37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 3 | 20230814 | 202500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230814 | 202400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230814 | 202300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230814 | 202200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230814 | 202100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230814 | 202000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230814 | 201900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230814 | 201800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230814 | 201700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230814 | 201600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230814 | 201500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230814 | 201400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230814 | 201300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230814 | 201200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230814 | 201100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230814 | 201000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230814 | 200900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230814 | 200800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230814 | 200700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230814 | 200600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230814 | 200500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230814 | 200400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230814 | 200300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230814 | 200200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230814 | 200100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230814 | 200000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230814 | 195900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230814 | 195800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230814 | 195700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230814 | 195600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 33 | 20230814 | 195500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230814 | 195400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230814 | 195300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230814 | 195200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230814 | 195100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230814 | 195000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230814 | 194900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230814 | 194800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230814 | 194700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230814 | 194600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230814 | 194500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230814 | 194400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230814 | 194300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230814 | 194200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230814 | 194100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230814 | 194000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230814 | 193900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230814 | 193800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230814 | 193700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230814 | 193600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230814 | 193500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230814 | 193400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230814 | 193300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230814 | 193200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230814 | 193100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230814 | 193000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230814 | 192900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230814 | 192800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230814 | 192700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230814 | 192600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 63 | 20230814 | 192500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230814 | 192400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230814 | 192300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230814 | 192200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230814 | 192100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230814 | 192000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230814 | 191900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230814 | 191800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230814 | 191700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230814 | 191600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230814 | 191500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230814 | 191400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230814 | 191300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230814 | 191200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230814 | 191100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230814 | 191000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230814 | 190900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230814 | 190800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230814 | 190700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230814 | 190600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230814 | 190500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230814 | 190400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230814 | 190300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230814 | 190200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230814 | 190100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230814 | 190000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230814 | 185900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230814 | 185800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230814 | 185700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230814 | 185600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 93 | 20230814 | 185500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230814 | 185400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230814 | 185300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230814 | 185200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230814 | 185100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230814 | 185000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230814 | 184900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230814 | 184800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230814 | 184700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230814 | 184600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230814 | 184500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230814 | 184400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230814 | 184300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230814 | 184200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230814 | 184100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230814 | 184000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230814 | 183900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230814 | 183800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230814 | 183700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230814 | 183600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230814 | 183500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230814 | 183400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230814 | 183300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230814 | 183200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230814 | 183100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230814 | 183000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230814 | 182900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230814 | 182800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230814 | 182700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230814 | 182600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 123 | 20230814 | 182500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230814 | 182400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230814 | 182300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230814 | 182200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230814 | 182100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230814 | 182000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230814 | 181900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230814 | 181800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230814 | 181700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230814 | 181600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230814 | 181500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230814 | 181400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230814 | 181300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230814 | 181200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230814 | 181100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230814 | 181000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230814 | 180900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230814 | 180800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230814 | 180700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230814 | 180600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230814 | 180500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230814 | 180400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230814 | 180300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230814 | 180200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230814 | 180100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230814 | 180000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230814 | 175900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230814 | 175800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230814 | 175700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230814 | 175600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 153 | 20230814 | 175500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230814 | 175400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230814 | 175300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230814 | 175200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230814 | 175100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230814 | 175000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230814 | 174900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230814 | 174800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230814 | 174700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230814 | 174600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230814 | 174500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230814 | 174400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230814 | 174300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230814 | 174200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230814 | 174100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230814 | 174000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230814 | 173900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230814 | 173800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230814 | 173700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230814 | 173600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230814 | 173500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230814 | 173400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230814 | 173300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230814 | 173200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230814 | 173100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230814 | 173000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230814 | 172900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230814 | 172800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230814 | 172700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230814 | 172600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 183 | 20230814 | 172500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230814 | 172400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230814 | 172300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230814 | 172200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230814 | 172100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230814 | 172000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230814 | 171900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230814 | 171800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230814 | 171700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230814 | 171600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230814 | 171500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230814 | 171400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230814 | 171300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230814 | 171200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230814 | 171100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230814 | 171000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230814 | 170900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230814 | 170800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230814 | 170700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230814 | 170600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230814 | 170500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230814 | 170400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230814 | 170300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230814 | 170200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230814 | 170100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230814 | 170000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230814 | 165900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230814 | 165800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230814 | 165700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230814 | 165600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 213 | 20230814 | 165500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230814 | 165400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20230814 | 165300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20230814 | 165200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20230814 | 165100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230814 | 165000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230814 | 164900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230814 | 164800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230814 | 164700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230814 | 164600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230814 | 164500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230814 | 164400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230814 | 164300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230814 | 164200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230814 | 164100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230814 | 164000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230814 | 163900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230814 | 163800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230814 | 163700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230814 | 163600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230814 | 163500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230814 | 163400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230814 | 163300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230814 | 163200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230814 | 163100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230814 | 163000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230814 | 162900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230814 | 162800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230814 | 162700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230814 | 162600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 243 | 20230814 | 162500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230814 | 162400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230814 | 162300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20230814 | 162200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230814 | 162100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230814 | 162000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230814 | 161900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230814 | 161800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230814 | 161700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20230814 | 161600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20230814 | 161500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20230814 | 161400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20230814 | 161300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20230814 | 161200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20230814 | 161100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20230814 | 161000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20230814 | 160900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20230814 | 160800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20230814 | 160700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20230814 | 160600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20230814 | 160500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20230814 | 160400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20230814 | 160300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20230814 | 160200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20230814 | 160100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20230814 | 160000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20230814 | 155900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20230814 | 155800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20230814 | 155700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20230814 | 155600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 273 | 20230814 | 155500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20230814 | 155400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20230814 | 155300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20230814 | 155200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20230814 | 155100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20230814 | 155000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20230814 | 154900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20230814 | 154800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20230814 | 154700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20230814 | 154600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20230814 | 154500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20230814 | 154400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20230814 | 154300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20230814 | 154200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20230814 | 154100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20230814 | 154000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20230814 | 153900 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20230814 | 153800 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20230814 | 153700 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20230814 | 153600 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20230814 | 153500 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20230814 | 153400 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230814 | 153300 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20230814 | 153200 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230814 | 153100 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230814 | 153000 | 13449379350 | 28800 | 28800 | 28800 | 28800 | 12172 |
| 299 | 20230814 | 152900 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230814 | 152800 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230814 | 152700 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20230814 | 152600 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 303 | 20230814 | 152500 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20230814 | 152400 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20230814 | 152300 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20230814 | 152200 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20230814 | 152100 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20230814 | 152000 | 13098825750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230814 | 151900 | 13098825750 | 28850 | 28850 | 28900 | 28800 | 2374 |
| 310 | 20230814 | 151800 | 13030330250 | 28850 | 28850 | 28850 | 28750 | 561 |
| 311 | 20230814 | 151700 | 13014160350 | 28750 | 28850 | 28850 | 28750 | 1661 |
| 312 | 20230814 | 151600 | 12966312200 | 28850 | 28900 | 28900 | 28750 | 6511 |
| 313 | 20230814 | 151500 | 12778804750 | 28900 | 28850 | 28900 | 28850 | 727 |
| 314 | 20230814 | 151400 | 12757816950 | 28850 | 28900 | 28900 | 28850 | 373 |
| 315 | 20230814 | 151300 | 12747040850 | 28850 | 28900 | 28900 | 28850 | 932 |
| 316 | 20230814 | 151200 | 12720137200 | 28900 | 28950 | 28950 | 28900 | 278 |
| 317 | 20230814 | 151100 | 12712100450 | 28900 | 28900 | 28950 | 28850 | 6333 |
| 318 | 20230814 | 151000 | 12529248350 | 28900 | 28900 | 28950 | 28900 | 1285 |
| 319 | 20230814 | 150900 | 12492091200 | 28900 | 28900 | 28950 | 28850 | 721 |
| 320 | 20230814 | 150800 | 12471260100 | 28850 | 28900 | 28950 | 28850 | 302 |
| 321 | 20230814 | 150700 | 12462532600 | 28900 | 28950 | 28950 | 28850 | 1369 |
| 322 | 20230814 | 150600 | 12423002600 | 28900 | 28950 | 28950 | 28900 | 195 |
| 323 | 20230814 | 150500 | 12417363000 | 28900 | 28900 | 28950 | 28900 | 693 |
| 324 | 20230814 | 150400 | 12397321550 | 28950 | 28950 | 28950 | 28900 | 1236 |
| 325 | 20230814 | 150300 | 12361596400 | 28900 | 28950 | 28950 | 28900 | 404 |
| 326 | 20230814 | 150200 | 12349906600 | 28950 | 28950 | 28950 | 28900 | 398 |
| 327 | 20230814 | 150100 | 12338387800 | 28900 | 28950 | 28950 | 28900 | 1592 |
| 328 | 20230814 | 150000 | 12292357450 | 28950 | 28950 | 28950 | 28900 | 236 |
| 329 | 20230814 | 145900 | 12285528600 | 28900 | 28900 | 28950 | 28900 | 419 |
| 330 | 20230814 | 145800 | 12273410050 | 28950 | 28950 | 29000 | 28900 | 2394 |
| 331 | 20230814 | 145700 | 12204147650 | 28950 | 28950 | 28950 | 28900 | 414 |
| 332 | 20230814 | 145600 | 12192175150 | 28900 | 28950 | 28950 | 28900 | 630 |
| 333 | 20230814 | 145500 | 12173941050 | 28950 | 28950 | 29000 | 28950 | 2069 |
| 334 | 20230814 | 145400 | 12114039750 | 29000 | 28950 | 29000 | 28950 | 233 |
| 335 | 20230814 | 145300 | 12107291400 | 28950 | 28950 | 28950 | 28900 | 961 |
| 336 | 20230814 | 145200 | 12079487600 | 28900 | 28950 | 28950 | 28900 | 555 |
| 337 | 20230814 | 145100 | 12063426500 | 28900 | 28900 | 28950 | 28900 | 1426 |
| 338 | 20230814 | 145000 | 12022195450 | 28950 | 28950 | 28950 | 28900 | 3320 |
| 339 | 20230814 | 144900 | 11926215050 | 29000 | 28950 | 29000 | 28950 | 2352 |
| 340 | 20230814 | 144800 | 11858117600 | 28950 | 28950 | 29000 | 28950 | 290 |
| 341 | 20230814 | 144700 | 11849716700 | 28950 | 28950 | 29000 | 28950 | 308 |
| 342 | 20230814 | 144600 | 11840796350 | 28950 | 28950 | 29000 | 28950 | 423 |
| 343 | 20230814 | 144500 | 11828545100 | 28950 | 29000 | 29000 | 28950 | 469 |
| 344 | 20230814 | 144400 | 11814953100 | 29000 | 29000 | 29050 | 29000 | 275 |
| 345 | 20230814 | 144300 | 11806974000 | 29000 | 29000 | 29050 | 29000 | 451 |
| 346 | 20230814 | 144200 | 11793891000 | 29000 | 29000 | 29050 | 29000 | 162 |
| 347 | 20230814 | 144100 | 11789188900 | 29000 | 29000 | 29050 | 29000 | 254 |
| 348 | 20230814 | 144000 | 11781819400 | 29000 | 29000 | 29050 | 29000 | 972 |
| 349 | 20230814 | 143900 | 11753627050 | 29000 | 29000 | 29050 | 29000 | 328 |
| 350 | 20230814 | 143800 | 11744107400 | 29000 | 29000 | 29050 | 29000 | 165 |
| 351 | 20230814 | 143700 | 11739318100 | 29000 | 29000 | 29050 | 29000 | 395 |
| 352 | 20230814 | 143600 | 11727858000 | 29000 | 29050 | 29050 | 29000 | 99 |
| 353 | 20230814 | 143500 | 11724986650 | 29000 | 29050 | 29050 | 29000 | 1149 |
| 354 | 20230814 | 143400 | 11691642150 | 29000 | 29000 | 29050 | 29000 | 586 |
| 355 | 20230814 | 143300 | 11674625900 | 29050 | 29000 | 29050 | 29000 | 637 |
| 356 | 20230814 | 143200 | 11656136550 | 29000 | 29050 | 29050 | 29000 | 125 |
| 357 | 20230814 | 143100 | 11652510000 | 29000 | 29050 | 29100 | 29000 | 1048 |
| 358 | 20230814 | 143000 | 11622057750 | 29050 | 29000 | 29050 | 29000 | 4676 |
| 359 | 20230814 | 142900 | 11486359750 | 29000 | 28900 | 29000 | 28900 | 1896 |
| 360 | 20230814 | 142800 | 11431476350 | 28950 | 28900 | 28950 | 28900 | 273 |
| 361 | 20230814 | 142700 | 11423582500 | 28900 | 28900 | 28950 | 28900 | 635 |
| 362 | 20230814 | 142600 | 11405229300 | 28900 | 28900 | 28950 | 28900 | 308 |
| 363 | 20230814 | 142500 | 11396324350 | 28950 | 28900 | 28950 | 28900 | 1126 |
| 364 | 20230814 | 142400 | 11363778600 | 28900 | 28950 | 29000 | 28900 | 1001 |
| 365 | 20230814 | 142300 | 11334795950 | 28950 | 29000 | 29000 | 28950 | 371 |
| 366 | 20230814 | 142200 | 11324046150 | 29000 | 29000 | 29000 | 28950 | 209 |
| 367 | 20230814 | 142100 | 11317989100 | 28950 | 28950 | 29000 | 28950 | 410 |
| 368 | 20230814 | 142000 | 11306115250 | 28950 | 28950 | 29000 | 28950 | 209 |
| 369 | 20230814 | 141900 | 11300060950 | 28950 | 28950 | 29000 | 28950 | 615 |
| 370 | 20230814 | 141800 | 11282251850 | 29000 | 29000 | 29000 | 28950 | 213 |
| 371 | 20230814 | 141700 | 11276081900 | 28950 | 28950 | 29000 | 28950 | 381 |
| 372 | 20230814 | 141600 | 11265044200 | 29000 | 28950 | 29000 | 28950 | 364 |
| 373 | 20230814 | 141500 | 11254492250 | 28950 | 28950 | 29000 | 28950 | 293 |
| 374 | 20230814 | 141400 | 11246005800 | 28950 | 28950 | 29000 | 28950 | 493 |
| 375 | 20230814 | 141300 | 11231732900 | 29000 | 29050 | 29050 | 28950 | 710 |
| 376 | 20230814 | 141200 | 11211142300 | 29000 | 29000 | 29050 | 29000 | 286 |
| 377 | 20230814 | 141100 | 11202844500 | 29000 | 28900 | 29050 | 28900 | 2333 |
| 378 | 20230814 | 141000 | 11135182150 | 28950 | 28950 | 29000 | 28900 | 687 |
| 379 | 20230814 | 140900 | 11115297000 | 28900 | 29000 | 29000 | 28900 | 377 |
| 380 | 20230814 | 140800 | 11104387800 | 28950 | 28900 | 29000 | 28900 | 357 |
| 381 | 20230814 | 140700 | 11094044050 | 29000 | 28950 | 29000 | 28900 | 398 |
| 382 | 20230814 | 140600 | 11082532900 | 28900 | 28950 | 29000 | 28900 | 712 |
| 383 | 20230814 | 140500 | 11061911100 | 28950 | 28950 | 29000 | 28950 | 783 |
| 384 | 20230814 | 140400 | 11039237350 | 28950 | 28900 | 28950 | 28900 | 787 |
| 385 | 20230814 | 140300 | 11016484950 | 28900 | 28900 | 28950 | 28900 | 554 |
| 386 | 20230814 | 140200 | 11000466950 | 28900 | 28900 | 28950 | 28850 | 420 |
| 387 | 20230814 | 140100 | 10988322450 | 28850 | 28900 | 28950 | 28850 | 1265 |
| 388 | 20230814 | 140000 | 10951761900 | 28900 | 28850 | 28950 | 28850 | 559 |
| 389 | 20230814 | 135900 | 10935616500 | 28850 | 28900 | 28950 | 28850 | 2731 |
| 390 | 20230814 | 135800 | 10856697700 | 28950 | 28900 | 28950 | 28900 | 1383 |
| 391 | 20230814 | 135700 | 10816715450 | 28900 | 28900 | 29000 | 28900 | 404 |
| 392 | 20230814 | 135600 | 10805023850 | 28900 | 28950 | 29000 | 28900 | 299 |
| 393 | 20230814 | 135500 | 10796366900 | 28950 | 28950 | 29000 | 28900 | 1324 |
| 394 | 20230814 | 135400 | 10758037700 | 28900 | 28900 | 28950 | 28900 | 472 |
| 395 | 20230814 | 135300 | 10744381100 | 28900 | 28900 | 28950 | 28900 | 238 |
| 396 | 20230814 | 135200 | 10737495100 | 28950 | 28950 | 28950 | 28900 | 390 |
| 397 | 20230814 | 135100 | 10726213400 | 28950 | 29050 | 29050 | 28900 | 5077 |
| 398 | 20230814 | 135000 | 10579024550 | 29050 | 29000 | 29100 | 29000 | 409 |
| 399 | 20230814 | 134900 | 10567145550 | 29050 | 29050 | 29100 | 29000 | 1140 |
| 400 | 20230814 | 134800 | 10534022850 | 29050 | 29000 | 29050 | 29000 | 406 |
| 401 | 20230814 | 134700 | 10522229800 | 29050 | 29050 | 29100 | 29050 | 283 |
| 402 | 20230814 | 134600 | 10514007250 | 29050 | 29000 | 29100 | 29000 | 350 |
| 403 | 20230814 | 134500 | 10503844800 | 29100 | 29000 | 29100 | 29000 | 515 |
| 404 | 20230814 | 134400 | 10488893800 | 29000 | 29000 | 29050 | 29000 | 298 |
| 405 | 20230814 | 134300 | 10480244850 | 29000 | 29050 | 29100 | 29000 | 783 |
| 406 | 20230814 | 134200 | 10457510650 | 29000 | 29050 | 29100 | 29000 | 293 |
| 407 | 20230814 | 134100 | 10448999500 | 29050 | 29000 | 29100 | 29000 | 980 |
| 408 | 20230814 | 134000 | 10420518550 | 29100 | 29000 | 29100 | 29000 | 408 |
| 409 | 20230814 | 133900 | 10408663450 | 29000 | 29100 | 29100 | 29000 | 326 |
| 410 | 20230814 | 133800 | 10399193300 | 29100 | 29000 | 29100 | 29000 | 653 |
| 411 | 20230814 | 133700 | 10380219100 | 29050 | 29100 | 29100 | 29000 | 1344 |
| 412 | 20230814 | 133600 | 10341181350 | 29050 | 29000 | 29100 | 29000 | 534 |
| 413 | 20230814 | 133500 | 10325664800 | 29050 | 29000 | 29050 | 29000 | 690 |
| 414 | 20230814 | 133400 | 10305622050 | 29050 | 29050 | 29100 | 29000 | 393 |
| 415 | 20230814 | 133300 | 10294201950 | 29050 | 29050 | 29100 | 29000 | 2091 |
| 416 | 20230814 | 133200 | 10233458350 | 29100 | 29050 | 29150 | 29050 | 672 |
| 417 | 20230814 | 133100 | 10213913150 | 29150 | 29050 | 29150 | 29050 | 544 |
| 418 | 20230814 | 133000 | 10198087050 | 29050 | 29050 | 29100 | 29050 | 425 |
| 419 | 20230814 | 132900 | 10185725800 | 29050 | 29100 | 29150 | 29050 | 640 |
| 420 | 20230814 | 132800 | 10167100000 | 29150 | 29050 | 29150 | 29050 | 1152 |
| 421 | 20230814 | 132700 | 10133566200 | 29100 | 29100 | 29150 | 29100 | 941 |
| 422 | 20230814 | 132600 | 10106170500 | 29100 | 29100 | 29150 | 29100 | 478 |
| 423 | 20230814 | 132500 | 10092256650 | 29100 | 29100 | 29100 | 29050 | 1155 |
| 424 | 20230814 | 132400 | 10058647300 | 29100 | 29100 | 29100 | 29050 | 469 |
| 425 | 20230814 | 132300 | 10045015400 | 29050 | 29050 | 29100 | 29050 | 410 |
| 426 | 20230814 | 132200 | 10033089600 | 29050 | 29050 | 29100 | 29050 | 349 |
| 427 | 20230814 | 132100 | 10022940300 | 29100 | 29100 | 29100 | 29050 | 4055 |
| 428 | 20230814 | 132000 | 9904944800 | 29050 | 29050 | 29100 | 29050 | 354 |
| 429 | 20230814 | 131900 | 9894660900 | 29050 | 29050 | 29050 | 29000 | 92 |
| 430 | 20230814 | 131800 | 9891989550 | 29050 | 29050 | 29100 | 29050 | 699 |
| 431 | 20230814 | 131700 | 9871679850 | 29050 | 29050 | 29100 | 29000 | 169 |
| 432 | 20230814 | 131600 | 9866769650 | 29000 | 29050 | 29050 | 29000 | 664 |
| 433 | 20230814 | 131500 | 9847486100 | 29100 | 29050 | 29100 | 29050 | 126 |
| 434 | 20230814 | 131400 | 9843821850 | 29050 | 29050 | 29100 | 29000 | 1061 |
| 435 | 20230814 | 131300 | 9812984700 | 29050 | 29000 | 29050 | 29000 | 334 |
| 436 | 20230814 | 131200 | 9803290400 | 29050 | 29050 | 29050 | 29000 | 416 |
| 437 | 20230814 | 131100 | 9791218800 | 29050 | 29000 | 29050 | 29000 | 1387 |
| 438 | 20230814 | 131000 | 9750928650 | 29000 | 29000 | 29050 | 29000 | 298 |
| 439 | 20230814 | 130900 | 9742279300 | 29000 | 29000 | 29050 | 29000 | 97 |
| 440 | 20230814 | 130800 | 9739462350 | 29000 | 29050 | 29050 | 29000 | 697 |
| 441 | 20230814 | 130700 | 9719234800 | 29000 | 29000 | 29050 | 29000 | 1120 |
| 442 | 20230814 | 130600 | 9686746450 | 29050 | 29050 | 29050 | 28950 | 813 |
| 443 | 20230814 | 130500 | 9663162000 | 29000 | 29000 | 29050 | 29000 | 678 |
| 444 | 20230814 | 130400 | 9643496250 | 29000 | 29000 | 29050 | 29000 | 334 |
| 445 | 20230814 | 130300 | 9633805850 | 29000 | 29000 | 29050 | 29000 | 1631 |
| 446 | 20230814 | 130200 | 9586493700 | 29050 | 29050 | 29050 | 29000 | 309 |
| 447 | 20230814 | 130100 | 9577523650 | 29050 | 29050 | 29050 | 28950 | 886 |
| 448 | 20230814 | 130000 | 9551816200 | 29000 | 29000 | 29050 | 29000 | 703 |
| 449 | 20230814 | 125900 | 9531424000 | 29000 | 29000 | 29050 | 29000 | 172 |
| 450 | 20230814 | 125800 | 9526432000 | 29000 | 29000 | 29050 | 29000 | 186 |
| 451 | 20230814 | 125700 | 9521037400 | 29050 | 29000 | 29050 | 29000 | 113 |
| 452 | 20230814 | 125600 | 9517756650 | 29000 | 29000 | 29050 | 29000 | 1651 |
| 453 | 20230814 | 125500 | 9469871100 | 29000 | 29000 | 29050 | 29000 | 125 |
| 454 | 20230814 | 125400 | 9466242350 | 29050 | 29050 | 29050 | 29000 | 589 |
| 455 | 20230814 | 125300 | 9449138800 | 29050 | 29000 | 29050 | 29000 | 34 |
| 456 | 20230814 | 125200 | 9448152500 | 29000 | 29050 | 29050 | 29000 | 229 |
| 457 | 20230814 | 125100 | 9441507450 | 29050 | 29000 | 29050 | 29000 | 755 |
| 458 | 20230814 | 125000 | 9419586550 | 29000 | 29050 | 29050 | 29000 | 1199 |
| 459 | 20230814 | 124900 | 9384761350 | 29000 | 29000 | 29050 | 29000 | 270 |
| 460 | 20230814 | 124800 | 9376921000 | 29050 | 29000 | 29050 | 29000 | 217 |
| 461 | 20230814 | 124700 | 9370623900 | 29000 | 29000 | 29050 | 29000 | 316 |
| 462 | 20230814 | 124600 | 9361455350 | 29050 | 29050 | 29050 | 29000 | 1047 |
| 463 | 20230814 | 124500 | 9331087850 | 29000 | 29050 | 29050 | 29000 | 230 |
| 464 | 20230814 | 124400 | 9324408450 | 29000 | 29050 | 29050 | 29000 | 245 |
| 465 | 20230814 | 124300 | 9317302550 | 29050 | 29050 | 29050 | 29000 | 540 |
| 466 | 20230814 | 124200 | 9301620650 | 29050 | 29100 | 29100 | 29050 | 943 |
| 467 | 20230814 | 124100 | 9274218350 | 29050 | 29050 | 29100 | 29050 | 445 |
| 468 | 20230814 | 124000 | 9261274950 | 29050 | 29050 | 29100 | 29050 | 1053 |
| 469 | 20230814 | 123900 | 9230655050 | 29050 | 29050 | 29050 | 29000 | 311 |
| 470 | 20230814 | 123800 | 9221621800 | 29000 | 29000 | 29050 | 29000 | 293 |
| 471 | 20230814 | 123700 | 9213120850 | 29000 | 29050 | 29050 | 29000 | 423 |
| 472 | 20230814 | 123600 | 9200843200 | 29000 | 29050 | 29050 | 29000 | 388 |
| 473 | 20230814 | 123500 | 9189577700 | 29000 | 29000 | 29050 | 29000 | 241 |
| 474 | 20230814 | 123400 | 9182584400 | 29000 | 29050 | 29050 | 29000 | 125 |
| 475 | 20230814 | 123300 | 9178954800 | 29000 | 29000 | 29050 | 29000 | 317 |
| 476 | 20230814 | 123200 | 9169757600 | 29000 | 29000 | 29050 | 29000 | 197 |
| 477 | 20230814 | 123100 | 9164037750 | 29000 | 29000 | 29050 | 29000 | 1438 |
| 478 | 20230814 | 123000 | 9122311800 | 29000 | 29050 | 29050 | 29000 | 389 |
| 479 | 20230814 | 122900 | 9111013800 | 29000 | 29050 | 29100 | 29000 | 1530 |
| 480 | 20230814 | 122800 | 9066559000 | 29100 | 29050 | 29100 | 29050 | 140 |
| 481 | 20230814 | 122700 | 9062486600 | 29100 | 29150 | 29150 | 29100 | 1532 |
| 482 | 20230814 | 122600 | 9017899550 | 29150 | 29050 | 29150 | 29050 | 723 |
| 483 | 20230814 | 122500 | 8996852600 | 29100 | 29050 | 29100 | 29050 | 783 |
| 484 | 20230814 | 122400 | 8974083600 | 29100 | 29100 | 29100 | 29050 | 791 |
| 485 | 20230814 | 122300 | 8951067100 | 29100 | 29100 | 29100 | 29050 | 2084 |
| 486 | 20230814 | 122200 | 8890428550 | 29100 | 29050 | 29100 | 29050 | 1039 |
| 487 | 20230814 | 122100 | 8860205850 | 29100 | 29050 | 29100 | 29050 | 446 |
| 488 | 20230814 | 122000 | 8847235550 | 29050 | 29050 | 29100 | 29000 | 1626 |
| 489 | 20230814 | 121900 | 8799988850 | 29050 | 29050 | 29050 | 29000 | 380 |
| 490 | 20230814 | 121800 | 8788963100 | 29050 | 29050 | 29050 | 29000 | 333 |
| 491 | 20230814 | 121700 | 8779297200 | 29000 | 29000 | 29050 | 29000 | 155 |
| 492 | 20230814 | 121600 | 8774800150 | 29050 | 29000 | 29050 | 29000 | 209 |
| 493 | 20230814 | 121500 | 8768732350 | 29050 | 29000 | 29050 | 29000 | 585 |
| 494 | 20230814 | 121400 | 8751762800 | 29000 | 29000 | 29050 | 28950 | 1534 |
| 495 | 20230814 | 121300 | 8707268800 | 28950 | 28950 | 29000 | 28950 | 159 |
| 496 | 20230814 | 121200 | 8702664000 | 28950 | 28950 | 29000 | 28950 | 704 |
| 497 | 20230814 | 121100 | 8682263550 | 28950 | 28900 | 28950 | 28900 | 1177 |
| 498 | 20230814 | 121000 | 8648195950 | 28900 | 28900 | 28950 | 28900 | 151 |
| 499 | 20230814 | 120900 | 8643826800 | 28900 | 28950 | 28950 | 28900 | 285 |
| 500 | 20230814 | 120800 | 8635586550 | 28900 | 28900 | 28950 | 28900 | 495 |
| 501 | 20230814 | 120700 | 8621265450 | 28900 | 28900 | 28950 | 28900 | 322 |
| 502 | 20230814 | 120600 | 8611950550 | 28950 | 28900 | 28950 | 28900 | 244 |
| 503 | 20230814 | 120500 | 8604893300 | 28900 | 28900 | 28900 | 28850 | 332 |
| 504 | 20230814 | 120400 | 8595305550 | 28900 | 28900 | 28900 | 28850 | 204 |
| 505 | 20230814 | 120300 | 8589411350 | 28900 | 28900 | 28950 | 28850 | 287 |
| 506 | 20230814 | 120200 | 8581121050 | 28950 | 28950 | 28950 | 28850 | 152 |
| 507 | 20230814 | 120100 | 8576728000 | 28900 | 28850 | 28900 | 28850 | 485 |
| 508 | 20230814 | 120000 | 8562722800 | 28800 | 28800 | 28850 | 28800 | 536 |
| 509 | 20230814 | 115900 | 8547280750 | 28800 | 28900 | 28900 | 28800 | 186 |
| 510 | 20230814 | 115800 | 8541916100 | 28850 | 28850 | 28850 | 28800 | 1613 |
| 511 | 20230814 | 115700 | 8495385250 | 28850 | 28850 | 28900 | 28850 | 520 |
| 512 | 20230814 | 115600 | 8480376650 | 28850 | 28850 | 28900 | 28850 | 148 |
| 513 | 20230814 | 115500 | 8476102400 | 28900 | 28900 | 28950 | 28850 | 1095 |
| 514 | 20230814 | 115400 | 8444452500 | 28900 | 28900 | 28950 | 28850 | 352 |
| 515 | 20230814 | 115300 | 8434276550 | 28850 | 28850 | 28900 | 28850 | 267 |
| 516 | 20230814 | 115200 | 8426569500 | 28850 | 28850 | 28900 | 28850 | 393 |
| 517 | 20230814 | 115100 | 8415227450 | 28850 | 28900 | 28900 | 28850 | 939 |
| 518 | 20230814 | 115000 | 8388105700 | 28850 | 28900 | 28900 | 28850 | 273 |
| 519 | 20230814 | 114900 | 8380225400 | 28900 | 28850 | 28900 | 28850 | 338 |
| 520 | 20230814 | 114800 | 8370466400 | 28900 | 28900 | 28900 | 28850 | 817 |
| 521 | 20230814 | 114700 | 8346881550 | 28850 | 28800 | 28950 | 28800 | 2244 |
| 522 | 20230814 | 114600 | 8282087850 | 28850 | 28800 | 28850 | 28800 | 449 |
| 523 | 20230814 | 114500 | 8269143800 | 28800 | 28800 | 28850 | 28800 | 633 |
| 524 | 20230814 | 114400 | 8250909200 | 28800 | 28800 | 28850 | 28800 | 170 |
| 525 | 20230814 | 114300 | 8246008100 | 28850 | 28850 | 28850 | 28800 | 697 |
| 526 | 20230814 | 114200 | 8225918850 | 28800 | 28850 | 28850 | 28800 | 1270 |
| 527 | 20230814 | 114100 | 8189334200 | 28850 | 28850 | 28900 | 28800 | 385 |
| 528 | 20230814 | 114000 | 8178227450 | 28850 | 28900 | 28900 | 28850 | 227 |
| 529 | 20230814 | 113900 | 8171673850 | 28900 | 28850 | 28900 | 28850 | 315 |
| 530 | 20230814 | 113800 | 8162581300 | 28900 | 28900 | 28900 | 28850 | 403 |
| 531 | 20230814 | 113700 | 8150949100 | 28850 | 28900 | 28900 | 28850 | 671 |
| 532 | 20230814 | 113600 | 8131575400 | 28850 | 28850 | 28900 | 28850 | 402 |
| 533 | 20230814 | 113500 | 8119973700 | 28850 | 28900 | 28950 | 28850 | 414 |
| 534 | 20230814 | 113400 | 8108000450 | 28900 | 28950 | 28950 | 28850 | 1213 |
| 535 | 20230814 | 113300 | 8072948400 | 28900 | 28900 | 28900 | 28850 | 749 |
| 536 | 20230814 | 113200 | 8051316250 | 28850 | 28800 | 28900 | 28800 | 1063 |
| 537 | 20230814 | 113100 | 8020682150 | 28850 | 28800 | 28850 | 28800 | 1061 |
| 538 | 20230814 | 113000 | 7990119750 | 28800 | 28800 | 28850 | 28800 | 251 |
| 539 | 20230814 | 112900 | 7982884000 | 28800 | 28850 | 28900 | 28800 | 668 |
| 540 | 20230814 | 112800 | 7963610550 | 28850 | 28900 | 28900 | 28850 | 583 |
| 541 | 20230814 | 112700 | 7946788150 | 28850 | 28900 | 28900 | 28800 | 370 |
| 542 | 20230814 | 112600 | 7936119200 | 28900 | 28850 | 28900 | 28800 | 2231 |
| 543 | 20230814 | 112500 | 7871717200 | 28850 | 28900 | 28900 | 28850 | 477 |
| 544 | 20230814 | 112400 | 7857951450 | 28900 | 28850 | 28900 | 28800 | 414 |
| 545 | 20230814 | 112300 | 7846010300 | 28850 | 28850 | 28900 | 28800 | 1058 |
| 546 | 20230814 | 112200 | 7815490250 | 28850 | 28900 | 28950 | 28850 | 391 |
| 547 | 20230814 | 112100 | 7804186500 | 28900 | 28850 | 28950 | 28850 | 776 |
| 548 | 20230814 | 112000 | 7781761200 | 28950 | 28900 | 28950 | 28850 | 716 |
| 549 | 20230814 | 111900 | 7761064500 | 28850 | 28950 | 28950 | 28850 | 1471 |
| 550 | 20230814 | 111800 | 7718601100 | 28900 | 28900 | 28950 | 28900 | 344 |
| 551 | 20230814 | 111700 | 7708655400 | 28900 | 28900 | 28950 | 28900 | 514 |
| 552 | 20230814 | 111600 | 7693796800 | 28950 | 28950 | 28950 | 28900 | 268 |
| 553 | 20230814 | 111500 | 7686039600 | 28950 | 28850 | 29000 | 28850 | 7822 |
| 554 | 20230814 | 111400 | 7459574950 | 28800 | 28750 | 28800 | 28750 | 578 |
| 555 | 20230814 | 111300 | 7442944150 | 28750 | 28750 | 28800 | 28750 | 287 |
| 556 | 20230814 | 111200 | 7434688000 | 28750 | 28850 | 28850 | 28750 | 320 |
| 557 | 20230814 | 111100 | 7425468850 | 28800 | 28800 | 28850 | 28800 | 247 |
| 558 | 20230814 | 111000 | 7418351250 | 28800 | 28800 | 28850 | 28750 | 780 |
| 559 | 20230814 | 110900 | 7395887650 | 28850 | 28850 | 28850 | 28800 | 400 |
| 560 | 20230814 | 110800 | 7384348350 | 28850 | 28900 | 28900 | 28750 | 2296 |
| 561 | 20230814 | 110700 | 7318206850 | 28850 | 28900 | 28900 | 28850 | 418 |
| 562 | 20230814 | 110600 | 7306134000 | 28900 | 28900 | 28950 | 28900 | 221 |
| 563 | 20230814 | 110500 | 7299746650 | 28950 | 28950 | 28950 | 28900 | 598 |
| 564 | 20230814 | 110400 | 7282457500 | 28950 | 28900 | 28950 | 28900 | 802 |
| 565 | 20230814 | 110300 | 7259264150 | 28950 | 28900 | 28950 | 28900 | 653 |
| 566 | 20230814 | 110200 | 7240368100 | 28950 | 28850 | 28950 | 28850 | 1391 |
| 567 | 20230814 | 110100 | 7200170050 | 28900 | 28900 | 28900 | 28850 | 185 |
| 568 | 20230814 | 110000 | 7194828700 | 28900 | 28850 | 28900 | 28800 | 571 |
| 569 | 20230814 | 105900 | 7178363550 | 28800 | 28750 | 28850 | 28750 | 732 |
| 570 | 20230814 | 105800 | 7157274900 | 28800 | 28750 | 28800 | 28750 | 608 |
| 571 | 20230814 | 105700 | 7139781900 | 28750 | 28750 | 28800 | 28750 | 3018 |
| 572 | 20230814 | 105600 | 7053013900 | 28750 | 28750 | 28800 | 28750 | 544 |
| 573 | 20230814 | 105500 | 7037356350 | 28750 | 28750 | 28800 | 28750 | 323 |
| 574 | 20230814 | 105400 | 7028064400 | 28800 | 28750 | 28800 | 28750 | 270 |
| 575 | 20230814 | 105300 | 7020294300 | 28750 | 28800 | 28850 | 28750 | 1522 |
| 576 | 20230814 | 105200 | 6976508150 | 28800 | 28850 | 28850 | 28800 | 228 |
| 577 | 20230814 | 105100 | 6969941550 | 28800 | 28750 | 28850 | 28750 | 531 |
| 578 | 20230814 | 105000 | 6954643250 | 28750 | 28700 | 28800 | 28700 | 772 |
| 579 | 20230814 | 104900 | 6932443500 | 28700 | 28700 | 28750 | 28700 | 6421 |
| 580 | 20230814 | 104800 | 6748123800 | 28700 | 28750 | 28800 | 28700 | 2815 |
| 581 | 20230814 | 104700 | 6667192450 | 28750 | 28800 | 28800 | 28750 | 174 |
| 582 | 20230814 | 104600 | 6662187400 | 28800 | 28800 | 28800 | 28750 | 599 |
| 583 | 20230814 | 104500 | 6644956100 | 28800 | 28800 | 28850 | 28800 | 263 |
| 584 | 20230814 | 104400 | 6637381000 | 28850 | 28700 | 28850 | 28700 | 2152 |
| 585 | 20230814 | 104300 | 6575467300 | 28750 | 28750 | 28750 | 28700 | 3597 |
| 586 | 20230814 | 104200 | 6472061250 | 28800 | 28750 | 28800 | 28750 | 687 |
| 587 | 20230814 | 104100 | 6452309400 | 28750 | 28750 | 28750 | 28750 | 134 |
| 588 | 20230814 | 104000 | 6448456900 | 28750 | 28850 | 28850 | 28750 | 1602 |
| 589 | 20230814 | 103900 | 6402333500 | 28800 | 28800 | 28850 | 28800 | 210 |
| 590 | 20230814 | 103800 | 6396284550 | 28850 | 28800 | 28850 | 28800 | 1290 |
| 591 | 20230814 | 103700 | 6359108850 | 28800 | 28800 | 28850 | 28800 | 287 |
| 592 | 20230814 | 103600 | 6350837400 | 28800 | 28850 | 28850 | 28750 | 4308 |
| 593 | 20230814 | 103500 | 6226744650 | 28800 | 28850 | 28850 | 28800 | 55 |
| 594 | 20230814 | 103400 | 6225159750 | 28800 | 28800 | 28850 | 28800 | 1294 |
| 595 | 20230814 | 103300 | 6187888200 | 28800 | 28850 | 28850 | 28800 | 597 |
| 596 | 20230814 | 103200 | 6170669600 | 28800 | 28850 | 28900 | 28800 | 679 |
| 597 | 20230814 | 103100 | 6151100900 | 28800 | 28800 | 28850 | 28800 | 868 |
| 598 | 20230814 | 103000 | 6126070850 | 28850 | 28850 | 28900 | 28800 | 1525 |
| 599 | 20230814 | 102900 | 6082084600 | 28900 | 28800 | 28900 | 28800 | 1641 |
| 600 | 20230814 | 102800 | 6034789900 | 28800 | 28800 | 28850 | 28800 | 561 |
| 601 | 20230814 | 102700 | 6018626750 | 28800 | 28850 | 28900 | 28800 | 610 |
| 602 | 20230814 | 102600 | 6001041100 | 28850 | 28850 | 28900 | 28800 | 1033 |
| 603 | 20230814 | 102500 | 5971252600 | 28850 | 28900 | 28900 | 28850 | 562 |
| 604 | 20230814 | 102400 | 5955029600 | 28850 | 28850 | 28900 | 28850 | 909 |
| 605 | 20230814 | 102300 | 5928789250 | 28900 | 28900 | 28900 | 28850 | 334 |
| 606 | 20230814 | 102200 | 5919150850 | 28850 | 28900 | 28900 | 28850 | 1180 |
| 607 | 20230814 | 102100 | 5885089600 | 28850 | 28850 | 28900 | 28850 | 586 |
| 608 | 20230814 | 102000 | 5868170500 | 28850 | 28900 | 28900 | 28850 | 2593 |
| 609 | 20230814 | 101900 | 5793350200 | 28900 | 28900 | 28950 | 28850 | 1479 |
| 610 | 20230814 | 101800 | 5750607950 | 28900 | 28950 | 29000 | 28900 | 1261 |
| 611 | 20230814 | 101700 | 5714123700 | 28950 | 29000 | 29000 | 28950 | 497 |
| 612 | 20230814 | 101600 | 5699733300 | 29000 | 29000 | 29000 | 28900 | 465 |
| 613 | 20230814 | 101500 | 5686270150 | 28950 | 28900 | 29000 | 28900 | 519 |
| 614 | 20230814 | 101400 | 5671253800 | 28900 | 29000 | 29000 | 28900 | 1122 |
| 615 | 20230814 | 101300 | 5638783000 | 29000 | 28950 | 29000 | 28950 | 1556 |
| 616 | 20230814 | 101200 | 5593675100 | 29000 | 28950 | 29000 | 28900 | 4055 |
| 617 | 20230814 | 101100 | 5476187000 | 28950 | 28950 | 28950 | 28900 | 1084 |
| 618 | 20230814 | 101000 | 5444818950 | 28950 | 28900 | 28950 | 28800 | 3405 |
| 619 | 20230814 | 100900 | 5346477350 | 28850 | 28850 | 28900 | 28850 | 412 |
| 620 | 20230814 | 100800 | 5334588150 | 28850 | 28850 | 28900 | 28800 | 3388 |
| 621 | 20230814 | 100700 | 5236925900 | 28800 | 28800 | 28850 | 28800 | 903 |
| 622 | 20230814 | 100600 | 5210918550 | 28800 | 28800 | 28800 | 28750 | 2502 |
| 623 | 20230814 | 100500 | 5138955600 | 28800 | 28800 | 28850 | 28750 | 1537 |
| 624 | 20230814 | 100400 | 5094683850 | 28750 | 28800 | 28800 | 28750 | 1908 |
| 625 | 20230814 | 100300 | 5039791300 | 28800 | 28750 | 28800 | 28700 | 5187 |
| 626 | 20230814 | 100200 | 4890616400 | 28750 | 28850 | 28900 | 28750 | 5824 |
| 627 | 20230814 | 100100 | 4722888100 | 28850 | 28900 | 28950 | 28850 | 4101 |
| 628 | 20230814 | 100000 | 4604474700 | 28900 | 29000 | 29000 | 28900 | 3675 |
| 629 | 20230814 | 095900 | 4498135750 | 28950 | 29000 | 29050 | 28950 | 3919 |
| 630 | 20230814 | 095800 | 4384529300 | 29000 | 29100 | 29100 | 29000 | 3321 |
| 631 | 20230814 | 095700 | 4288096100 | 29100 | 29100 | 29100 | 29050 | 988 |
| 632 | 20230814 | 095600 | 4259357750 | 29050 | 29100 | 29150 | 29050 | 576 |
| 633 | 20230814 | 095500 | 4242595650 | 29100 | 29200 | 29200 | 29100 | 2908 |
| 634 | 20230814 | 095400 | 4157941550 | 29200 | 29150 | 29200 | 29100 | 842 |
| 635 | 20230814 | 095300 | 4133392650 | 29150 | 29150 | 29200 | 29150 | 576 |
| 636 | 20230814 | 095200 | 4116595350 | 29150 | 29200 | 29200 | 29150 | 651 |
| 637 | 20230814 | 095100 | 4097615700 | 29200 | 29150 | 29200 | 29150 | 491 |
| 638 | 20230814 | 095000 | 4083294800 | 29200 | 29200 | 29200 | 29150 | 680 |
| 639 | 20230814 | 094900 | 4063451400 | 29200 | 29200 | 29200 | 29150 | 1036 |
| 640 | 20230814 | 094800 | 4033228600 | 29200 | 29150 | 29200 | 29150 | 851 |
| 641 | 20230814 | 094700 | 4008397700 | 29200 | 29200 | 29200 | 29100 | 662 |
| 642 | 20230814 | 094600 | 3989097000 | 29150 | 29100 | 29200 | 29050 | 1985 |
| 643 | 20230814 | 094500 | 3931262550 | 29050 | 29100 | 29150 | 29050 | 1537 |
| 644 | 20230814 | 094400 | 3886549600 | 29100 | 29100 | 29150 | 29100 | 375 |
| 645 | 20230814 | 094300 | 3875636000 | 29100 | 29150 | 29200 | 29100 | 799 |
| 646 | 20230814 | 094200 | 3852351600 | 29200 | 29100 | 29200 | 29100 | 943 |
| 647 | 20230814 | 094100 | 3824881200 | 29100 | 29100 | 29150 | 29050 | 776 |
| 648 | 20230814 | 094000 | 3802301700 | 29150 | 29050 | 29150 | 29050 | 1196 |
| 649 | 20230814 | 093900 | 3767511350 | 29100 | 29000 | 29100 | 29000 | 1542 |
| 650 | 20230814 | 093800 | 3722711750 | 29000 | 29050 | 29050 | 29000 | 3774 |
| 651 | 20230814 | 093700 | 3613139700 | 29050 | 29100 | 29100 | 29050 | 2900 |
| 652 | 20230814 | 093600 | 3528826350 | 29100 | 29100 | 29150 | 29100 | 1280 |
| 653 | 20230814 | 093500 | 3491578050 | 29100 | 29100 | 29150 | 29100 | 875 |
| 654 | 20230814 | 093400 | 3466096400 | 29100 | 29200 | 29200 | 29100 | 1528 |
| 655 | 20230814 | 093300 | 3421559750 | 29150 | 29250 | 29250 | 29150 | 1552 |
| 656 | 20230814 | 093200 | 3376253600 | 29250 | 29250 | 29250 | 29200 | 1001 |
| 657 | 20230814 | 093100 | 3347009000 | 29250 | 29250 | 29300 | 29200 | 1228 |
| 658 | 20230814 | 093000 | 3311075600 | 29300 | 29300 | 29350 | 29300 | 2929 |
| 659 | 20230814 | 092900 | 3225233500 | 29300 | 29250 | 29350 | 29250 | 750 |
| 660 | 20230814 | 092800 | 3203261850 | 29250 | 29250 | 29350 | 29200 | 4946 |
| 661 | 20230814 | 092700 | 3058418050 | 29300 | 29350 | 29350 | 29250 | 2200 |
| 662 | 20230814 | 092600 | 2994029700 | 29300 | 29250 | 29400 | 29200 | 15409 |
| 663 | 20230814 | 092500 | 2542649700 | 29250 | 29150 | 29250 | 29100 | 7646 |
| 664 | 20230814 | 092400 | 2319575600 | 29150 | 29100 | 29150 | 29050 | 3487 |
| 665 | 20230814 | 092300 | 2218107600 | 29050 | 29050 | 29100 | 29050 | 2311 |
| 666 | 20230814 | 092200 | 2150893200 | 29050 | 29100 | 29100 | 29050 | 2371 |
| 667 | 20230814 | 092100 | 2081998000 | 29100 | 29100 | 29100 | 29000 | 2508 |
| 668 | 20230814 | 092000 | 2009198500 | 29050 | 28950 | 29100 | 28950 | 3547 |
| 669 | 20230814 | 091900 | 1906197400 | 29000 | 29000 | 29000 | 28950 | 836 |
| 670 | 20230814 | 091800 | 1881971900 | 28950 | 29000 | 29000 | 28950 | 460 |
| 671 | 20230814 | 091700 | 1868646050 | 28950 | 29000 | 29050 | 28950 | 837 |
| 672 | 20230814 | 091600 | 1844397900 | 29000 | 29000 | 29050 | 28950 | 953 |
| 673 | 20230814 | 091500 | 1816772500 | 28950 | 29000 | 29050 | 28950 | 2502 |
| 674 | 20230814 | 091400 | 1744254750 | 29000 | 28950 | 29050 | 28900 | 1334 |
| 675 | 20230814 | 091300 | 1705598950 | 29000 | 28900 | 29050 | 28900 | 1645 |
| 676 | 20230814 | 091200 | 1657939850 | 29000 | 28900 | 29050 | 28850 | 1516 |
| 677 | 20230814 | 091100 | 1613978900 | 28900 | 28900 | 28950 | 28850 | 1193 |
| 678 | 20230814 | 091000 | 1579541950 | 28900 | 29050 | 29050 | 28850 | 3320 |
| 679 | 20230814 | 090900 | 1483537850 | 29000 | 29150 | 29150 | 29000 | 5493 |
| 680 | 20230814 | 090800 | 1324034650 | 29150 | 29100 | 29200 | 29100 | 2966 |
| 681 | 20230814 | 090700 | 1237542350 | 29100 | 29150 | 29150 | 29050 | 3827 |
| 682 | 20230814 | 090600 | 1126161650 | 29150 | 29050 | 29150 | 29000 | 2782 |
| 683 | 20230814 | 090500 | 1045289450 | 29050 | 29000 | 29150 | 28950 | 4079 |
| 684 | 20230814 | 090400 | 926726200 | 29050 | 29000 | 29150 | 28950 | 3457 |
| 685 | 20230814 | 090300 | 826284350 | 29000 | 28850 | 29100 | 28850 | 5106 |
| 686 | 20230814 | 090200 | 678585550 | 28850 | 28800 | 28900 | 28750 | 1001 |
| 687 | 20230814 | 090100 | 649714500 | 28700 | 28750 | 28900 | 28650 | 10884 |
| 688 | 20230814 | 090000 | 337232350 | 28750 | 29000 | 29000 | 28750 | 11376 |