37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 3 | 20230808 | 202400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230808 | 202300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230808 | 202200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230808 | 202100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230808 | 202000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230808 | 201900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230808 | 201800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230808 | 201700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230808 | 201600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230808 | 201500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230808 | 201400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230808 | 201300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230808 | 201200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230808 | 201100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230808 | 201000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230808 | 200900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230808 | 200800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230808 | 200700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230808 | 200600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230808 | 200500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230808 | 200400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230808 | 200300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230808 | 200200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230808 | 200100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230808 | 200000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230808 | 195900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230808 | 195800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230808 | 195700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230808 | 195600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230808 | 195500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 33 | 20230808 | 195400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230808 | 195300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230808 | 195200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230808 | 195100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230808 | 195000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230808 | 194900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230808 | 194800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230808 | 194700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230808 | 194600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230808 | 194500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230808 | 194400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230808 | 194300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230808 | 194200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230808 | 194100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230808 | 194000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230808 | 193900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230808 | 193800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230808 | 193700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230808 | 193600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230808 | 193500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230808 | 193400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230808 | 193300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230808 | 193200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230808 | 193100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230808 | 193000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230808 | 192900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230808 | 192800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230808 | 192700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230808 | 192600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230808 | 192500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 63 | 20230808 | 192400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230808 | 192300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230808 | 192200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230808 | 192100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230808 | 192000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230808 | 191900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230808 | 191800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230808 | 191700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230808 | 191600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230808 | 191500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230808 | 191400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230808 | 191300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230808 | 191200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230808 | 191100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230808 | 191000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230808 | 190900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230808 | 190800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230808 | 190700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230808 | 190600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230808 | 190500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230808 | 190400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230808 | 190300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230808 | 190200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230808 | 190100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230808 | 190000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230808 | 185900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230808 | 185800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230808 | 185700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230808 | 185600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230808 | 185500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 93 | 20230808 | 185400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230808 | 185300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230808 | 185200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230808 | 185100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230808 | 185000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230808 | 184900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230808 | 184800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230808 | 184700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230808 | 184600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230808 | 184500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230808 | 184400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230808 | 184300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230808 | 184200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230808 | 184100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230808 | 184000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230808 | 183900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230808 | 183800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230808 | 183700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230808 | 183600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230808 | 183500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230808 | 183400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230808 | 183300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230808 | 183200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230808 | 183100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230808 | 183000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230808 | 182900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230808 | 182800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230808 | 182700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230808 | 182600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230808 | 182500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 123 | 20230808 | 182400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230808 | 182300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230808 | 182200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230808 | 182100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230808 | 182000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230808 | 181900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230808 | 181800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230808 | 181700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230808 | 181600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230808 | 181500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230808 | 181400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230808 | 181300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230808 | 181200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230808 | 181100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230808 | 181000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230808 | 180900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230808 | 180800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230808 | 180700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230808 | 180600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230808 | 180500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230808 | 180400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230808 | 180300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230808 | 180200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230808 | 180100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230808 | 180000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230808 | 175900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230808 | 175800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230808 | 175700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230808 | 175600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230808 | 175500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 153 | 20230808 | 175400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230808 | 175300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230808 | 175200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230808 | 175100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230808 | 175000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230808 | 174900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230808 | 174800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230808 | 174700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230808 | 174600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230808 | 174500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230808 | 174400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230808 | 174300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230808 | 174200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230808 | 174100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230808 | 174000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230808 | 173900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230808 | 173800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230808 | 173700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230808 | 173600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230808 | 173500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230808 | 173400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230808 | 173300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230808 | 173200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230808 | 173100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230808 | 173000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230808 | 172900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230808 | 172800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230808 | 172700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230808 | 172600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230808 | 172500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 183 | 20230808 | 172400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230808 | 172300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230808 | 172200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230808 | 172100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230808 | 172000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230808 | 171900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230808 | 171800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230808 | 171700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230808 | 171600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230808 | 171500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230808 | 171400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230808 | 171300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230808 | 171200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230808 | 171100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230808 | 171000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230808 | 170900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230808 | 170800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230808 | 170700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230808 | 170600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230808 | 170500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230808 | 170400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230808 | 170300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230808 | 170200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230808 | 170100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230808 | 170000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230808 | 165900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230808 | 165800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230808 | 165700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230808 | 165600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230808 | 165500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 213 | 20230808 | 165400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230808 | 165300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230808 | 165200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230808 | 165100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230808 | 165000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230808 | 164900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230808 | 164800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230808 | 164700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230808 | 164600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230808 | 164500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230808 | 164400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230808 | 164300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230808 | 164200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230808 | 164100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230808 | 164000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230808 | 163900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230808 | 163800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230808 | 163700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230808 | 163600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230808 | 163500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230808 | 163400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230808 | 163300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230808 | 163200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230808 | 163100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230808 | 163000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230808 | 162900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230808 | 162800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230808 | 162700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230808 | 162600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230808 | 162500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 243 | 20230808 | 162400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230808 | 162300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230808 | 162200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230808 | 162100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230808 | 162000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230808 | 161900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230808 | 161800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230808 | 161700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230808 | 161600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230808 | 161500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20230808 | 161400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230808 | 161300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230808 | 161200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230808 | 161100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230808 | 161000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230808 | 160900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230808 | 160800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230808 | 160700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230808 | 160600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230808 | 160500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230808 | 160400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20230808 | 160300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20230808 | 160200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20230808 | 160100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20230808 | 160000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20230808 | 155900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20230808 | 155800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20230808 | 155700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20230808 | 155600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20230808 | 155500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 273 | 20230808 | 155400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20230808 | 155300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20230808 | 155200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20230808 | 155100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20230808 | 155000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20230808 | 154900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20230808 | 154800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20230808 | 154700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20230808 | 154600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20230808 | 154500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20230808 | 154400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20230808 | 154300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20230808 | 154200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20230808 | 154100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20230808 | 154000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20230808 | 153900 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20230808 | 153800 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20230808 | 153700 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20230808 | 153600 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20230808 | 153500 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20230808 | 153400 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20230808 | 153300 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20230808 | 153200 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20230808 | 153100 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20230808 | 153000 | 74255567700 | 28950 | 28950 | 28950 | 28950 | 32566 |
| 298 | 20230808 | 152900 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20230808 | 152800 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20230808 | 152700 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20230808 | 152600 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20230808 | 152500 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 303 | 20230808 | 152400 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20230808 | 152300 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20230808 | 152200 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20230808 | 152100 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20230808 | 152000 | 73312782000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20230808 | 151900 | 73312782000 | 28950 | 28850 | 28950 | 28800 | 10976 |
| 309 | 20230808 | 151800 | 72995868000 | 28850 | 28800 | 28850 | 28750 | 5079 |
| 310 | 20230808 | 151700 | 72849499700 | 28800 | 28750 | 28850 | 28750 | 2261 |
| 311 | 20230808 | 151600 | 72784402400 | 28750 | 28850 | 28850 | 28750 | 6282 |
| 312 | 20230808 | 151500 | 72603474300 | 28800 | 28850 | 28850 | 28800 | 8051 |
| 313 | 20230808 | 151400 | 72371523250 | 28850 | 28900 | 28950 | 28800 | 5199 |
| 314 | 20230808 | 151300 | 72221331600 | 28950 | 28900 | 28950 | 28850 | 6459 |
| 315 | 20230808 | 151200 | 72034623400 | 28900 | 28900 | 28900 | 28850 | 2665 |
| 316 | 20230808 | 151100 | 71957684250 | 28900 | 28750 | 28900 | 28750 | 6430 |
| 317 | 20230808 | 151000 | 71772356350 | 28750 | 28850 | 28850 | 28750 | 4305 |
| 318 | 20230808 | 150900 | 71648372600 | 28800 | 28800 | 28900 | 28750 | 3503 |
| 319 | 20230808 | 150800 | 71547395750 | 28750 | 28800 | 28800 | 28700 | 2014 |
| 320 | 20230808 | 150700 | 71489451350 | 28750 | 28700 | 28800 | 28700 | 3225 |
| 321 | 20230808 | 150600 | 71396777400 | 28700 | 28700 | 28750 | 28650 | 3184 |
| 322 | 20230808 | 150500 | 71305360650 | 28700 | 28700 | 28750 | 28650 | 5808 |
| 323 | 20230808 | 150400 | 71138592700 | 28700 | 28850 | 28900 | 28650 | 12838 |
| 324 | 20230808 | 150300 | 70769492500 | 28800 | 28900 | 28900 | 28800 | 6200 |
| 325 | 20230808 | 150200 | 70590619250 | 28850 | 28900 | 28950 | 28850 | 9055 |
| 326 | 20230808 | 150100 | 70328687150 | 28900 | 29100 | 29100 | 28900 | 14732 |
| 327 | 20230808 | 150000 | 69901262850 | 29050 | 29000 | 29150 | 29000 | 18279 |
| 328 | 20230808 | 145900 | 69369535900 | 29000 | 29050 | 29050 | 29000 | 8530 |
| 329 | 20230808 | 145800 | 69121935850 | 29050 | 29050 | 29100 | 28950 | 27330 |
| 330 | 20230808 | 145700 | 68328228350 | 29100 | 28900 | 29100 | 28850 | 68787 |
| 331 | 20230808 | 145600 | 66332890750 | 28900 | 28850 | 28900 | 28800 | 8404 |
| 332 | 20230808 | 145500 | 66090256200 | 28850 | 28900 | 28900 | 28800 | 11837 |
| 333 | 20230808 | 145400 | 65748534950 | 28850 | 28750 | 28950 | 28700 | 38208 |
| 334 | 20230808 | 145300 | 64645740150 | 28750 | 28650 | 28750 | 28600 | 13350 |
| 335 | 20230808 | 145200 | 64262974700 | 28650 | 28650 | 28700 | 28650 | 6149 |
| 336 | 20230808 | 145100 | 64086719250 | 28650 | 28650 | 28700 | 28600 | 4964 |
| 337 | 20230808 | 145000 | 63944457050 | 28650 | 28700 | 28700 | 28600 | 4504 |
| 338 | 20230808 | 144900 | 63815377850 | 28700 | 28650 | 28700 | 28600 | 11723 |
| 339 | 20230808 | 144800 | 63479235800 | 28650 | 28550 | 28650 | 28550 | 8184 |
| 340 | 20230808 | 144700 | 63244987600 | 28600 | 28550 | 28600 | 28450 | 3128 |
| 341 | 20230808 | 144600 | 63155686200 | 28550 | 28450 | 28550 | 28400 | 4527 |
| 342 | 20230808 | 144500 | 63026724750 | 28500 | 28450 | 28500 | 28400 | 2534 |
| 343 | 20230808 | 144400 | 62954566150 | 28450 | 28400 | 28450 | 28350 | 4358 |
| 344 | 20230808 | 144300 | 62830829100 | 28400 | 28350 | 28400 | 28300 | 2208 |
| 345 | 20230808 | 144200 | 62768166900 | 28400 | 28450 | 28500 | 28300 | 6908 |
| 346 | 20230808 | 144100 | 62571920600 | 28500 | 28550 | 28550 | 28450 | 4852 |
| 347 | 20230808 | 144000 | 62433727550 | 28500 | 28500 | 28550 | 28450 | 4404 |
| 348 | 20230808 | 143900 | 62308176550 | 28500 | 28500 | 28550 | 28450 | 3934 |
| 349 | 20230808 | 143800 | 62195935950 | 28500 | 28500 | 28550 | 28450 | 6592 |
| 350 | 20230808 | 143700 | 62008031000 | 28500 | 28550 | 28550 | 28450 | 2274 |
| 351 | 20230808 | 143600 | 61943208950 | 28500 | 28400 | 28550 | 28400 | 3528 |
| 352 | 20230808 | 143500 | 61842689150 | 28450 | 28500 | 28550 | 28400 | 5176 |
| 353 | 20230808 | 143400 | 61695189100 | 28500 | 28550 | 28600 | 28450 | 8000 |
| 354 | 20230808 | 143300 | 61466867000 | 28550 | 28450 | 28600 | 28450 | 15863 |
| 355 | 20230808 | 143200 | 61014519300 | 28450 | 28400 | 28450 | 28350 | 2979 |
| 356 | 20230808 | 143100 | 60929809150 | 28350 | 28400 | 28400 | 28300 | 6005 |
| 357 | 20230808 | 143000 | 60759378000 | 28400 | 28350 | 28400 | 28300 | 2806 |
| 358 | 20230808 | 142900 | 60679814250 | 28350 | 28400 | 28400 | 28300 | 3472 |
| 359 | 20230808 | 142800 | 60581372550 | 28400 | 28350 | 28400 | 28350 | 2773 |
| 360 | 20230808 | 142700 | 60502647250 | 28400 | 28400 | 28400 | 28300 | 3707 |
| 361 | 20230808 | 142600 | 60397535850 | 28350 | 28350 | 28400 | 28300 | 3248 |
| 362 | 20230808 | 142500 | 60305390350 | 28400 | 28350 | 28450 | 28350 | 7551 |
| 363 | 20230808 | 142400 | 60090853450 | 28400 | 28400 | 28400 | 28300 | 4270 |
| 364 | 20230808 | 142300 | 59969753000 | 28400 | 28200 | 28400 | 28200 | 4812 |
| 365 | 20230808 | 142200 | 59833371300 | 28250 | 28300 | 28350 | 28150 | 12818 |
| 366 | 20230808 | 142100 | 59471693650 | 28350 | 28350 | 28450 | 28300 | 3952 |
| 367 | 20230808 | 142000 | 59359505650 | 28400 | 28350 | 28450 | 28350 | 2217 |
| 368 | 20230808 | 141900 | 59296532550 | 28400 | 28350 | 28450 | 28350 | 5754 |
| 369 | 20230808 | 141800 | 59133201000 | 28350 | 28400 | 28450 | 28350 | 4849 |
| 370 | 20230808 | 141700 | 58995534600 | 28400 | 28450 | 28450 | 28350 | 2980 |
| 371 | 20230808 | 141600 | 58910837700 | 28450 | 28400 | 28450 | 28350 | 5296 |
| 372 | 20230808 | 141500 | 58760482300 | 28400 | 28400 | 28450 | 28400 | 4279 |
| 373 | 20230808 | 141400 | 58638811100 | 28350 | 28300 | 28400 | 28300 | 6056 |
| 374 | 20230808 | 141300 | 58467175100 | 28350 | 28350 | 28350 | 28250 | 5041 |
| 375 | 20230808 | 141200 | 58324433000 | 28350 | 28300 | 28350 | 28250 | 4473 |
| 376 | 20230808 | 141100 | 58197833450 | 28300 | 28250 | 28300 | 28200 | 5233 |
| 377 | 20230808 | 141000 | 58050001100 | 28250 | 28250 | 28300 | 28150 | 4176 |
| 378 | 20230808 | 140900 | 57932137600 | 28250 | 28150 | 28250 | 28150 | 3924 |
| 379 | 20230808 | 140800 | 57821533500 | 28150 | 28300 | 28350 | 28150 | 6660 |
| 380 | 20230808 | 140700 | 57633554450 | 28300 | 28300 | 28350 | 28250 | 3356 |
| 381 | 20230808 | 140600 | 57538553400 | 28200 | 28300 | 28350 | 28200 | 3694 |
| 382 | 20230808 | 140500 | 57434076750 | 28300 | 28350 | 28350 | 28250 | 4419 |
| 383 | 20230808 | 140400 | 57309013050 | 28350 | 28400 | 28400 | 28300 | 4741 |
| 384 | 20230808 | 140300 | 57174574500 | 28400 | 28350 | 28400 | 28250 | 3902 |
| 385 | 20230808 | 140200 | 57063992950 | 28350 | 28350 | 28350 | 28300 | 5054 |
| 386 | 20230808 | 140100 | 56920743650 | 28350 | 28250 | 28350 | 28200 | 11831 |
| 387 | 20230808 | 140000 | 56586458300 | 28250 | 28200 | 28250 | 28150 | 3068 |
| 388 | 20230808 | 135900 | 56499869150 | 28200 | 28200 | 28200 | 28050 | 10613 |
| 389 | 20230808 | 135800 | 56201298700 | 28200 | 28400 | 28400 | 28100 | 16419 |
| 390 | 20230808 | 135700 | 55737755100 | 28400 | 28500 | 28500 | 28350 | 13499 |
| 391 | 20230808 | 135600 | 55354090900 | 28500 | 28500 | 28600 | 28450 | 7461 |
| 392 | 20230808 | 135500 | 55141389850 | 28450 | 28600 | 28600 | 28450 | 7597 |
| 393 | 20230808 | 135400 | 54924819050 | 28500 | 28550 | 28650 | 28350 | 19043 |
| 394 | 20230808 | 135300 | 54382977550 | 28500 | 28650 | 28650 | 28500 | 5026 |
| 395 | 20230808 | 135200 | 54239334250 | 28650 | 28700 | 28700 | 28550 | 6199 |
| 396 | 20230808 | 135100 | 54061893200 | 28700 | 28700 | 28700 | 28550 | 6004 |
| 397 | 20230808 | 135000 | 53889916500 | 28700 | 28600 | 28800 | 28600 | 11470 |
| 398 | 20230808 | 134900 | 53560783750 | 28600 | 28600 | 28650 | 28550 | 5454 |
| 399 | 20230808 | 134800 | 53404795100 | 28600 | 28600 | 28650 | 28550 | 2483 |
| 400 | 20230808 | 134700 | 53333793700 | 28600 | 28600 | 28650 | 28500 | 6861 |
| 401 | 20230808 | 134600 | 53137611300 | 28550 | 28450 | 28600 | 28400 | 5163 |
| 402 | 20230808 | 134500 | 52990514150 | 28450 | 28500 | 28550 | 28350 | 6653 |
| 403 | 20230808 | 134400 | 52801214400 | 28500 | 28650 | 28650 | 28500 | 4880 |
| 404 | 20230808 | 134300 | 52661927050 | 28600 | 28800 | 28800 | 28550 | 7659 |
| 405 | 20230808 | 134200 | 52442242700 | 28800 | 28600 | 28800 | 28600 | 5995 |
| 406 | 20230808 | 134100 | 52270077550 | 28600 | 28600 | 28700 | 28550 | 6204 |
| 407 | 20230808 | 134000 | 52092578900 | 28550 | 28600 | 28650 | 28500 | 7908 |
| 408 | 20230808 | 133900 | 51866853250 | 28600 | 28650 | 28700 | 28550 | 11915 |
| 409 | 20230808 | 133800 | 51526017700 | 28700 | 28750 | 28800 | 28600 | 8945 |
| 410 | 20230808 | 133700 | 51269355000 | 28800 | 28750 | 28800 | 28700 | 7596 |
| 411 | 20230808 | 133600 | 51051023450 | 28800 | 28900 | 28950 | 28700 | 13230 |
| 412 | 20230808 | 133500 | 50669362500 | 28900 | 28800 | 28950 | 28800 | 15793 |
| 413 | 20230808 | 133400 | 50212769650 | 28800 | 28900 | 28900 | 28750 | 12140 |
| 414 | 20230808 | 133300 | 49862794500 | 28850 | 28600 | 29000 | 28600 | 70931 |
| 415 | 20230808 | 133200 | 47814583050 | 28600 | 28500 | 28650 | 28500 | 19337 |
| 416 | 20230808 | 133100 | 47262025050 | 28500 | 28300 | 28500 | 28300 | 5669 |
| 417 | 20230808 | 133000 | 47100809250 | 28300 | 28500 | 28500 | 28250 | 31724 |
| 418 | 20230808 | 132900 | 46202015100 | 28450 | 28500 | 28550 | 28400 | 14880 |
| 419 | 20230808 | 132800 | 45778365050 | 28500 | 28850 | 28900 | 28450 | 42649 |
| 420 | 20230808 | 132700 | 44555299800 | 28850 | 28850 | 28900 | 28800 | 18014 |
| 421 | 20230808 | 132600 | 44035645500 | 28900 | 28800 | 28900 | 28750 | 28566 |
| 422 | 20230808 | 132500 | 43211904700 | 28850 | 28850 | 28950 | 28800 | 39656 |
| 423 | 20230808 | 132400 | 42066533650 | 28850 | 28700 | 28850 | 28650 | 19834 |
| 424 | 20230808 | 132300 | 41495962600 | 28700 | 28850 | 28850 | 28600 | 16707 |
| 425 | 20230808 | 132200 | 41016035600 | 28800 | 28700 | 28900 | 28700 | 39564 |
| 426 | 20230808 | 132100 | 39875834400 | 28700 | 28850 | 28900 | 28550 | 27591 |
| 427 | 20230808 | 132000 | 39082087600 | 28850 | 28650 | 28900 | 28450 | 80391 |
| 428 | 20230808 | 131900 | 36773337550 | 28650 | 28400 | 28650 | 28350 | 29934 |
| 429 | 20230808 | 131800 | 35919965750 | 28400 | 28300 | 28400 | 28250 | 8666 |
| 430 | 20230808 | 131700 | 35674256150 | 28300 | 28400 | 28400 | 28300 | 6420 |
| 431 | 20230808 | 131600 | 35492190300 | 28400 | 28100 | 28600 | 28100 | 35296 |
| 432 | 20230808 | 131500 | 34488109250 | 28100 | 28250 | 28400 | 28000 | 23709 |
| 433 | 20230808 | 131400 | 33819647200 | 28300 | 28450 | 28500 | 28150 | 26356 |
| 434 | 20230808 | 131300 | 33073805100 | 28450 | 28350 | 28500 | 28300 | 19141 |
| 435 | 20230808 | 131200 | 32529994900 | 28350 | 28400 | 28650 | 28250 | 38417 |
| 436 | 20230808 | 131100 | 31436785650 | 28350 | 28350 | 28600 | 28250 | 56828 |
| 437 | 20230808 | 131000 | 29819375800 | 28350 | 28200 | 28400 | 28100 | 30953 |
| 438 | 20230808 | 130900 | 28944157300 | 28250 | 28000 | 28450 | 27850 | 79551 |
| 439 | 20230808 | 130800 | 26701312100 | 27950 | 28350 | 28350 | 27650 | 89225 |
| 440 | 20230808 | 130700 | 24202965300 | 28350 | 28250 | 28800 | 28150 | 101237 |
| 441 | 20230808 | 130600 | 21320293250 | 28200 | 28250 | 28750 | 27950 | 115561 |
| 442 | 20230808 | 130500 | 18048452200 | 28250 | 28650 | 28900 | 28150 | 118529 |
| 443 | 20230808 | 130400 | 14665285300 | 28650 | 28450 | 28950 | 28000 | 160462 |
| 444 | 20230808 | 130300 | 10087629200 | 28400 | 26900 | 28500 | 26850 | 186549 |
| 445 | 20230808 | 130200 | 4896382850 | 27000 | 26700 | 27100 | 26700 | 7251 |
| 446 | 20230808 | 130100 | 4701062600 | 26700 | 26700 | 26750 | 26700 | 456 |
| 447 | 20230808 | 130000 | 4688874500 | 26750 | 26700 | 26750 | 26650 | 367 |
| 448 | 20230808 | 125900 | 4679081150 | 26700 | 26700 | 26700 | 26650 | 196 |
| 449 | 20230808 | 125800 | 4673850150 | 26650 | 26700 | 26750 | 26650 | 4558 |
| 450 | 20230808 | 125700 | 4552234450 | 26700 | 26700 | 26750 | 26700 | 376 |
| 451 | 20230808 | 125600 | 4542194000 | 26700 | 26750 | 26800 | 26700 | 123 |
| 452 | 20230808 | 125500 | 4538904150 | 26750 | 26750 | 26750 | 26700 | 393 |
| 453 | 20230808 | 125400 | 4528391700 | 26700 | 26750 | 26800 | 26700 | 473 |
| 454 | 20230808 | 125300 | 4515737500 | 26750 | 26750 | 26800 | 26750 | 160 |
| 455 | 20230808 | 125200 | 4511449900 | 26750 | 26750 | 26800 | 26750 | 104 |
| 456 | 20230808 | 125100 | 4508663550 | 26800 | 26750 | 26800 | 26700 | 911 |
| 457 | 20230808 | 125000 | 4484293950 | 26700 | 26750 | 26800 | 26700 | 371 |
| 458 | 20230808 | 124900 | 4474364350 | 26750 | 26750 | 26750 | 26750 | 49 |
| 459 | 20230808 | 124800 | 4473053600 | 26700 | 26800 | 26800 | 26700 | 1313 |
| 460 | 20230808 | 124700 | 4437930550 | 26800 | 26800 | 26800 | 26800 | 11 |
| 461 | 20230808 | 124600 | 4437635750 | 26800 | 26800 | 26800 | 26750 | 581 |
| 462 | 20230808 | 124500 | 4422083900 | 26800 | 26800 | 26800 | 26750 | 192 |
| 463 | 20230808 | 124400 | 4416946950 | 26750 | 26800 | 26800 | 26750 | 33 |
| 464 | 20230808 | 124300 | 4416062950 | 26800 | 26800 | 26800 | 26800 | 129 |
| 465 | 20230808 | 124200 | 4412605750 | 26800 | 26850 | 26850 | 26750 | 403 |
| 466 | 20230808 | 124100 | 4401802450 | 26850 | 26800 | 26850 | 26750 | 183 |
| 467 | 20230808 | 124000 | 4396895100 | 26800 | 26800 | 26800 | 26750 | 155 |
| 468 | 20230808 | 123900 | 4392741350 | 26850 | 26850 | 26850 | 26800 | 830 |
| 469 | 20230808 | 123800 | 4370495800 | 26850 | 26850 | 26850 | 26800 | 67 |
| 470 | 20230808 | 123700 | 4368697300 | 26850 | 26750 | 26850 | 26750 | 132 |
| 471 | 20230808 | 123600 | 4365159700 | 26750 | 26800 | 26800 | 26750 | 98 |
| 472 | 20230808 | 123500 | 4362536700 | 26800 | 26800 | 26800 | 26800 | 21 |
| 473 | 20230808 | 123400 | 4361973900 | 26800 | 26800 | 26850 | 26750 | 425 |
| 474 | 20230808 | 123300 | 4350583250 | 26800 | 26800 | 26800 | 26750 | 151 |
| 475 | 20230808 | 123200 | 4346536700 | 26800 | 26800 | 26850 | 26750 | 1397 |
| 476 | 20230808 | 123100 | 4309166300 | 26800 | 26800 | 26800 | 26750 | 333 |
| 477 | 20230808 | 123000 | 4300242200 | 26750 | 26750 | 26800 | 26750 | 501 |
| 478 | 20230808 | 122900 | 4286834850 | 26750 | 26800 | 26800 | 26750 | 21 |
| 479 | 20230808 | 122800 | 4286272450 | 26800 | 26900 | 26900 | 26800 | 1195 |
| 480 | 20230808 | 122700 | 4254245850 | 26850 | 26900 | 26900 | 26800 | 965 |
| 481 | 20230808 | 122600 | 4228334700 | 26900 | 26950 | 26950 | 26850 | 296 |
| 482 | 20230808 | 122500 | 4220365800 | 26950 | 26950 | 26950 | 26850 | 67 |
| 483 | 20230808 | 122400 | 4218560600 | 26950 | 26850 | 26950 | 26850 | 221 |
| 484 | 20230808 | 122300 | 4212620650 | 26900 | 26900 | 26950 | 26900 | 385 |
| 485 | 20230808 | 122200 | 4202263150 | 26950 | 26950 | 26950 | 26900 | 25 |
| 486 | 20230808 | 122100 | 4201589450 | 26900 | 26950 | 26950 | 26900 | 27 |
| 487 | 20230808 | 122000 | 4200862250 | 26950 | 26900 | 26950 | 26900 | 21 |
| 488 | 20230808 | 121900 | 4200296650 | 26850 | 26950 | 26950 | 26850 | 876 |
| 489 | 20230808 | 121800 | 4176737500 | 26950 | 27000 | 27000 | 26950 | 356 |
| 490 | 20230808 | 121700 | 4167141550 | 27000 | 26950 | 27000 | 26900 | 177 |
| 491 | 20230808 | 121600 | 4162371100 | 26950 | 27000 | 27000 | 26900 | 36 |
| 492 | 20230808 | 121500 | 4161400650 | 27000 | 27000 | 27000 | 26950 | 235 |
| 493 | 20230808 | 121400 | 4155062950 | 27000 | 26950 | 27000 | 26950 | 116 |
| 494 | 20230808 | 121300 | 4151931700 | 26950 | 26900 | 27000 | 26900 | 531 |
| 495 | 20230808 | 121200 | 4137620950 | 26900 | 26950 | 26950 | 26900 | 105 |
| 496 | 20230808 | 121100 | 4134791450 | 26950 | 26950 | 26950 | 26900 | 140 |
| 497 | 20230808 | 121000 | 4131024100 | 26950 | 26900 | 26950 | 26850 | 148 |
| 498 | 20230808 | 120900 | 4127039750 | 26900 | 26900 | 26900 | 26900 | 26 |
| 499 | 20230808 | 120800 | 4126340350 | 26850 | 26950 | 26950 | 26850 | 183 |
| 500 | 20230808 | 120700 | 4121410550 | 26900 | 26900 | 26950 | 26900 | 25 |
| 501 | 20230808 | 120600 | 4120737400 | 26950 | 26900 | 26950 | 26850 | 430 |
| 502 | 20230808 | 120500 | 4109162100 | 26900 | 26850 | 26900 | 26850 | 37 |
| 503 | 20230808 | 120400 | 4108167000 | 26900 | 26900 | 26900 | 26850 | 148 |
| 504 | 20230808 | 120300 | 4104187400 | 26850 | 26900 | 26950 | 26850 | 227 |
| 505 | 20230808 | 120200 | 4098087350 | 26850 | 26850 | 26850 | 26850 | 13 |
| 506 | 20230808 | 120100 | 4097738300 | 26850 | 26900 | 26950 | 26850 | 322 |
| 507 | 20230808 | 120000 | 4089077300 | 26900 | 26850 | 26900 | 26800 | 327 |
| 508 | 20230808 | 115900 | 4080308700 | 26900 | 26900 | 26900 | 26850 | 22 |
| 509 | 20230808 | 115800 | 4079717150 | 26850 | 26850 | 26850 | 26850 | 530 |
| 510 | 20230808 | 115700 | 4065486650 | 26850 | 26850 | 26850 | 26800 | 13 |
| 511 | 20230808 | 115600 | 4065137900 | 26850 | 26800 | 26850 | 26800 | 22 |
| 512 | 20230808 | 115500 | 4064547800 | 26850 | 26800 | 26850 | 26800 | 173 |
| 513 | 20230808 | 115400 | 4059903150 | 26850 | 26800 | 26850 | 26800 | 15 |
| 514 | 20230808 | 115300 | 4059500550 | 26800 | 26850 | 26850 | 26800 | 1211 |
| 515 | 20230808 | 115200 | 4027045000 | 26850 | 26800 | 26850 | 26800 | 45 |
| 516 | 20230808 | 115100 | 4025838700 | 26850 | 26850 | 26850 | 26800 | 390 |
| 517 | 20230808 | 115000 | 4015379500 | 26850 | 26800 | 26850 | 26800 | 38 |
| 518 | 20230808 | 114900 | 4014359800 | 26850 | 26800 | 26850 | 26800 | 38 |
| 519 | 20230808 | 114800 | 4013340300 | 26800 | 26850 | 26850 | 26800 | 173 |
| 520 | 20230808 | 114700 | 4008695300 | 26800 | 26850 | 26850 | 26800 | 28 |
| 521 | 20230808 | 114600 | 4007944500 | 26850 | 26900 | 26900 | 26850 | 28 |
| 522 | 20230808 | 114500 | 4007192150 | 26800 | 26900 | 26900 | 26800 | 200 |
| 523 | 20230808 | 114400 | 4001816800 | 26900 | 26950 | 26950 | 26850 | 32 |
| 524 | 20230808 | 114300 | 4000955950 | 26850 | 26950 | 26950 | 26850 | 7 |
| 525 | 20230808 | 114200 | 4000767600 | 26950 | 26850 | 26950 | 26800 | 3292 |
| 526 | 20230808 | 114100 | 3912310500 | 26850 | 26900 | 26900 | 26800 | 899 |
| 527 | 20230808 | 114000 | 3888170400 | 26950 | 26950 | 26950 | 26900 | 59 |
| 528 | 20230808 | 113900 | 3886582300 | 26950 | 26950 | 26950 | 26900 | 20 |
| 529 | 20230808 | 113800 | 3886043600 | 26950 | 26950 | 26950 | 26900 | 112 |
| 530 | 20230808 | 113700 | 3883025450 | 26950 | 26950 | 26950 | 26900 | 100 |
| 531 | 20230808 | 113600 | 3880334550 | 26950 | 26900 | 26950 | 26850 | 349 |
| 532 | 20230808 | 113500 | 3870951450 | 26950 | 26950 | 26950 | 26900 | 168 |
| 533 | 20230808 | 113400 | 3866424050 | 26900 | 26950 | 26950 | 26900 | 40 |
| 534 | 20230808 | 113300 | 3865346350 | 26950 | 26950 | 26950 | 26900 | 47 |
| 535 | 20230808 | 113200 | 3864081450 | 26900 | 26950 | 26950 | 26900 | 119 |
| 536 | 20230808 | 113100 | 3860874650 | 26950 | 26950 | 26950 | 26950 | 423 |
| 537 | 20230808 | 113000 | 3849474800 | 26950 | 27000 | 27000 | 26950 | 169 |
| 538 | 20230808 | 112900 | 3844914100 | 26950 | 26950 | 27000 | 26950 | 170 |
| 539 | 20230808 | 112800 | 3840325150 | 26950 | 27000 | 27000 | 26950 | 92 |
| 540 | 20230808 | 112700 | 3837843000 | 26950 | 27000 | 27000 | 26950 | 37 |
| 541 | 20230808 | 112600 | 3836845050 | 26950 | 26950 | 26950 | 26950 | 308 |
| 542 | 20230808 | 112500 | 3828544450 | 26950 | 26950 | 26950 | 26900 | 159 |
| 543 | 20230808 | 112400 | 3824261650 | 26900 | 26900 | 26950 | 26900 | 85 |
| 544 | 20230808 | 112300 | 3821971400 | 26900 | 26950 | 26950 | 26900 | 62 |
| 545 | 20230808 | 112200 | 3820302150 | 26950 | 26900 | 26950 | 26900 | 113 |
| 546 | 20230808 | 112100 | 3817261000 | 26950 | 26900 | 26950 | 26900 | 174 |
| 547 | 20230808 | 112000 | 3812572150 | 26900 | 26850 | 26950 | 26850 | 63 |
| 548 | 20230808 | 111900 | 3810877500 | 26900 | 26900 | 26900 | 26850 | 322 |
| 549 | 20230808 | 111800 | 3802216000 | 26900 | 26900 | 26900 | 26850 | 282 |
| 550 | 20230808 | 111700 | 3794639050 | 26900 | 26900 | 26900 | 26850 | 163 |
| 551 | 20230808 | 111600 | 3790254600 | 26900 | 26850 | 26900 | 26850 | 164 |
| 552 | 20230808 | 111500 | 3785846900 | 26800 | 26800 | 26800 | 26750 | 273 |
| 553 | 20230808 | 111400 | 3778535500 | 26800 | 26850 | 26850 | 26800 | 742 |
| 554 | 20230808 | 111300 | 3758649100 | 26800 | 26800 | 26800 | 26800 | 56 |
| 555 | 20230808 | 111200 | 3757148300 | 26850 | 26850 | 26900 | 26800 | 225 |
| 556 | 20230808 | 111100 | 3751106450 | 26900 | 26900 | 26900 | 26900 | 9 |
| 557 | 20230808 | 111000 | 3750864350 | 26850 | 26850 | 26850 | 26800 | 229 |
| 558 | 20230808 | 110900 | 3744716150 | 26850 | 26800 | 26850 | 26750 | 477 |
| 559 | 20230808 | 110800 | 3731923550 | 26800 | 26800 | 26800 | 26750 | 24 |
| 560 | 20230808 | 110700 | 3731280750 | 26800 | 26800 | 26850 | 26750 | 141 |
| 561 | 20230808 | 110600 | 3727503050 | 26800 | 26750 | 26800 | 26750 | 119 |
| 562 | 20230808 | 110500 | 3724314150 | 26750 | 26800 | 26800 | 26750 | 13 |
| 563 | 20230808 | 110400 | 3723965850 | 26750 | 26800 | 26800 | 26750 | 739 |
| 564 | 20230808 | 110300 | 3704181300 | 26750 | 26800 | 26800 | 26750 | 178 |
| 565 | 20230808 | 110200 | 3699411050 | 26800 | 26800 | 26800 | 26750 | 18 |
| 566 | 20230808 | 110100 | 3698929000 | 26800 | 26800 | 26800 | 26750 | 71 |
| 567 | 20230808 | 110000 | 3697026300 | 26800 | 26800 | 26800 | 26750 | 154 |
| 568 | 20230808 | 105900 | 3692899400 | 26800 | 26850 | 26850 | 26800 | 472 |
| 569 | 20230808 | 105800 | 3680248400 | 26850 | 26900 | 26900 | 26800 | 436 |
| 570 | 20230808 | 105700 | 3668538600 | 26900 | 26850 | 26900 | 26850 | 50 |
| 571 | 20230808 | 105600 | 3667194000 | 26900 | 26800 | 26900 | 26800 | 632 |
| 572 | 20230808 | 105500 | 3650206900 | 26800 | 26750 | 26900 | 26750 | 1146 |
| 573 | 20230808 | 105400 | 3619450850 | 26800 | 26800 | 26800 | 26800 | 39 |
| 574 | 20230808 | 105300 | 3618405650 | 26800 | 26800 | 26800 | 26750 | 90 |
| 575 | 20230808 | 105200 | 3615996100 | 26850 | 26800 | 26850 | 26700 | 916 |
| 576 | 20230808 | 105100 | 3591500400 | 26850 | 26850 | 26850 | 26800 | 324 |
| 577 | 20230808 | 105000 | 3582806050 | 26850 | 26800 | 26850 | 26800 | 167 |
| 578 | 20230808 | 104900 | 3578324450 | 26750 | 26750 | 26800 | 26700 | 1139 |
| 579 | 20230808 | 104800 | 3547853950 | 26750 | 26750 | 26750 | 26700 | 135 |
| 580 | 20230808 | 104700 | 3544245200 | 26750 | 26750 | 26750 | 26700 | 1610 |
| 581 | 20230808 | 104600 | 3501253250 | 26700 | 26800 | 26800 | 26700 | 849 |
| 582 | 20230808 | 104500 | 3478540100 | 26750 | 26750 | 26750 | 26700 | 136 |
| 583 | 20230808 | 104400 | 3474902400 | 26700 | 26800 | 26800 | 26700 | 5118 |
| 584 | 20230808 | 104300 | 3338171450 | 26750 | 26800 | 26800 | 26750 | 1393 |
| 585 | 20230808 | 104200 | 3300898350 | 26750 | 26800 | 26800 | 26750 | 22 |
| 586 | 20230808 | 104100 | 3300309100 | 26800 | 26850 | 26850 | 26750 | 269 |
| 587 | 20230808 | 104000 | 3293099800 | 26800 | 26800 | 26950 | 26800 | 1719 |
| 588 | 20230808 | 103900 | 3246952650 | 26800 | 26850 | 26900 | 26750 | 3269 |
| 589 | 20230808 | 103800 | 3159309050 | 26850 | 26850 | 26900 | 26850 | 3629 |
| 590 | 20230808 | 103700 | 3061869450 | 26850 | 26950 | 26950 | 26850 | 477 |
| 591 | 20230808 | 103600 | 3049040150 | 26850 | 26900 | 26950 | 26850 | 521 |
| 592 | 20230808 | 103500 | 3035025250 | 26900 | 27000 | 27000 | 26900 | 720 |
| 593 | 20230808 | 103400 | 3015639800 | 27000 | 27000 | 27000 | 26900 | 1321 |
| 594 | 20230808 | 103300 | 2980005400 | 27000 | 27000 | 27000 | 27000 | 111 |
| 595 | 20230808 | 103200 | 2977008400 | 27000 | 26900 | 27000 | 26850 | 1538 |
| 596 | 20230808 | 103100 | 2935567400 | 26900 | 26900 | 26950 | 26850 | 521 |
| 597 | 20230808 | 103000 | 2921554450 | 26900 | 26950 | 26950 | 26900 | 284 |
| 598 | 20230808 | 102900 | 2913907600 | 26950 | 26950 | 26950 | 26900 | 366 |
| 599 | 20230808 | 102800 | 2904060750 | 26950 | 26900 | 26950 | 26900 | 527 |
| 600 | 20230808 | 102700 | 2889883000 | 26900 | 27000 | 27000 | 26900 | 178 |
| 601 | 20230808 | 102600 | 2885087400 | 27000 | 26950 | 27000 | 26950 | 5109 |
| 602 | 20230808 | 102500 | 2747397100 | 27000 | 26950 | 27000 | 26950 | 1601 |
| 603 | 20230808 | 102400 | 2704238300 | 27000 | 27000 | 27050 | 27000 | 1873 |
| 604 | 20230808 | 102300 | 2653659450 | 27000 | 27000 | 27050 | 27000 | 117 |
| 605 | 20230808 | 102200 | 2650499850 | 27050 | 27050 | 27050 | 27000 | 403 |
| 606 | 20230808 | 102100 | 2639605050 | 27050 | 27050 | 27050 | 26950 | 753 |
| 607 | 20230808 | 102000 | 2619259800 | 27000 | 27000 | 27050 | 27000 | 174 |
| 608 | 20230808 | 101900 | 2614561100 | 26950 | 27000 | 27050 | 26950 | 1603 |
| 609 | 20230808 | 101800 | 2571289300 | 27000 | 26950 | 27000 | 26950 | 66 |
| 610 | 20230808 | 101700 | 2569509800 | 27000 | 27000 | 27000 | 26950 | 404 |
| 611 | 20230808 | 101600 | 2558614000 | 26950 | 27000 | 27000 | 26950 | 401 |
| 612 | 20230808 | 101500 | 2547805500 | 27050 | 27050 | 27050 | 27000 | 167 |
| 613 | 20230808 | 101400 | 2543288300 | 27050 | 27000 | 27100 | 27000 | 289 |
| 614 | 20230808 | 101300 | 2535478600 | 26950 | 27000 | 27050 | 26950 | 564 |
| 615 | 20230808 | 101200 | 2520255750 | 27050 | 27100 | 27100 | 27050 | 118 |
| 616 | 20230808 | 101100 | 2517062050 | 27100 | 27100 | 27100 | 27000 | 323 |
| 617 | 20230808 | 101000 | 2508310500 | 27100 | 27100 | 27100 | 27100 | 93 |
| 618 | 20230808 | 100900 | 2505790200 | 27100 | 27000 | 27100 | 26950 | 5908 |
| 619 | 20230808 | 100800 | 2346210900 | 27000 | 26900 | 27000 | 26900 | 1452 |
| 620 | 20230808 | 100700 | 2307141400 | 26900 | 26900 | 27000 | 26900 | 114 |
| 621 | 20230808 | 100600 | 2304072700 | 26950 | 27050 | 27150 | 26950 | 1507 |
| 622 | 20230808 | 100500 | 2263409450 | 27050 | 27050 | 27050 | 27000 | 2675 |
| 623 | 20230808 | 100400 | 2191169250 | 27000 | 27000 | 27000 | 26950 | 1606 |
| 624 | 20230808 | 100300 | 2147808050 | 27000 | 27000 | 27000 | 26950 | 1361 |
| 625 | 20230808 | 100200 | 2111068550 | 26950 | 26950 | 27000 | 26850 | 2251 |
| 626 | 20230808 | 100100 | 2050504250 | 26950 | 27100 | 27100 | 26950 | 3175 |
| 627 | 20230808 | 100000 | 1964654950 | 27100 | 27100 | 27150 | 27100 | 1260 |
| 628 | 20230808 | 095900 | 1930507800 | 27100 | 27100 | 27150 | 27100 | 214 |
| 629 | 20230808 | 095800 | 1924704550 | 27100 | 27150 | 27200 | 27100 | 277 |
| 630 | 20230808 | 095700 | 1917184000 | 27150 | 27150 | 27200 | 27150 | 1295 |
| 631 | 20230808 | 095600 | 1882022250 | 27150 | 27250 | 27250 | 27150 | 1238 |
| 632 | 20230808 | 095500 | 1848403500 | 27250 | 27250 | 27250 | 27200 | 1513 |
| 633 | 20230808 | 095400 | 1807238650 | 27250 | 27200 | 27300 | 27200 | 1019 |
| 634 | 20230808 | 095300 | 1779486100 | 27250 | 27200 | 27250 | 27200 | 1289 |
| 635 | 20230808 | 095200 | 1744374650 | 27200 | 27250 | 27250 | 27200 | 516 |
| 636 | 20230808 | 095100 | 1730338550 | 27250 | 27150 | 27250 | 27150 | 1270 |
| 637 | 20230808 | 095000 | 1695787900 | 27150 | 27200 | 27200 | 27150 | 426 |
| 638 | 20230808 | 094900 | 1684206550 | 27150 | 27150 | 27200 | 27150 | 72 |
| 639 | 20230808 | 094800 | 1682250950 | 27150 | 27150 | 27150 | 27100 | 725 |
| 640 | 20230808 | 094700 | 1662577200 | 27150 | 27200 | 27200 | 27150 | 670 |
| 641 | 20230808 | 094600 | 1644384200 | 27200 | 27150 | 27200 | 27150 | 4140 |
| 642 | 20230808 | 094500 | 1531824150 | 27150 | 27100 | 27150 | 27100 | 512 |
| 643 | 20230808 | 094400 | 1517938250 | 27100 | 27100 | 27100 | 27050 | 202 |
| 644 | 20230808 | 094300 | 1512472600 | 27050 | 27100 | 27100 | 27050 | 22 |
| 645 | 20230808 | 094200 | 1511877200 | 27100 | 27050 | 27100 | 27050 | 348 |
| 646 | 20230808 | 094100 | 1502457250 | 27100 | 27100 | 27150 | 27100 | 973 |
| 647 | 20230808 | 094000 | 1476087550 | 27100 | 27100 | 27200 | 27100 | 2124 |
| 648 | 20230808 | 093900 | 1418511600 | 27100 | 27100 | 27150 | 27050 | 875 |
| 649 | 20230808 | 093800 | 1394796600 | 27100 | 27050 | 27100 | 27000 | 1388 |
| 650 | 20230808 | 093700 | 1357246900 | 27050 | 27000 | 27050 | 27000 | 1512 |
| 651 | 20230808 | 093600 | 1316363900 | 26950 | 27000 | 27000 | 26950 | 152 |
| 652 | 20230808 | 093500 | 1312260350 | 27000 | 26950 | 27000 | 26950 | 159 |
| 653 | 20230808 | 093400 | 1307967800 | 26950 | 27000 | 27050 | 26950 | 1261 |
| 654 | 20230808 | 093300 | 1273920450 | 27000 | 27000 | 27050 | 26950 | 1330 |
| 655 | 20230808 | 093200 | 1238010200 | 27000 | 26950 | 27050 | 26950 | 382 |
| 656 | 20230808 | 093100 | 1227706000 | 26950 | 26900 | 26950 | 26850 | 760 |
| 657 | 20230808 | 093000 | 1207237950 | 26900 | 26850 | 26900 | 26850 | 1040 |
| 658 | 20230808 | 092900 | 1179302400 | 26850 | 26850 | 26850 | 26800 | 137 |
| 659 | 20230808 | 092800 | 1175624250 | 26800 | 26850 | 26850 | 26800 | 54 |
| 660 | 20230808 | 092700 | 1174174650 | 26800 | 26850 | 26850 | 26800 | 36 |
| 661 | 20230808 | 092600 | 1173208500 | 26800 | 26850 | 26850 | 26800 | 212 |
| 662 | 20230808 | 092500 | 1167523350 | 26800 | 26750 | 26800 | 26700 | 1196 |
| 663 | 20230808 | 092400 | 1135528300 | 26750 | 26700 | 26750 | 26650 | 1175 |
| 664 | 20230808 | 092300 | 1104201750 | 26700 | 26650 | 26750 | 26650 | 1582 |
| 665 | 20230808 | 092200 | 1061961300 | 26700 | 26700 | 26750 | 26650 | 1181 |
| 666 | 20230808 | 092100 | 1030419900 | 26700 | 26650 | 26750 | 26650 | 1202 |
| 667 | 20230808 | 092000 | 998331200 | 26650 | 26700 | 26750 | 26650 | 1496 |
| 668 | 20230808 | 091900 | 958393200 | 26700 | 26750 | 26750 | 26700 | 1070 |
| 669 | 20230808 | 091800 | 929797350 | 26750 | 26750 | 26850 | 26700 | 331 |
| 670 | 20230808 | 091700 | 920943150 | 26750 | 26700 | 26800 | 26700 | 588 |
| 671 | 20230808 | 091600 | 905214500 | 26700 | 26800 | 26850 | 26700 | 3954 |
| 672 | 20230808 | 091500 | 799566000 | 26750 | 26850 | 26900 | 26750 | 2569 |
| 673 | 20230808 | 091400 | 730685800 | 26850 | 26850 | 26850 | 26800 | 2119 |
| 674 | 20230808 | 091300 | 673792800 | 26850 | 26900 | 26950 | 26850 | 1309 |
| 675 | 20230808 | 091200 | 638645100 | 26900 | 26900 | 26900 | 26850 | 396 |
| 676 | 20230808 | 091100 | 628002800 | 26900 | 27000 | 27000 | 26850 | 2614 |
| 677 | 20230808 | 091000 | 557615550 | 27000 | 27000 | 27000 | 26950 | 1135 |
| 678 | 20230808 | 090900 | 526977600 | 26950 | 26950 | 27000 | 26950 | 899 |
| 679 | 20230808 | 090800 | 502705200 | 26950 | 26900 | 27000 | 26900 | 2587 |
| 680 | 20230808 | 090700 | 432893000 | 26950 | 26900 | 26950 | 26900 | 160 |
| 681 | 20230808 | 090600 | 428586050 | 26900 | 26850 | 26900 | 26800 | 1036 |
| 682 | 20230808 | 090500 | 400761000 | 26850 | 26900 | 26900 | 26800 | 1436 |
| 683 | 20230808 | 090400 | 362200050 | 26900 | 26950 | 27000 | 26850 | 1404 |
| 684 | 20230808 | 090300 | 324430050 | 27000 | 26950 | 27050 | 26900 | 1376 |
| 685 | 20230808 | 090200 | 287288400 | 26900 | 26950 | 26950 | 26900 | 868 |
| 686 | 20230808 | 090100 | 263935700 | 27000 | 26950 | 27000 | 26850 | 1512 |
| 687 | 20230808 | 090000 | 223239500 | 27000 | 27100 | 27100 | 26900 | 8129 |