 12521505050 | 27050 | 27100 | 27100 | 27000 | 2682 |
| 375 | 20230807 | 141300 | 12448889450 | 27100 | 27050 | 27100 | 27050 | 2228 |
| 376 | 20230807 | 141200 | 12388551200 | 27050 | 27100 | 27100 | 27000 | 3564 |
| 377 | 20230807 | 141100 | 12292163150 | 27100 | 27000 | 27150 | 27000 | 10622 |
| 378 | 20230807 | 141000 | 12004867700 | 27000 | 27000 | 27000 | 26950 | 2956 |
| 379 | 20230807 | 140900 | 11925094000 | 27000 | 26850 | 27000 | 26850 | 2836 |
| 380 | 20230807 | 140800 | 11848730050 | 26850 | 26950 | 26950 | 26850 | 1056 |
| 381 | 20230807 | 140700 | 11820333300 | 26900 | 26900 | 26950 | 26900 | 769 |
| 382 | 20230807 | 140600 | 11799616650 | 26900 | 26950 | 26950 | 26900 | 270 |
| 383 | 20230807 | 140500 | 11792344600 | 26950 | 26950 | 26950 | 26900 | 3847 |
| 384 | 20230807 | 140400 | 11688746900 | 26950 | 26900 | 26950 | 26900 | 758 |
| 385 | 20230807 | 140300 | 11668335850 | 26900 | 27000 | 27000 | 26850 | 3079 |
| 386 | 20230807 | 140200 | 11585360450 | 26950 | 26900 | 26950 | 26800 | 5672 |
| 387 | 20230807 | 140100 | 11432717600 | 26850 | 26850 | 26850 | 26800 | 1558 |
| 388 | 20230807 | 140000 | 11390887700 | 26800 | 26800 | 26850 | 26750 | 6982 |
| 389 | 20230807 | 135900 | 11203901800 | 26800 | 26700 | 26800 | 26650 | 4926 |
| 390 | 20230807 | 135800 | 11072071250 | 26650 | 26650 | 26700 | 26600 | 2336 |
| 391 | 20230807 | 135700 | 11009749550 | 26650 | 26650 | 26700 | 26600 | 900 |
| 392 | 20230807 | 135600 | 10985793750 | 26650 | 26650 | 26700 | 26600 | 647 |
| 393 | 20230807 | 135500 | 10968572750 | 26600 | 26600 | 26700 | 26600 | 568 |
| 394 | 20230807 | 135400 | 10953453650 | 26650 | 26600 | 26650 | 26600 | 1177 |
| 395 | 20230807 | 135300 | 10922103450 | 26600 | 26650 | 26650 | 26600 | 506 |
| 396 | 20230807 | 135200 | 10908641200 | 26650 | 26650 | 26650 | 26600 | 757 |
| 397 | 20230807 | 135100 | 10888489500 | 26650 | 26600 | 26700 | 26600 | 1310 |
| 398 | 20230807 | 135000 | 10853601850 | 26650 | 26500 | 26650 | 26500 | 1303 |
| 399 | 20230807 | 134900 | 10819000550 | 26550 | 26550 | 26600 | 26500 | 2456 |
| 400 | 20230807 | 134800 | 10753772400 | 26600 | 26550 | 26700 | 26550 | 3011 |
| 401 | 20230807 | 134700 | 10673560950 | 26550 | 26600 | 26650 | 26550 | 3559 |
| 402 | 20230807 | 134600 | 10578902800 | 26600 | 26600 | 26650 | 26600 | 555 |
| 403 | 20230807 | 134500 | 10564133250 | 26650 | 26600 | 26650 | 26600 | 709 |
| 404 | 20230807 | 134400 | 10545269700 | 26600 | 26650 | 26650 | 26600 | 640 |
| 405 | 20230807 | 134300 | 10528234650 | 26600 | 26600 | 26650 | 26600 | 809 |
| 406 | 20230807 | 134200 | 10506695000 | 26600 | 26600 | 26650 | 26550 | 942 |
| 407 | 20230807 | 134100 | 10481644650 | 26600 | 26650 | 26700 | 26600 | 2550 |
| 408 | 20230807 | 134000 | 10413727750 | 26650 | 26600 | 26650 | 26600 | 618 |
| 409 | 20230807 | 133900 | 10397280900 | 26650 | 26600 | 26650 | 26600 | 719 |
| 410 | 20230807 | 133800 | 10378139450 | 26600 | 26550 | 26600 | 26550 | 617 |
| 411 | 20230807 | 133700 | 10361742100 | 26600 | 26600 | 26650 | 26550 | 513 |
| 412 | 20230807 | 133600 | 10348107800 | 26600 | 26600 | 26650 | 26550 | 674 |
| 413 | 20230807 | 133500 | 10330188150 | 26600 | 26600 | 26650 | 26600 | 2006 |
| 414 | 20230807 | 133400 | 10276825400 | 26650 | 26650 | 26650 | 26600 | 1054 |
| 415 | 20230807 | 133300 | 10248753400 | 26650 | 26650 | 26650 | 26600 | 598 |
| 416 | 20230807 | 133200 | 10232833300 | 26600 | 26600 | 26600 | 26500 | 4307 |
| 417 | 20230807 | 133100 | 10118387050 | 26600 | 26550 | 26650 | 26550 | 3225 |
| 418 | 20230807 | 133000 | 10032531500 | 26550 | 26500 | 26600 | 26500 | 2355 |
| 419 | 20230807 | 132900 | 9970004650 | 26500 | 26600 | 26600 | 26500 | 815 |
| 420 | 20230807 | 132800 | 9948364100 | 26600 | 26550 | 26600 | 26500 | 101 |
| 421 | 20230807 | 132700 | 9945682850 | 26550 | 26550 | 26550 | 26500 | 245 |
| 422 | 20230807 | 132600 | 9939181250 | 26550 | 26500 | 26550 | 26450 | 1161 |
| 423 | 20230807 | 132500 | 9908367850 | 26450 | 26500 | 26500 | 26450 | 158 |
| 424 | 20230807 | 132400 | 9904185500 | 26450 | 26450 | 26500 | 26450 | 314 |
| 425 | 20230807 | 132300 | 9895870350 | 26450 | 26450 | 26500 | 26400 | 363 |
| 426 | 20230807 | 132200 | 9886263850 | 26450 | 26400 | 26450 | 26400 | 159 |
| 427 | 20230807 | 132100 | 9882063250 | 26450 | 26450 | 26450 | 26400 | 604 |
| 428 | 20230807 | 132000 | 9866103400 | 26450 | 26450 | 26500 | 26450 | 231 |
| 429 | 20230807 | 131900 | 9859992600 | 26450 | 26500 | 26500 | 26400 | 2437 |
| 430 | 20230807 | 131800 | 9795514200 | 26500 | 26450 | 26500 | 26450 | 111 |
| 431 | 20230807 | 131700 | 9792573150 | 26450 | 26500 | 26550 | 26450 | 1236 |
| 432 | 20230807 | 131600 | 9759823850 | 26550 | 26500 | 26550 | 26500 | 230 |
| 433 | 20230807 | 131500 | 9753723250 | 26500 | 26450 | 26500 | 26450 | 200 |
| 434 | 20230807 | 131400 | 9748427550 | 26500 | 26500 | 26550 | 26500 | 1503 |
| 435 | 20230807 | 131300 | 9708597950 | 26550 | 26500 | 26550 | 26500 | 38 |
| 436 | 20230807 | 131200 | 9707589550 | 26550 | 26500 | 26550 | 26500 | 298 |
| 437 | 20230807 | 131100 | 9699684350 | 26500 | 26600 | 26600 | 26500 | 1236 |
| 438 | 20230807 | 131000 | 9666870350 | 26550 | 26550 | 26600 | 26550 | 122 |
| 439 | 20230807 | 130900 | 9663625800 | 26550 | 26600 | 26600 | 26550 | 373 |
| 440 | 20230807 | 130800 | 9653709350 | 26550 | 26550 | 26600 | 26550 | 241 |
| 441 | 20230807 | 130700 | 9647302350 | 26600 | 26600 | 26600 | 26550 | 1485 |
| 442 | 20230807 | 130600 | 9607804800 | 26650 | 26650 | 26650 | 26600 | 234 |
| 443 | 20230807 | 130500 | 9601573700 | 26650 | 26600 | 26650 | 26600 | 304 |
| 444 | 20230807 | 130400 | 9593483850 | 26600 | 26600 | 26650 | 26600 | 714 |
| 445 | 20230807 | 130300 | 9574487650 | 26600 | 26600 | 26600 | 26550 | 137 |
| 446 | 20230807 | 130200 | 9570847000 | 26600 | 26500 | 26600 | 26500 | 2750 |
| 447 | 20230807 | 130100 | 9497836700 | 26550 | 26500 | 26550 | 26500 | 588 |
| 448 | 20230807 | 130000 | 9482229250 | 26500 | 26550 | 26550 | 26500 | 812 |
| 449 | 20230807 | 125900 | 9460710500 | 26500 | 26500 | 26550 | 26450 | 1421 |
| 450 | 20230807 | 125800 | 9423053250 | 26500 | 26550 | 26550 | 26500 | 1184 |
| 451 | 20230807 | 125700 | 9391672950 | 26500 | 26500 | 26550 | 26500 | 518 |
| 452 | 20230807 | 125600 | 9377940800 | 26500 | 26550 | 26550 | 26500 | 1213 |
| 453 | 20230807 | 125500 | 9345790200 | 26550 | 26450 | 26550 | 26450 | 924 |
| 454 | 20230807 | 125400 | 9321298050 | 26450 | 26500 | 26500 | 26450 | 146 |
| 455 | 20230807 | 125300 | 9317431650 | 26450 | 26500 | 26500 | 26450 | 120 |
| 456 | 20230807 | 125200 | 9314254150 | 26500 | 26500 | 26500 | 26450 | 65 |
| 457 | 20230807 | 125100 | 9312532600 | 26500 | 26450 | 26500 | 26450 | 156 |
| 458 | 20230807 | 125000 | 9308401200 | 26500 | 26500 | 26500 | 26450 | 60 |
| 459 | 20230807 | 124900 | 9306813600 | 26500 | 26450 | 26500 | 26450 | 437 |
| 460 | 20230807 | 124800 | 9295233700 | 26450 | 26500 | 26550 | 26450 | 528 |
| 461 | 20230807 | 124700 | 9281243850 | 26500 | 26500 | 26550 | 26450 | 120 |
| 462 | 20230807 | 124600 | 9278066000 | 26550 | 26450 | 26550 | 26450 | 953 |
| 463 | 20230807 | 124500 | 9252811600 | 26500 | 26500 | 26550 | 26450 | 657 |
| 464 | 20230807 | 124400 | 9235405950 | 26500 | 26500 | 26550 | 26500 | 355 |
| 465 | 20230807 | 124300 | 9225989000 | 26550 | 26550 | 26550 | 26500 | 281 |
| 466 | 20230807 | 124200 | 9218529150 | 26500 | 26500 | 26550 | 26500 | 2684 |
| 467 | 20230807 | 124100 | 9147402550 | 26500 | 26450 | 26500 | 26450 | 220 |
| 468 | 20230807 | 124000 | 9141577800 | 26500 | 26450 | 26500 | 26450 | 43 |
| 469 | 20230807 | 123900 | 9140439500 | 26450 | 26450 | 26500 | 26450 | 164 |
| 470 | 20230807 | 123800 | 9136098300 | 26500 | 26450 | 26500 | 26450 | 355 |
| 471 | 20230807 | 123700 | 9126704300 | 26450 | 26500 | 26500 | 26450 | 306 |
| 472 | 20230807 | 123600 | 9118609950 | 26500 | 26450 | 26500 | 26450 | 406 |
| 473 | 20230807 | 123500 | 9107854550 | 26450 | 26450 | 26500 | 26450 | 178 |
| 474 | 20230807 | 123400 | 9103145150 | 26450 | 26500 | 26500 | 26450 | 111 |
| 475 | 20230807 | 123300 | 9100205400 | 26450 | 26450 | 26500 | 26450 | 416 |
| 476 | 20230807 | 123200 | 9089186400 | 26450 | 26450 | 26500 | 26450 | 393 |
| 477 | 20230807 | 123100 | 9078790400 | 26450 | 26450 | 26500 | 26450 | 156 |
| 478 | 20230807 | 123000 | 9074660400 | 26500 | 26450 | 26500 | 26450 | 339 |
| 479 | 20230807 | 122900 | 9065680150 | 26450 | 26500 | 26500 | 26450 | 179 |
| 480 | 20230807 | 122800 | 9060941800 | 26500 | 26500 | 26500 | 26450 | 156 |
| 481 | 20230807 | 122700 | 9056811800 | 26450 | 26450 | 26500 | 26400 | 762 |
| 482 | 20230807 | 122600 | 9036659500 | 26450 | 26450 | 26450 | 26400 | 100 |
| 483 | 20230807 | 122500 | 9034015100 | 26450 | 26400 | 26450 | 26400 | 69 |
| 484 | 20230807 | 122400 | 9032192500 | 26400 | 26450 | 26450 | 26400 | 123 |
| 485 | 20230807 | 122300 | 9028941850 | 26450 | 26450 | 26450 | 26400 | 899 |
| 486 | 20230807 | 122200 | 9005203800 | 26450 | 26450 | 26450 | 26400 | 94 |
| 487 | 20230807 | 122100 | 9002720600 | 26400 | 26450 | 26450 | 26400 | 606 |
| 488 | 20230807 | 122000 | 8986709350 | 26450 | 26450 | 26500 | 26450 | 97 |
| 489 | 20230807 | 121900 | 8984143450 | 26450 | 26450 | 26450 | 26400 | 231 |
| 490 | 20230807 | 121800 | 8978036050 | 26450 | 26500 | 26500 | 26450 | 959 |
| 491 | 20230807 | 121700 | 8952655200 | 26500 | 26500 | 26500 | 26450 | 25 |
| 492 | 20230807 | 121600 | 8951993700 | 26450 | 26450 | 26500 | 26450 | 142 |
| 493 | 20230807 | 121500 | 8948233750 | 26500 | 26500 | 26500 | 26450 | 245 |
| 494 | 20230807 | 121400 | 8941743900 | 26500 | 26450 | 26500 | 26450 | 188 |
| 495 | 20230807 | 121300 | 8936768400 | 26500 | 26500 | 26500 | 26450 | 136 |
| 496 | 20230807 | 121200 | 8933167050 | 26500 | 26500 | 26500 | 26450 | 256 |
| 497 | 20230807 | 121100 | 8926386100 | 26500 | 26550 | 26550 | 26500 | 255 |
| 498 | 20230807 | 121000 | 8919627900 | 26550 | 26500 | 26550 | 26500 | 79 |
| 499 | 20230807 | 120900 | 8917532750 | 26550 | 26500 | 26550 | 26500 | 145 |
| 500 | 20230807 | 120800 | 8913686550 | 26500 | 26550 | 26550 | 26450 | 44 |
| 501 | 20230807 | 120700 | 8912519650 | 26500 | 26550 | 26550 | 26500 | 2287 |
| 502 | 20230807 | 120600 | 8851903350 | 26500 | 26450 | 26550 | 26450 | 1216 |
| 503 | 20230807 | 120500 | 8819680450 | 26500 | 26500 | 26500 | 26450 | 319 |
| 504 | 20230807 | 120400 | 8811227000 | 26450 | 26500 | 26500 | 26450 | 223 |
| 505 | 20230807 | 120300 | 8805320450 | 26500 | 26500 | 26550 | 26450 | 249 |
| 506 | 20230807 | 120200 | 8798721050 | 26500 | 26500 | 26500 | 26450 | 1175 |
| 507 | 20230807 | 120100 | 8767584250 | 26500 | 26500 | 26550 | 26500 | 127 |
| 508 | 20230807 | 120000 | 8764215750 | 26500 | 26550 | 26550 | 26500 | 145 |
| 509 | 20230807 | 115900 | 8760369150 | 26500 | 26500 | 26550 | 26500 | 1057 |
| 510 | 20230807 | 115800 | 8732357500 | 26550 | 26550 | 26550 | 26500 | 367 |
| 511 | 20230807 | 115700 | 8722617400 | 26500 | 26500 | 26550 | 26500 | 124 |
| 512 | 20230807 | 115600 | 8719328900 | 26500 | 26450 | 26550 | 26450 | 2173 |
| 513 | 20230807 | 115500 | 8661741950 | 26500 | 26500 | 26500 | 26450 | 175 |
| 514 | 20230807 | 115400 | 8657106450 | 26500 | 26500 | 26500 | 26450 | 209 |
| 515 | 20230807 | 115300 | 8651577800 | 26500 | 26450 | 26500 | 26450 | 91 |
| 516 | 20230807 | 115200 | 8649167250 | 26450 | 26500 | 26500 | 26450 | 155 |
| 517 | 20230807 | 115100 | 8645066150 | 26500 | 26450 | 26500 | 26450 | 172 |
| 518 | 20230807 | 115000 | 8640513250 | 26450 | 26450 | 26500 | 26450 | 208 |
| 519 | 20230807 | 114900 | 8635002700 | 26450 | 26450 | 26500 | 26450 | 453 |
| 520 | 20230807 | 114800 | 8623002800 | 26450 | 26450 | 26500 | 26450 | 325 |
| 521 | 20230807 | 114700 | 8614395400 | 26500 | 26450 | 26500 | 26450 | 93 |
| 522 | 20230807 | 114600 | 8611933950 | 26450 | 26450 | 26500 | 26450 | 130 |
| 523 | 20230807 | 114500 | 8608491700 | 26450 | 26450 | 26500 | 26450 | 129 |
| 524 | 20230807 | 114400 | 8605076450 | 26500 | 26450 | 26500 | 26450 | 82 |
| 525 | 20230807 | 114300 | 8602905850 | 26450 | 26450 | 26450 | 26400 | 91 |
| 526 | 20230807 | 114200 | 8600499400 | 26450 | 26450 | 26500 | 26400 | 148 |
| 527 | 20230807 | 114100 | 8596585150 | 26450 | 26450 | 26500 | 26450 | 191 |
| 528 | 20230807 | 114000 | 8591529950 | 26450 | 26500 | 26500 | 26400 | 1227 |
| 529 | 20230807 | 113900 | 8559075700 | 26500 | 26500 | 26500 | 26450 | 67 |
| 530 | 20230807 | 113800 | 8557302500 | 26450 | 26500 | 26500 | 26450 | 654 |
| 531 | 20230807 | 113700 | 8540000500 | 26500 | 26500 | 26500 | 26450 | 435 |
| 532 | 20230807 | 113600 | 8528478950 | 26450 | 26450 | 26500 | 26450 | 224 |
| 533 | 20230807 | 113500 | 8522546550 | 26450 | 26500 | 26500 | 26450 | 206 |
| 534 | 20230807 | 113400 | 8517092000 | 26450 | 26450 | 26500 | 26450 | 417 |
| 535 | 20230807 | 113300 | 8506047050 | 26500 | 26500 | 26500 | 26450 | 198 |
| 536 | 20230807 | 113200 | 8500800650 | 26450 | 26500 | 26500 | 26450 | 107 |
| 537 | 20230807 | 113100 | 8497969600 | 26500 | 26450 | 26500 | 26450 | 174 |
| 538 | 20230807 | 113000 | 8493362550 | 26500 | 26450 | 26500 | 26450 | 139 |
| 539 | 20230807 | 112900 | 8489680450 | 26500 | 26550 | 26550 | 26450 | 369 |
| 540 | 20230807 | 112800 | 8479904400 | 26500 | 26450 | 26500 | 26450 | 398 |
| 541 | 20230807 | 112700 | 8469360150 | 26500 | 26500 | 26500 | 26450 | 73 |
| 542 | 20230807 | 112600 | 8467426150 | 26500 | 26450 | 26500 | 26450 | 128 |
| 543 | 20230807 | 112500 | 8464037000 | 26500 | 26500 | 26550 | 26500 | 625 |
| 544 | 20230807 | 112400 | 8447447500 | 26550 | 26500 | 26550 | 26450 | 259 |
| 545 | 20230807 | 112300 | 8440590200 | 26450 | 26500 | 26550 | 26450 | 155 |
| 546 | 20230807 | 112200 | 8436484050 | 26500 | 26500 | 26550 | 26500 | 126 |
| 547 | 20230807 | 112100 | 8433144350 | 26500 | 26500 | 26550 | 26500 | 244 |
| 548 | 20230807 | 112000 | 8426675100 | 26500 | 26500 | 26550 | 26500 | 171 |
| 549 | 20230807 | 111900 | 8422139450 | 26500 | 26550 | 26550 | 26500 | 310 |
| 550 | 20230807 | 111800 | 8413912750 | 26550 | 26500 | 26550 | 26450 | 86 |
| 551 | 20230807 | 111700 | 8411633950 | 26450 | 26500 | 26500 | 26450 | 82 |
| 552 | 20230807 | 111600 | 8409463550 | 26500 | 26500 | 26500 | 26450 | 142 |
| 553 | 20230807 | 111500 | 8405703550 | 26450 | 26550 | 26550 | 26450 | 1028 |
| 554 | 20230807 | 111400 | 8378419300 | 26600 | 26600 | 26650 | 26550 | 205 |
| 555 | 20230807 | 111300 | 8372970600 | 26650 | 26700 | 26700 | 26600 | 574 |
| 556 | 20230807 | 111200 | 8357673050 | 26650 | 26500 | 26700 | 26450 | 6738 |
| 557 | 20230807 | 111100 | 8178341050 | 26500 | 26450 | 26500 | 26450 | 158 |
| 558 | 20230807 | 111000 | 8174157550 | 26500 | 26500 | 26500 | 26450 | 120 |
| 559 | 20230807 | 110900 | 8170979850 | 26450 | 26450 | 26500 | 26450 | 197 |
| 560 | 20230807 | 110800 | 8165768850 | 26450 | 26500 | 26500 | 26400 | 1108 |
| 561 | 20230807 | 110700 | 8136462450 | 26450 | 26500 | 26500 | 26450 | 1074 |
| 562 | 20230807 | 110600 | 8108050900 | 26450 | 26500 | 26500 | 26450 | 761 |
| 563 | 20230807 | 110500 | 8087908600 | 26500 | 26450 | 26500 | 26450 | 318 |
| 564 | 20230807 | 110400 | 8079493600 | 26500 | 26500 | 26550 | 26500 | 587 |
| 565 | 20230807 | 110300 | 8063936550 | 26550 | 26550 | 26550 | 26500 | 389 |
| 566 | 20230807 | 110200 | 8053610600 | 26550 | 26600 | 26600 | 26500 | 793 |
| 567 | 20230807 | 110100 | 8032567400 | 26550 | 26550 | 26600 | 26550 | 868 |
| 568 | 20230807 | 110000 | 8009520850 | 26550 | 26600 | 26600 | 26550 | 152 |
| 569 | 20230807 | 105900 | 8005480950 | 26600 | 26550 | 26600 | 26550 | 112 |
| 570 | 20230807 | 105800 | 8002505450 | 26600 | 26550 | 26600 | 26450 | 820 |
| 571 | 20230807 | 105700 | 7980749650 | 26550 | 26600 | 26600 | 26550 | 1170 |
| 572 | 20230807 | 105600 | 7949654950 | 26550 | 26550 | 26600 | 26500 | 2487 |
| 573 | 20230807 | 105500 | 7883597450 | 26550 | 26500 | 26550 | 26500 | 163 |
| 574 | 20230807 | 105400 | 7879271800 | 26500 | 26550 | 26600 | 26500 | 1177 |
| 575 | 20230807 | 105300 | 7848007200 | 26550 | 26550 | 26550 | 26500 | 1264 |
| 576 | 20230807 | 105200 | 7814466500 | 26550 | 26550 | 26600 | 26500 | 124 |
| 577 | 20230807 | 105100 | 7811174150 | 26550 | 26550 | 26600 | 26500 | 634 |
| 578 | 20230807 | 105000 | 7794341800 | 26550 | 26500 | 26550 | 26500 | 1204 |
| 579 | 20230807 | 104900 | 7762378150 | 26550 | 26500 | 26550 | 26450 | 494 |
| 580 | 20230807 | 104800 | 7749301250 | 26500 | 26500 | 26500 | 26450 | 695 |
| 581 | 20230807 | 104700 | 7730893050 | 26450 | 26500 | 26500 | 26450 | 560 |
| 582 | 20230807 | 104600 | 7716076700 | 26500 | 26450 | 26500 | 26450 | 379 |
| 583 | 20230807 | 104500 | 7706045450 | 26500 | 26450 | 26500 | 26450 | 216 |
| 584 | 20230807 | 104400 | 7700327050 | 26500 | 26400 | 26500 | 26400 | 325 |
| 585 | 20230807 | 104300 | 7691736600 | 26350 | 26350 | 26400 | 26350 | 75 |
| 586 | 20230807 | 104200 | 7689757450 | 26400 | 26500 | 26500 | 26350 | 1267 |
| 587 | 20230807 | 104100 | 7656304800 | 26500 | 26450 | 26550 | 26450 | 857 |
| 588 | 20230807 | 104000 | 7633613700 | 26550 | 26500 | 26550 | 26500 | 377 |
| 589 | 20230807 | 103900 | 7623623050 | 26500 | 26450 | 26550 | 26450 | 3146 |
| 590 | 20230807 | 103800 | 7540198900 | 26450 | 26400 | 26450 | 26400 | 2811 |
| 591 | 20230807 | 103700 | 7465926100 | 26350 | 26400 | 26400 | 26350 | 234 |
| 592 | 20230807 | 103600 | 7459757000 | 26400 | 26250 | 26400 | 26250 | 789 |
| 593 | 20230807 | 103500 | 7438982650 | 26300 | 26300 | 26350 | 26250 | 1307 |
| 594 | 20230807 | 103400 | 7404611200 | 26350 | 26300 | 26400 | 26300 | 156 |
| 595 | 20230807 | 103300 | 7400504950 | 26350 | 26400 | 26450 | 26350 | 2874 |
| 596 | 20230807 | 103200 | 7324747600 | 26400 | 26400 | 26400 | 26350 | 488 |
| 597 | 20230807 | 103100 | 7311865000 | 26400 | 26400 | 26400 | 26350 | 575 |
| 598 | 20230807 | 103000 | 7296685400 | 26400 | 26450 | 26500 | 26400 | 1575 |
| 599 | 20230807 | 102900 | 7255025000 | 26500 | 26500 | 26500 | 26450 | 137 |
| 600 | 20230807 | 102800 | 7251396500 | 26500 | 26500 | 26500 | 26450 | 1197 |
| 601 | 20230807 | 102700 | 7219677650 | 26450 | 26500 | 26500 | 26450 | 199 |
| 602 | 20230807 | 102600 | 7214408950 | 26450 | 26450 | 26500 | 26450 | 872 |
| 603 | 20230807 | 102500 | 7191322350 | 26450 | 26400 | 26450 | 26400 | 1798 |
| 604 | 20230807 | 102400 | 7143825400 | 26350 | 26350 | 26400 | 26350 | 143 |
| 605 | 20230807 | 102300 | 7140052600 | 26400 | 26350 | 26400 | 26350 | 1302 |
| 606 | 20230807 | 102200 | 7105738800 | 26400 | 26450 | 26450 | 26400 | 5786 |
| 607 | 20230807 | 102100 | 6952850650 | 26500 | 26450 | 26500 | 26450 | 388 |
| 608 | 20230807 | 102000 | 6942578150 | 26450 | 26450 | 26500 | 26450 | 1613 |
| 609 | 20230807 | 101900 | 6899884050 | 26500 | 26450 | 26500 | 26450 | 1052 |
| 610 | 20230807 | 101800 | 6872011300 | 26500 | 26450 | 26500 | 26450 | 5677 |
| 611 | 20230807 | 101700 | 6721713750 | 26400 | 26350 | 26450 | 26350 | 507 |
| 612 | 20230807 | 101600 | 6708325350 | 26400 | 26350 | 26450 | 26350 | 2767 |
| 613 | 20230807 | 101500 | 6635327200 | 26350 | 26400 | 26400 | 26350 | 649 |
| 614 | 20230807 | 101400 | 6618219650 | 26350 | 26450 | 26450 | 26350 | 2476 |
| 615 | 20230807 | 101300 | 6552923250 | 26450 | 26350 | 26450 | 26350 | 1496 |
| 616 | 20230807 | 101200 | 6513435450 | 26350 | 26350 | 26350 | 26300 | 376 |
| 617 | 20230807 | 101100 | 6503530150 | 26350 | 26300 | 26350 | 26300 | 2537 |
| 618 | 20230807 | 101000 | 6436784700 | 26300 | 26350 | 26350 | 26250 | 1170 |
| 619 | 20230807 | 100900 | 6405973750 | 26300 | 26400 | 26450 | 26250 | 7165 |
| 620 | 20230807 | 100800 | 6217068200 | 26400 | 26350 | 26400 | 26300 | 2288 |
| 621 | 20230807 | 100700 | 6156784100 | 26350 | 26300 | 26350 | 26250 | 3510 |
| 622 | 20230807 | 100600 | 6064340300 | 26300 | 26300 | 26350 | 26250 | 642 |
| 623 | 20230807 | 100500 | 6047465300 | 26300 | 26250 | 26300 | 26200 | 2234 |
| 624 | 20230807 | 100400 | 5988749600 | 26200 | 26250 | 26250 | 26200 | 1310 |
| 625 | 20230807 | 100300 | 5954417850 | 26250 | 26250 | 26300 | 26250 | 1461 |
| 626 | 20230807 | 100200 | 5916012450 | 26250 | 26300 | 26300 | 26200 | 3184 |
| 627 | 20230807 | 100100 | 5832481350 | 26300 | 26300 | 26300 | 26250 | 3779 |
| 628 | 20230807 | 100000 | 5733162450 | 26300 | 26300 | 26400 | 26300 | 6889 |
| 629 | 20230807 | 095900 | 5551782600 | 26300 | 26100 | 26300 | 26100 | 7733 |
| 630 | 20230807 | 095800 | 5349103400 | 26100 | 26100 | 26150 | 26100 | 394 |
| 631 | 20230807 | 095700 | 5338811900 | 26100 | 26050 | 26100 | 26050 | 2732 |
| 632 | 20230807 | 095600 | 5267535700 | 26050 | 25950 | 26050 | 25950 | 5069 |
| 633 | 20230807 | 095500 | 5135686700 | 25950 | 25950 | 26000 | 25900 | 525 |
| 634 | 20230807 | 095400 | 5122052950 | 25950 | 25900 | 26000 | 25900 | 1679 |
| 635 | 20230807 | 095300 | 5078498700 | 25900 | 25800 | 25900 | 25800 | 3569 |
| 636 | 20230807 | 095200 | 4986187000 | 25800 | 25850 | 25850 | 25800 | 1084 |
| 637 | 20230807 | 095100 | 4958217250 | 25800 | 25800 | 25850 | 25800 | 193 |
| 638 | 20230807 | 095000 | 4953235550 | 25800 | 25850 | 25850 | 25800 | 324 |
| 639 | 20230807 | 094900 | 4944870850 | 25800 | 25850 | 25850 | 25750 | 273 |
| 640 | 20230807 | 094800 | 4937822500 | 25750 | 25750 | 25850 | 25750 | 2330 |
| 641 | 20230807 | 094700 | 4877706900 | 25800 | 25750 | 25850 | 25700 | 1395 |
| 642 | 20230807 | 094600 | 4841762750 | 25800 | 25850 | 25850 | 25750 | 1099 |
| 643 | 20230807 | 094500 | 4813409700 | 25850 | 25850 | 25850 | 25800 | 139 |
| 644 | 20230807 | 094400 | 4809819700 | 25850 | 25800 | 25850 | 25750 | 1616 |
| 645 | 20230807 | 094300 | 4768131800 | 25750 | 25850 | 25850 | 25750 | 1931 |
| 646 | 20230807 | 094200 | 4718299350 | 25850 | 25800 | 25850 | 25700 | 2673 |
| 647 | 20230807 | 094100 | 4649316500 | 25800 | 25750 | 25850 | 25750 | 3324 |
| 648 | 20230807 | 094000 | 4563496100 | 25750 | 25700 | 25800 | 25700 | 1862 |
| 649 | 20230807 | 093900 | 4515553700 | 25700 | 25700 | 25700 | 25650 | 360 |
| 650 | 20230807 | 093800 | 4506302450 | 25650 | 25700 | 25700 | 25650 | 93 |
| 651 | 20230807 | 093700 | 4503916200 | 25700 | 25650 | 25800 | 25600 | 1834 |
| 652 | 20230807 | 093600 | 4456825450 | 25650 | 25650 | 25650 | 25550 | 1075 |
| 653 | 20230807 | 093500 | 4429319200 | 25650 | 25600 | 25700 | 25600 | 547 |
| 654 | 20230807 | 093400 | 4415290950 | 25650 | 25650 | 25650 | 25550 | 3206 |
| 655 | 20230807 | 093300 | 4333229900 | 25650 | 25600 | 25700 | 25550 | 8969 |
| 656 | 20230807 | 093200 | 4103888000 | 25600 | 25550 | 25600 | 25550 | 470 |
| 657 | 20230807 | 093100 | 4091873750 | 25550 | 25650 | 25650 | 25550 | 1179 |
| 658 | 20230807 | 093000 | 4061696300 | 25650 | 25550 | 25700 | 25500 | 1001 |
| 659 | 20230807 | 092900 | 4036091850 | 25550 | 25600 | 25600 | 25550 | 3010 |
| 660 | 20230807 | 092800 | 3959145050 | 25550 | 25550 | 25600 | 25550 | 4393 |
| 661 | 20230807 | 092700 | 3846903550 | 25550 | 25500 | 25650 | 25500 | 4337 |
| 662 | 20230807 | 092600 | 3736213250 | 25500 | 25600 | 25650 | 25450 | 13954 |
| 663 | 20230807 | 092500 | 3380316150 | 25600 | 25600 | 25650 | 25600 | 2051 |
| 664 | 20230807 | 092400 | 3327806900 | 25600 | 25600 | 25650 | 25550 | 2548 |
| 665 | 20230807 | 092300 | 3262588500 | 25600 | 25700 | 25750 | 25550 | 6609 |
| 666 | 20230807 | 092200 | 3093076700 | 25750 | 25750 | 25800 | 25750 | 809 |
| 667 | 20230807 | 092100 | 3072243250 | 25750 | 25750 | 25800 | 25750 | 1178 |
| 668 | 20230807 | 092000 | 3041906950 | 25750 | 25750 | 25800 | 25750 | 2487 |
| 669 | 20230807 | 091900 | 2977815300 | 25800 | 25800 | 25850 | 25750 | 337 |
| 670 | 20230807 | 091800 | 2969120050 | 25800 | 25800 | 25850 | 25750 | 3478 |
| 671 | 20230807 | 091700 | 2879391400 | 25850 | 25850 | 25850 | 25800 | 461 |
| 672 | 20230807 | 091600 | 2867478950 | 25850 | 25750 | 25850 | 25750 | 1559 |
| 673 | 20230807 | 091500 | 2827287300 | 25750 | 25700 | 25750 | 25700 | 517 |
| 674 | 20230807 | 091400 | 2813994250 | 25750 | 25800 | 25800 | 25700 | 3456 |
| 675 | 20230807 | 091300 | 2725015600 | 25800 | 25700 | 25800 | 25700 | 773 |
| 676 | 20230807 | 091200 | 2705098150 | 25750 | 25900 | 25900 | 25750 | 3465 |
| 677 | 20230807 | 091100 | 2615759500 | 25900 | 25800 | 25900 | 25800 | 2213 |
| 678 | 20230807 | 091000 | 2558628000 | 25800 | 25750 | 25800 | 25700 | 1371 |
| 679 | 20230807 | 090900 | 2523322200 | 25800 | 25750 | 25800 | 25700 | 1947 |
| 680 | 20230807 | 090800 | 2473190000 | 25750 | 25800 | 25800 | 25750 | 3456 |
| 681 | 20230807 | 090700 | 2384197650 | 25750 | 25800 | 25800 | 25750 | 710 |
| 682 | 20230807 | 090600 | 2365889950 | 25800 | 25750 | 25800 | 25700 | 982 |
| 683 | 20230807 | 090500 | 2340627550 | 25800 | 25600 | 25800 | 25550 | 6104 |
| 684 | 20230807 | 090400 | 2184404050 | 25600 | 25750 | 25750 | 25450 | 32274 |
| 685 | 20230807 | 090300 | 1359227850 | 25750 | 25850 | 25900 | 25750 | 5067 |
| 686 | 20230807 | 090200 | 1228333000 | 25850 | 25800 | 25900 | 25800 | 3952 |
| 687 | 20230807 | 090100 | 1126217850 | 25750 | 25750 | 25800 | 25450 | 15319 |
| 688 | 20230807 | 090000 | 733862100 | 25750 | 25950 | 26100 | 25750 | 27855 |