37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 3 | 20230817 | 202400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230817 | 202300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230817 | 202200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230817 | 202100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230817 | 202000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230817 | 201900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230817 | 201800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230817 | 201700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230817 | 201600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230817 | 201500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230817 | 201400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230817 | 201300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230817 | 201200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230817 | 201100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230817 | 201000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230817 | 200900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230817 | 200800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230817 | 200700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230817 | 200600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230817 | 200500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230817 | 200400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230817 | 200300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230817 | 200200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230817 | 200100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230817 | 200000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230817 | 195900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230817 | 195800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230817 | 195700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230817 | 195600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230817 | 195500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 33 | 20230817 | 195400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230817 | 195300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230817 | 195200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230817 | 195100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230817 | 195000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230817 | 194900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230817 | 194800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230817 | 194700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230817 | 194600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230817 | 194500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230817 | 194400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230817 | 194300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230817 | 194200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230817 | 194100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230817 | 194000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230817 | 193900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230817 | 193800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230817 | 193700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230817 | 193600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230817 | 193500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230817 | 193400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230817 | 193300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230817 | 193200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230817 | 193100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230817 | 193000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230817 | 192900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230817 | 192800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230817 | 192700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230817 | 192600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230817 | 192500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 63 | 20230817 | 192400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230817 | 192300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230817 | 192200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230817 | 192100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230817 | 192000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230817 | 191900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230817 | 191800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230817 | 191700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230817 | 191600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230817 | 191500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230817 | 191400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230817 | 191300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230817 | 191200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230817 | 191100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230817 | 191000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230817 | 190900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230817 | 190800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230817 | 190700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230817 | 190600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230817 | 190500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230817 | 190400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230817 | 190300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230817 | 190200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230817 | 190100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230817 | 190000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230817 | 185900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230817 | 185800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230817 | 185700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230817 | 185600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230817 | 185500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 93 | 20230817 | 185400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230817 | 185300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230817 | 185200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230817 | 185100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230817 | 185000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230817 | 184900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230817 | 184800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230817 | 184700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230817 | 184600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230817 | 184500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230817 | 184400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230817 | 184300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230817 | 184200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230817 | 184100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230817 | 184000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230817 | 183900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230817 | 183800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230817 | 183700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230817 | 183600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230817 | 183500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230817 | 183400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230817 | 183300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230817 | 183200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230817 | 183100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230817 | 183000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230817 | 182900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230817 | 182800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230817 | 182700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230817 | 182600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230817 | 182500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 123 | 20230817 | 182400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230817 | 182300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230817 | 182200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230817 | 182100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230817 | 182000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230817 | 181900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230817 | 181800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230817 | 181700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230817 | 181600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230817 | 181500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230817 | 181400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230817 | 181300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230817 | 181200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230817 | 181100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230817 | 181000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230817 | 180900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230817 | 180800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230817 | 180700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230817 | 180600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230817 | 180500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230817 | 180400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230817 | 180300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230817 | 180200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230817 | 180100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230817 | 180000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230817 | 175900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230817 | 175800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230817 | 175700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230817 | 175600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230817 | 175500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 153 | 20230817 | 175400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230817 | 175300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230817 | 175200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230817 | 175100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230817 | 175000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230817 | 174900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230817 | 174800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230817 | 174700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230817 | 174600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230817 | 174500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230817 | 174400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230817 | 174300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230817 | 174200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230817 | 174100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230817 | 174000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230817 | 173900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230817 | 173800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230817 | 173700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230817 | 173600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230817 | 173500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230817 | 173400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230817 | 173300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230817 | 173200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230817 | 173100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230817 | 173000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230817 | 172900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230817 | 172800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230817 | 172700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230817 | 172600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230817 | 172500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 183 | 20230817 | 172400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230817 | 172300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230817 | 172200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230817 | 172100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230817 | 172000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230817 | 171900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230817 | 171800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230817 | 171700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230817 | 171600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230817 | 171500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230817 | 171400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230817 | 171300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230817 | 171200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230817 | 171100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230817 | 171000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230817 | 170900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230817 | 170800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230817 | 170700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230817 | 170600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230817 | 170500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230817 | 170400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230817 | 170300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230817 | 170200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230817 | 170100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230817 | 170000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230817 | 165900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230817 | 165800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230817 | 165700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230817 | 165600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230817 | 165500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 213 | 20230817 | 165400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230817 | 165300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230817 | 165200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230817 | 165100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230817 | 165000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230817 | 164900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230817 | 164800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230817 | 164700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230817 | 164600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230817 | 164500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230817 | 164400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230817 | 164300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230817 | 164200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230817 | 164100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230817 | 164000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230817 | 163900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230817 | 163800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230817 | 163700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230817 | 163600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230817 | 163500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230817 | 163400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230817 | 163300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230817 | 163200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230817 | 163100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230817 | 163000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230817 | 162900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230817 | 162800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230817 | 162700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230817 | 162600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230817 | 162500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 243 | 20230817 | 162400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230817 | 162300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230817 | 162200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230817 | 162100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230817 | 162000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230817 | 161900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230817 | 161800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230817 | 161700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230817 | 161600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230817 | 161500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230817 | 161400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230817 | 161300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230817 | 161200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230817 | 161100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230817 | 161000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230817 | 160900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230817 | 160800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230817 | 160700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230817 | 160600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230817 | 160500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230817 | 160400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230817 | 160300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230817 | 160200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230817 | 160100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230817 | 160000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230817 | 155900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230817 | 155800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230817 | 155700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230817 | 155600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230817 | 155500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 273 | 20230817 | 155400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230817 | 155300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230817 | 155200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230817 | 155100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230817 | 155000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230817 | 154900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230817 | 154800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230817 | 154700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230817 | 154600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230817 | 154500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230817 | 154400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230817 | 154300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230817 | 154200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230817 | 154100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230817 | 154000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230817 | 153900 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230817 | 153800 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230817 | 153700 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230817 | 153600 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230817 | 153500 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230817 | 153400 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230817 | 153300 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230817 | 153200 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230817 | 153100 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230817 | 153000 | 43820245550 | 29900 | 29900 | 29900 | 29900 | 36228 |
| 298 | 20230817 | 152900 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20230817 | 152800 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20230817 | 152700 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20230817 | 152600 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20230817 | 152500 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 303 | 20230817 | 152400 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20230817 | 152300 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20230817 | 152200 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20230817 | 152100 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20230817 | 152000 | 42737028350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20230817 | 151900 | 42737028350 | 29850 | 29750 | 29850 | 29750 | 4722 |
| 309 | 20230817 | 151800 | 42596183400 | 29750 | 29750 | 29800 | 29750 | 1880 |
| 310 | 20230817 | 151700 | 42540169400 | 29800 | 29650 | 29800 | 29650 | 6299 |
| 311 | 20230817 | 151600 | 42352897800 | 29700 | 29750 | 29750 | 29650 | 2603 |
| 312 | 20230817 | 151500 | 42275585950 | 29700 | 29700 | 29750 | 29700 | 1131 |
| 313 | 20230817 | 151400 | 42241988150 | 29700 | 29750 | 29750 | 29700 | 4819 |
| 314 | 20230817 | 151300 | 42098809250 | 29750 | 29750 | 29800 | 29700 | 1716 |
| 315 | 20230817 | 151200 | 42047761100 | 29750 | 29750 | 29750 | 29700 | 1197 |
| 316 | 20230817 | 151100 | 42012195450 | 29700 | 29800 | 29800 | 29700 | 4790 |
| 317 | 20230817 | 151000 | 41869670250 | 29800 | 29800 | 29800 | 29750 | 887 |
| 318 | 20230817 | 150900 | 41843275100 | 29750 | 29750 | 29800 | 29750 | 1836 |
| 319 | 20230817 | 150800 | 41788649000 | 29750 | 29750 | 29750 | 29700 | 2730 |
| 320 | 20230817 | 150700 | 41707528550 | 29750 | 29800 | 29800 | 29700 | 3622 |
| 321 | 20230817 | 150600 | 41599797950 | 29800 | 29750 | 29800 | 29750 | 3323 |
| 322 | 20230817 | 150500 | 41500886800 | 29800 | 29750 | 29800 | 29750 | 1136 |
| 323 | 20230817 | 150400 | 41467066000 | 29750 | 29800 | 29800 | 29750 | 834 |
| 324 | 20230817 | 150300 | 41442225350 | 29750 | 29750 | 29800 | 29750 | 3564 |
| 325 | 20230817 | 150200 | 41336188100 | 29750 | 29800 | 29800 | 29750 | 2091 |
| 326 | 20230817 | 150100 | 41273950450 | 29750 | 29800 | 29800 | 29750 | 1469 |
| 327 | 20230817 | 150000 | 41230194700 | 29800 | 29800 | 29800 | 29750 | 1456 |
| 328 | 20230817 | 145900 | 41186829600 | 29850 | 29850 | 29850 | 29750 | 2153 |
| 329 | 20230817 | 145800 | 41122664200 | 29850 | 29800 | 29850 | 29800 | 1950 |
| 330 | 20230817 | 145700 | 41064545550 | 29800 | 29850 | 29850 | 29800 | 1025 |
| 331 | 20230817 | 145600 | 41033968400 | 29850 | 29800 | 29850 | 29800 | 4910 |
| 332 | 20230817 | 145500 | 40887600000 | 29850 | 29800 | 29850 | 29800 | 1265 |
| 333 | 20230817 | 145400 | 40849875850 | 29800 | 29850 | 29850 | 29800 | 2897 |
| 334 | 20230817 | 145300 | 40763428250 | 29850 | 29850 | 29850 | 29800 | 3006 |
| 335 | 20230817 | 145200 | 40673763100 | 29800 | 29850 | 29850 | 29800 | 1450 |
| 336 | 20230817 | 145100 | 40630521300 | 29850 | 29800 | 29850 | 29800 | 1609 |
| 337 | 20230817 | 145000 | 40582558100 | 29850 | 29800 | 29850 | 29800 | 1714 |
| 338 | 20230817 | 144900 | 40531475300 | 29800 | 29800 | 29850 | 29800 | 4379 |
| 339 | 20230817 | 144800 | 40400965500 | 29850 | 29850 | 29850 | 29800 | 3492 |
| 340 | 20230817 | 144700 | 40296851400 | 29850 | 29850 | 29850 | 29800 | 1488 |
| 341 | 20230817 | 144600 | 40252477850 | 29800 | 29800 | 29850 | 29800 | 1693 |
| 342 | 20230817 | 144500 | 40201956550 | 29850 | 29800 | 29850 | 29750 | 5820 |
| 343 | 20230817 | 144400 | 40028510350 | 29750 | 29800 | 29800 | 29750 | 1119 |
| 344 | 20230817 | 144300 | 39995212250 | 29800 | 29800 | 29800 | 29750 | 2778 |
| 345 | 20230817 | 144200 | 39912543550 | 29800 | 29800 | 29800 | 29750 | 769 |
| 346 | 20230817 | 144100 | 39889652450 | 29800 | 29800 | 29800 | 29750 | 2546 |
| 347 | 20230817 | 144000 | 39813901350 | 29800 | 29800 | 29850 | 29750 | 16503 |
| 348 | 20230817 | 143900 | 39322307950 | 29800 | 29850 | 29850 | 29800 | 2376 |
| 349 | 20230817 | 143800 | 39251433850 | 29850 | 29800 | 29850 | 29800 | 9099 |
| 350 | 20230817 | 143700 | 38980267650 | 29800 | 29800 | 29850 | 29800 | 2965 |
| 351 | 20230817 | 143600 | 38891795750 | 29800 | 29850 | 29900 | 29800 | 3207 |
| 352 | 20230817 | 143500 | 38796127150 | 29850 | 29850 | 29900 | 29800 | 4609 |
| 353 | 20230817 | 143400 | 38658560000 | 29850 | 29900 | 29900 | 29800 | 5863 |
| 354 | 20230817 | 143300 | 38483587200 | 29900 | 29850 | 29900 | 29850 | 2141 |
| 355 | 20230817 | 143200 | 38419650150 | 29900 | 29850 | 29900 | 29850 | 2608 |
| 356 | 20230817 | 143100 | 38341768300 | 29850 | 29900 | 29900 | 29850 | 3864 |
| 357 | 20230817 | 143000 | 38226316350 | 29850 | 29850 | 29900 | 29850 | 1980 |
| 358 | 20230817 | 142900 | 38167177100 | 29900 | 29850 | 29900 | 29850 | 2427 |
| 359 | 20230817 | 142800 | 38094711400 | 29850 | 29850 | 29900 | 29850 | 849 |
| 360 | 20230817 | 142700 | 38069353400 | 29850 | 29800 | 29900 | 29800 | 3686 |
| 361 | 20230817 | 142600 | 37959343050 | 29800 | 29900 | 29900 | 29800 | 9020 |
| 362 | 20230817 | 142500 | 37690139800 | 29850 | 29900 | 29900 | 29850 | 843 |
| 363 | 20230817 | 142400 | 37664951850 | 29850 | 29900 | 29900 | 29850 | 4731 |
| 364 | 20230817 | 142300 | 37523686600 | 29900 | 29900 | 29950 | 29850 | 8536 |
| 365 | 20230817 | 142200 | 37268428050 | 29950 | 29900 | 29950 | 29900 | 2965 |
| 366 | 20230817 | 142100 | 37179749700 | 29950 | 29950 | 29950 | 29900 | 1659 |
| 367 | 20230817 | 142000 | 37130102750 | 29950 | 29900 | 29950 | 29900 | 2889 |
| 368 | 20230817 | 141900 | 37043702150 | 29900 | 29950 | 29950 | 29900 | 10058 |
| 369 | 20230817 | 141800 | 36742803000 | 29900 | 29900 | 29950 | 29850 | 10871 |
| 370 | 20230817 | 141700 | 36417638900 | 29900 | 29900 | 29950 | 29850 | 7615 |
| 371 | 20230817 | 141600 | 36189950200 | 29900 | 29850 | 29950 | 29850 | 13185 |
| 372 | 20230817 | 141500 | 35795689150 | 29850 | 29850 | 29900 | 29850 | 2904 |
| 373 | 20230817 | 141400 | 35708908150 | 29900 | 29900 | 29950 | 29850 | 8947 |
| 374 | 20230817 | 141300 | 35441446250 | 29900 | 29950 | 29950 | 29850 | 18443 |
| 375 | 20230817 | 141200 | 34889650100 | 29900 | 29800 | 29950 | 29750 | 61335 |
| 376 | 20230817 | 141100 | 33057613800 | 29800 | 29600 | 29800 | 29600 | 51705 |
| 377 | 20230817 | 141000 | 31521296400 | 29650 | 29650 | 29650 | 29600 | 2487 |
| 378 | 20230817 | 140900 | 31447583800 | 29650 | 29550 | 29650 | 29550 | 19135 |
| 379 | 20230817 | 140800 | 30881100050 | 29550 | 29550 | 29600 | 29550 | 1189 |
| 380 | 20230817 | 140700 | 30845949650 | 29550 | 29600 | 29600 | 29550 | 844 |
| 381 | 20230817 | 140600 | 30820995600 | 29600 | 29600 | 29600 | 29550 | 263 |
| 382 | 20230817 | 140500 | 30813214650 | 29600 | 29600 | 29600 | 29550 | 1016 |
| 383 | 20230817 | 140400 | 30783169100 | 29550 | 29550 | 29600 | 29550 | 3351 |
| 384 | 20230817 | 140300 | 30684099250 | 29600 | 29600 | 29600 | 29550 | 686 |
| 385 | 20230817 | 140200 | 30663802950 | 29550 | 29550 | 29600 | 29550 | 1056 |
| 386 | 20230817 | 140100 | 30632591700 | 29600 | 29550 | 29600 | 29550 | 1919 |
| 387 | 20230817 | 140000 | 30575867000 | 29550 | 29550 | 29600 | 29550 | 595 |
| 388 | 20230817 | 135900 | 30558275700 | 29550 | 29550 | 29600 | 29550 | 676 |
| 389 | 20230817 | 135800 | 30538289250 | 29550 | 29500 | 29600 | 29500 | 2639 |
| 390 | 20230817 | 135700 | 30460317000 | 29500 | 29550 | 29550 | 29500 | 1435 |
| 391 | 20230817 | 135600 | 30417918450 | 29550 | 29500 | 29550 | 29500 | 681 |
| 392 | 20230817 | 135500 | 30397818550 | 29550 | 29500 | 29550 | 29450 | 8363 |
| 393 | 20230817 | 135400 | 30150984000 | 29500 | 29550 | 29600 | 29500 | 3486 |
| 394 | 20230817 | 135300 | 30048011400 | 29550 | 29550 | 29600 | 29550 | 2030 |
| 395 | 20230817 | 135200 | 29988014100 | 29550 | 29600 | 29600 | 29550 | 593 |
| 396 | 20230817 | 135100 | 29970464650 | 29600 | 29600 | 29600 | 29550 | 1764 |
| 397 | 20230817 | 135000 | 29918309600 | 29550 | 29550 | 29600 | 29500 | 9493 |
| 398 | 20230817 | 134900 | 29637726550 | 29550 | 29500 | 29550 | 29500 | 976 |
| 399 | 20230817 | 134800 | 29608894500 | 29500 | 29500 | 29550 | 29500 | 1204 |
| 400 | 20230817 | 134700 | 29573344250 | 29500 | 29500 | 29550 | 29500 | 826 |
| 401 | 20230817 | 134600 | 29548943550 | 29500 | 29450 | 29550 | 29450 | 8344 |
| 402 | 20230817 | 134500 | 29302811000 | 29500 | 29500 | 29500 | 29450 | 611 |
| 403 | 20230817 | 134400 | 29284793950 | 29500 | 29500 | 29500 | 29450 | 587 |
| 404 | 20230817 | 134300 | 29267485650 | 29450 | 29500 | 29500 | 29450 | 2173 |
| 405 | 20230817 | 134200 | 29203441050 | 29500 | 29500 | 29500 | 29450 | 2517 |
| 406 | 20230817 | 134100 | 29129194900 | 29500 | 29450 | 29500 | 29450 | 680 |
| 407 | 20230817 | 134000 | 29109161900 | 29500 | 29450 | 29500 | 29450 | 886 |
| 408 | 20230817 | 133900 | 29083041500 | 29450 | 29450 | 29500 | 29450 | 1080 |
| 409 | 20230817 | 133800 | 29051207500 | 29450 | 29450 | 29500 | 29450 | 596 |
| 410 | 20230817 | 133700 | 29033649850 | 29500 | 29500 | 29500 | 29450 | 735 |
| 411 | 20230817 | 133600 | 29011987950 | 29450 | 29500 | 29500 | 29450 | 1191 |
| 412 | 20230817 | 133500 | 28976881100 | 29500 | 29500 | 29500 | 29450 | 2228 |
| 413 | 20230817 | 133400 | 28911165800 | 29450 | 29450 | 29500 | 29450 | 2332 |
| 414 | 20230817 | 133300 | 28842391800 | 29500 | 29500 | 29500 | 29450 | 1290 |
| 415 | 20230817 | 133200 | 28804346700 | 29500 | 29450 | 29500 | 29450 | 406 |
| 416 | 20230817 | 133100 | 28792382150 | 29450 | 29500 | 29500 | 29450 | 435 |
| 417 | 20230817 | 133000 | 28779565100 | 29450 | 29450 | 29500 | 29450 | 1210 |
| 418 | 20230817 | 132900 | 28743917250 | 29500 | 29450 | 29500 | 29450 | 1083 |
| 419 | 20230817 | 132800 | 28711984650 | 29500 | 29500 | 29550 | 29450 | 6276 |
| 420 | 20230817 | 132700 | 28526849100 | 29500 | 29500 | 29500 | 29450 | 2900 |
| 421 | 20230817 | 132600 | 28441326450 | 29450 | 29450 | 29500 | 29450 | 1367 |
| 422 | 20230817 | 132500 | 28401006200 | 29500 | 29450 | 29500 | 29450 | 1389 |
| 423 | 20230817 | 132400 | 28360051650 | 29450 | 29500 | 29500 | 29450 | 725 |
| 424 | 20230817 | 132300 | 28338693550 | 29500 | 29500 | 29500 | 29450 | 5753 |
| 425 | 20230817 | 132200 | 28169228100 | 29500 | 29500 | 29500 | 29450 | 832 |
| 426 | 20230817 | 132100 | 28144710250 | 29450 | 29450 | 29500 | 29400 | 7144 |
| 427 | 20230817 | 132000 | 27934297450 | 29400 | 29400 | 29450 | 29400 | 589 |
| 428 | 20230817 | 131900 | 27916975350 | 29450 | 29400 | 29450 | 29400 | 1690 |
| 429 | 20230817 | 131800 | 27867273800 | 29400 | 29450 | 29450 | 29400 | 253 |
| 430 | 20230817 | 131700 | 27859831950 | 29450 | 29400 | 29450 | 29400 | 466 |
| 431 | 20230817 | 131600 | 27846128100 | 29400 | 29400 | 29400 | 29350 | 1257 |
| 432 | 20230817 | 131500 | 27809191600 | 29400 | 29350 | 29400 | 29350 | 843 |
| 433 | 20230817 | 131400 | 27784434150 | 29400 | 29350 | 29400 | 29350 | 1912 |
| 434 | 20230817 | 131300 | 27728255750 | 29350 | 29400 | 29450 | 29350 | 4851 |
| 435 | 20230817 | 131200 | 27585724550 | 29400 | 29400 | 29450 | 29350 | 8365 |
| 436 | 20230817 | 131100 | 27339760100 | 29350 | 29400 | 29400 | 29350 | 680 |
| 437 | 20230817 | 131000 | 27319789450 | 29400 | 29400 | 29400 | 29350 | 1557 |
| 438 | 20230817 | 130900 | 27274036000 | 29400 | 29350 | 29400 | 29350 | 3473 |
| 439 | 20230817 | 130800 | 27171933800 | 29350 | 29400 | 29400 | 29350 | 1551 |
| 440 | 20230817 | 130700 | 27126368800 | 29400 | 29350 | 29400 | 29300 | 2836 |
| 441 | 20230817 | 130600 | 27043142250 | 29350 | 29300 | 29350 | 29300 | 1967 |
| 442 | 20230817 | 130500 | 26985477950 | 29300 | 29350 | 29350 | 29250 | 9575 |
| 443 | 20230817 | 130400 | 26704821750 | 29350 | 29400 | 29400 | 29350 | 1542 |
| 444 | 20230817 | 130300 | 26659522750 | 29400 | 29500 | 29500 | 29350 | 9792 |
| 445 | 20230817 | 130200 | 26371435700 | 29450 | 29500 | 29500 | 29450 | 154 |
| 446 | 20230817 | 130100 | 26366899600 | 29500 | 29500 | 29550 | 29450 | 3598 |
| 447 | 20230817 | 130000 | 26260761800 | 29450 | 29550 | 29550 | 29450 | 720 |
| 448 | 20230817 | 125900 | 26239546950 | 29550 | 29450 | 29550 | 29450 | 6687 |
| 449 | 20230817 | 125800 | 26042277250 | 29450 | 29500 | 29550 | 29450 | 1192 |
| 450 | 20230817 | 125700 | 26007131050 | 29450 | 29500 | 29550 | 29450 | 5039 |
| 451 | 20230817 | 125600 | 25858467950 | 29500 | 29450 | 29500 | 29450 | 3700 |
| 452 | 20230817 | 125500 | 25749337500 | 29500 | 29500 | 29500 | 29450 | 1747 |
| 453 | 20230817 | 125400 | 25697817000 | 29450 | 29450 | 29500 | 29450 | 308 |
| 454 | 20230817 | 125300 | 25688741300 | 29450 | 29450 | 29500 | 29450 | 861 |
| 455 | 20230817 | 125200 | 25663382200 | 29450 | 29500 | 29500 | 29450 | 849 |
| 456 | 20230817 | 125100 | 25638349300 | 29500 | 29450 | 29500 | 29450 | 1954 |
| 457 | 20230817 | 125000 | 25580758600 | 29450 | 29500 | 29550 | 29450 | 4401 |
| 458 | 20230817 | 124900 | 25450912500 | 29500 | 29500 | 29550 | 29500 | 863 |
| 459 | 20230817 | 124800 | 25425429750 | 29500 | 29550 | 29550 | 29500 | 929 |
| 460 | 20230817 | 124700 | 25397992350 | 29500 | 29550 | 29550 | 29500 | 672 |
| 461 | 20230817 | 124600 | 25378152850 | 29500 | 29500 | 29550 | 29500 | 954 |
| 462 | 20230817 | 124500 | 25349991450 | 29550 | 29500 | 29550 | 29500 | 1472 |
| 463 | 20230817 | 124400 | 25306516550 | 29500 | 29550 | 29550 | 29500 | 1739 |
| 464 | 20230817 | 124300 | 25255175200 | 29500 | 29500 | 29550 | 29500 | 875 |
| 465 | 20230817 | 124200 | 25229354400 | 29550 | 29450 | 29550 | 29450 | 1496 |
| 466 | 20230817 | 124100 | 25185193650 | 29450 | 29450 | 29500 | 29450 | 2244 |
| 467 | 20230817 | 124000 | 25119076750 | 29450 | 29500 | 29500 | 29450 | 384 |
| 468 | 20230817 | 123900 | 25107752000 | 29450 | 29500 | 29550 | 29450 | 2454 |
| 469 | 20230817 | 123800 | 25035349550 | 29550 | 29500 | 29550 | 29500 | 589 |
| 470 | 20230817 | 123700 | 25017957650 | 29500 | 29450 | 29550 | 29450 | 1104 |
| 471 | 20230817 | 123600 | 24985401800 | 29450 | 29500 | 29500 | 29450 | 2509 |
| 472 | 20230817 | 123500 | 24911482100 | 29500 | 29500 | 29550 | 29500 | 4923 |
| 473 | 20230817 | 123400 | 24766207250 | 29500 | 29550 | 29550 | 29500 | 914 |
| 474 | 20230817 | 123300 | 24739233500 | 29500 | 29500 | 29550 | 29500 | 1521 |
| 475 | 20230817 | 123200 | 24694342550 | 29550 | 29500 | 29550 | 29500 | 1821 |
| 476 | 20230817 | 123100 | 24640614400 | 29500 | 29550 | 29550 | 29500 | 411 |
| 477 | 20230817 | 123000 | 24628486850 | 29550 | 29550 | 29550 | 29500 | 4280 |
| 478 | 20230817 | 122900 | 24502016400 | 29550 | 29600 | 29600 | 29550 | 610 |
| 479 | 20230817 | 122800 | 24483988200 | 29600 | 29550 | 29600 | 29550 | 1983 |
| 480 | 20230817 | 122700 | 24425326100 | 29600 | 29600 | 29600 | 29550 | 1184 |
| 481 | 20230817 | 122600 | 24390297150 | 29600 | 29600 | 29600 | 29550 | 1754 |
| 482 | 20230817 | 122500 | 24338445000 | 29600 | 29550 | 29600 | 29550 | 1560 |
| 483 | 20230817 | 122400 | 24292334850 | 29600 | 29550 | 29600 | 29500 | 1741 |
| 484 | 20230817 | 122300 | 24240884000 | 29550 | 29500 | 29550 | 29500 | 1945 |
| 485 | 20230817 | 122200 | 24183437000 | 29500 | 29500 | 29550 | 29500 | 3894 |
| 486 | 20230817 | 122100 | 24068512350 | 29500 | 29550 | 29550 | 29500 | 224 |
| 487 | 20230817 | 122000 | 24061895600 | 29550 | 29550 | 29600 | 29500 | 3638 |
| 488 | 20230817 | 121900 | 23954409950 | 29550 | 29600 | 29650 | 29550 | 7099 |
| 489 | 20230817 | 121800 | 23744230200 | 29600 | 29550 | 29600 | 29500 | 11713 |
| 490 | 20230817 | 121700 | 23397738800 | 29550 | 29500 | 29550 | 29450 | 13267 |
| 491 | 20230817 | 121600 | 23006388850 | 29500 | 29500 | 29500 | 29450 | 874 |
| 492 | 20230817 | 121500 | 22980611050 | 29500 | 29450 | 29500 | 29450 | 5500 |
| 493 | 20230817 | 121400 | 22818452700 | 29450 | 29450 | 29500 | 29450 | 930 |
| 494 | 20230817 | 121300 | 22791023600 | 29450 | 29450 | 29500 | 29450 | 737 |
| 495 | 20230817 | 121200 | 22769300300 | 29500 | 29450 | 29500 | 29450 | 618 |
| 496 | 20230817 | 121100 | 22751082150 | 29500 | 29450 | 29500 | 29400 | 3258 |
| 497 | 20230817 | 121000 | 22655127150 | 29450 | 29450 | 29450 | 29400 | 896 |
| 498 | 20230817 | 120900 | 22628754550 | 29450 | 29450 | 29450 | 29400 | 817 |
| 499 | 20230817 | 120800 | 22604705050 | 29400 | 29450 | 29450 | 29400 | 1619 |
| 500 | 20230817 | 120700 | 22557049000 | 29450 | 29400 | 29450 | 29400 | 871 |
| 501 | 20230817 | 120600 | 22531425550 | 29400 | 29400 | 29450 | 29400 | 498 |
| 502 | 20230817 | 120500 | 22516762650 | 29400 | 29400 | 29450 | 29350 | 3432 |
| 503 | 20230817 | 120400 | 22415857100 | 29400 | 29350 | 29400 | 29350 | 1740 |
| 504 | 20230817 | 120300 | 22364770150 | 29350 | 29400 | 29400 | 29350 | 680 |
| 505 | 20230817 | 120200 | 22344795350 | 29400 | 29350 | 29400 | 29350 | 1064 |
| 506 | 20230817 | 120100 | 22313532350 | 29350 | 29400 | 29400 | 29350 | 1350 |
| 507 | 20230817 | 120000 | 22273904250 | 29400 | 29350 | 29400 | 29350 | 461 |
| 508 | 20230817 | 115900 | 22260359200 | 29350 | 29350 | 29400 | 29350 | 476 |
| 509 | 20230817 | 115800 | 22246386150 | 29400 | 29400 | 29400 | 29350 | 1294 |
| 510 | 20230817 | 115700 | 22208388300 | 29400 | 29400 | 29400 | 29350 | 481 |
| 511 | 20230817 | 115600 | 22194250750 | 29350 | 29350 | 29400 | 29350 | 1179 |
| 512 | 20230817 | 115500 | 22159644800 | 29350 | 29400 | 29400 | 29350 | 791 |
| 513 | 20230817 | 115400 | 22136395650 | 29350 | 29350 | 29400 | 29350 | 729 |
| 514 | 20230817 | 115300 | 22114978950 | 29400 | 29400 | 29400 | 29350 | 842 |
| 515 | 20230817 | 115200 | 22090243900 | 29400 | 29400 | 29400 | 29350 | 921 |
| 516 | 20230817 | 115100 | 22063178900 | 29400 | 29400 | 29400 | 29350 | 952 |
| 517 | 20230817 | 115000 | 22035223400 | 29350 | 29400 | 29400 | 29350 | 779 |
| 518 | 20230817 | 114900 | 22012339150 | 29400 | 29300 | 29400 | 29300 | 1262 |
| 519 | 20230817 | 114800 | 21975274900 | 29350 | 29300 | 29350 | 29300 | 2858 |
| 520 | 20230817 | 114700 | 21891522800 | 29350 | 29300 | 29350 | 29200 | 9963 |
| 521 | 20230817 | 114600 | 21599979000 | 29300 | 29300 | 29350 | 29300 | 1234 |
| 522 | 20230817 | 114500 | 21563793750 | 29350 | 29400 | 29400 | 29250 | 4008 |
| 523 | 20230817 | 114400 | 21446309800 | 29350 | 29300 | 29350 | 29250 | 926 |
| 524 | 20230817 | 114300 | 21419155300 | 29250 | 29350 | 29350 | 29250 | 9812 |
| 525 | 20230817 | 114200 | 21131692300 | 29300 | 29300 | 29350 | 29300 | 1074 |
| 526 | 20230817 | 114100 | 21100199550 | 29300 | 29300 | 29350 | 29300 | 1826 |
| 527 | 20230817 | 114000 | 21046642550 | 29300 | 29300 | 29350 | 29300 | 1199 |
| 528 | 20230817 | 113900 | 21011487050 | 29300 | 29350 | 29400 | 29300 | 4892 |
| 529 | 20230817 | 113800 | 20867922700 | 29350 | 29350 | 29400 | 29350 | 875 |
| 530 | 20230817 | 113700 | 20842215750 | 29400 | 29450 | 29500 | 29350 | 7676 |
| 531 | 20230817 | 113600 | 20616642700 | 29450 | 29450 | 29500 | 29400 | 628 |
| 532 | 20230817 | 113500 | 20598163550 | 29450 | 29400 | 29500 | 29400 | 1374 |
| 533 | 20230817 | 113400 | 20557692550 | 29400 | 29500 | 29500 | 29400 | 4551 |
| 534 | 20230817 | 113300 | 20423676700 | 29500 | 29500 | 29500 | 29450 | 1014 |
| 535 | 20230817 | 113200 | 20393777900 | 29500 | 29400 | 29500 | 29400 | 2906 |
| 536 | 20230817 | 113100 | 20308221750 | 29400 | 29400 | 29450 | 29400 | 441 |
| 537 | 20230817 | 113000 | 20295237500 | 29400 | 29400 | 29450 | 29400 | 1424 |
| 538 | 20230817 | 112900 | 20253361550 | 29400 | 29400 | 29450 | 29400 | 2779 |
| 539 | 20230817 | 112800 | 20171648050 | 29400 | 29450 | 29450 | 29400 | 1992 |
| 540 | 20230817 | 112700 | 20113074350 | 29400 | 29450 | 29500 | 29400 | 2817 |
| 541 | 20230817 | 112600 | 20030121350 | 29450 | 29450 | 29450 | 29400 | 476 |
| 542 | 20230817 | 112500 | 20016106550 | 29450 | 29400 | 29450 | 29400 | 1601 |
| 543 | 20230817 | 112400 | 19968977750 | 29400 | 29450 | 29450 | 29400 | 2621 |
| 544 | 20230817 | 112300 | 19891817950 | 29400 | 29450 | 29500 | 29400 | 4986 |
| 545 | 20230817 | 112200 | 19745007000 | 29500 | 29450 | 29500 | 29450 | 936 |
| 546 | 20230817 | 112100 | 19717407300 | 29500 | 29550 | 29550 | 29450 | 4330 |
| 547 | 20230817 | 112000 | 19589678650 | 29500 | 29550 | 29550 | 29500 | 1090 |
| 548 | 20230817 | 111900 | 19557486500 | 29550 | 29500 | 29550 | 29500 | 2315 |
| 549 | 20230817 | 111800 | 19489177050 | 29550 | 29500 | 29550 | 29500 | 1365 |
| 550 | 20230817 | 111700 | 19448848400 | 29550 | 29600 | 29600 | 29500 | 3994 |
| 551 | 20230817 | 111600 | 19330853600 | 29600 | 29550 | 29600 | 29550 | 1491 |
| 552 | 20230817 | 111500 | 19286792850 | 29550 | 29550 | 29550 | 29500 | 1278 |
| 553 | 20230817 | 111400 | 19249032800 | 29500 | 29550 | 29550 | 29500 | 1462 |
| 554 | 20230817 | 111300 | 19205857550 | 29550 | 29550 | 29600 | 29500 | 5906 |
| 555 | 20230817 | 111200 | 19031308300 | 29550 | 29550 | 29600 | 29500 | 4415 |
| 556 | 20230817 | 111100 | 18900846400 | 29600 | 29500 | 29600 | 29450 | 7883 |
| 557 | 20230817 | 111000 | 18668263500 | 29500 | 29500 | 29500 | 29450 | 746 |
| 558 | 20230817 | 110900 | 18646275350 | 29500 | 29400 | 29500 | 29400 | 2424 |
| 559 | 20230817 | 110800 | 18574871800 | 29450 | 29450 | 29450 | 29400 | 1237 |
| 560 | 20230817 | 110700 | 18538460250 | 29450 | 29450 | 29500 | 29400 | 2228 |
| 561 | 20230817 | 110600 | 18472848650 | 29450 | 29500 | 29500 | 29450 | 2561 |
| 562 | 20230817 | 110500 | 18397411450 | 29500 | 29450 | 29500 | 29400 | 6477 |
| 563 | 20230817 | 110400 | 18206514450 | 29450 | 29400 | 29500 | 29350 | 4476 |
| 564 | 20230817 | 110300 | 18074798800 | 29350 | 29450 | 29500 | 29350 | 4039 |
| 565 | 20230817 | 110200 | 17955994300 | 29450 | 29550 | 29600 | 29450 | 12444 |
| 566 | 20230817 | 110100 | 17588825950 | 29600 | 29550 | 29600 | 29550 | 3188 |
| 567 | 20230817 | 110000 | 17494563500 | 29550 | 29650 | 29650 | 29550 | 6452 |
| 568 | 20230817 | 105900 | 17303523250 | 29650 | 29800 | 29800 | 29600 | 11474 |
| 569 | 20230817 | 105800 | 16962852200 | 29800 | 29650 | 29850 | 29600 | 44606 |
| 570 | 20230817 | 105700 | 15637186650 | 29650 | 29600 | 29700 | 29600 | 14455 |
| 571 | 20230817 | 105600 | 15208473300 | 29600 | 29600 | 29650 | 29500 | 27971 |
| 572 | 20230817 | 105500 | 14380128700 | 29650 | 29350 | 29650 | 29350 | 35589 |
| 573 | 20230817 | 105400 | 13329261650 | 29400 | 29300 | 29450 | 29300 | 16366 |
| 574 | 20230817 | 105300 | 12848143650 | 29350 | 29300 | 29350 | 29300 | 3348 |
| 575 | 20230817 | 105200 | 12749919550 | 29350 | 29350 | 29350 | 29300 | 2530 |
| 576 | 20230817 | 105100 | 12675762850 | 29350 | 29400 | 29400 | 29300 | 6020 |
| 577 | 20230817 | 105000 | 12499033900 | 29400 | 29250 | 29400 | 29250 | 9469 |
| 578 | 20230817 | 104900 | 12221375350 | 29300 | 29250 | 29300 | 29250 | 7796 |
| 579 | 20230817 | 104800 | 11993232050 | 29250 | 29200 | 29300 | 29200 | 17010 |
| 580 | 20230817 | 104700 | 11495770150 | 29200 | 29100 | 29200 | 29100 | 7049 |
| 581 | 20230817 | 104600 | 11290256850 | 29100 | 29100 | 29200 | 29100 | 6243 |
| 582 | 20230817 | 104500 | 11108302400 | 29150 | 28950 | 29150 | 28950 | 17578 |
| 583 | 20230817 | 104400 | 10597755150 | 28950 | 28950 | 29000 | 28950 | 1970 |
| 584 | 20230817 | 104300 | 10540718150 | 28950 | 28950 | 29000 | 28950 | 322 |
| 585 | 20230817 | 104200 | 10531394950 | 29000 | 29000 | 29000 | 28950 | 1092 |
| 586 | 20230817 | 104100 | 10499742800 | 28950 | 28950 | 29000 | 28950 | 407 |
| 587 | 20230817 | 104000 | 10487953950 | 29000 | 28950 | 29000 | 28950 | 683 |
| 588 | 20230817 | 103900 | 10468170650 | 28950 | 28900 | 29000 | 28900 | 8520 |
| 589 | 20230817 | 103800 | 10221511350 | 28950 | 28950 | 28950 | 28900 | 2776 |
| 590 | 20230817 | 103700 | 10141159900 | 28900 | 28800 | 28900 | 28750 | 8396 |
| 591 | 20230817 | 103600 | 9899130100 | 28750 | 28800 | 28800 | 28750 | 972 |
| 592 | 20230817 | 103500 | 9871170650 | 28800 | 28750 | 28800 | 28700 | 2454 |
| 593 | 20230817 | 103400 | 9800621900 | 28700 | 28700 | 28750 | 28700 | 1772 |
| 594 | 20230817 | 103300 | 9749743850 | 28750 | 28800 | 28800 | 28700 | 1903 |
| 595 | 20230817 | 103200 | 9695033400 | 28750 | 28800 | 28800 | 28750 | 6466 |
| 596 | 20230817 | 103100 | 9508862950 | 28850 | 28850 | 28900 | 28800 | 2612 |
| 597 | 20230817 | 103000 | 9433580200 | 28850 | 28900 | 28900 | 28850 | 2115 |
| 598 | 20230817 | 102900 | 9372545950 | 28900 | 28850 | 28900 | 28850 | 1386 |
| 599 | 20230817 | 102800 | 9332556600 | 28850 | 28900 | 28900 | 28850 | 1416 |
| 600 | 20230817 | 102700 | 9291661900 | 28900 | 28950 | 28950 | 28850 | 2387 |
| 601 | 20230817 | 102600 | 9222655300 | 28950 | 28900 | 28950 | 28900 | 853 |
| 602 | 20230817 | 102500 | 9197975900 | 28950 | 28950 | 29000 | 28900 | 2926 |
| 603 | 20230817 | 102400 | 9113268800 | 28950 | 28950 | 29000 | 28950 | 1638 |
| 604 | 20230817 | 102300 | 9065832450 | 29000 | 29000 | 29000 | 28950 | 1361 |
| 605 | 20230817 | 102200 | 9026414400 | 29000 | 28950 | 29000 | 28900 | 2497 |
| 606 | 20230817 | 102100 | 8954105400 | 28950 | 28950 | 28950 | 28900 | 1537 |
| 607 | 20230817 | 102000 | 8909614350 | 28900 | 28950 | 29000 | 28900 | 1216 |
| 608 | 20230817 | 101900 | 8874417350 | 28950 | 29000 | 29000 | 28900 | 4493 |
| 609 | 20230817 | 101800 | 8744324600 | 29000 | 29000 | 29000 | 28950 | 273 |
| 610 | 20230817 | 101700 | 8736412850 | 29000 | 28950 | 29000 | 28950 | 3196 |
| 611 | 20230817 | 101600 | 8643871300 | 28950 | 28900 | 28950 | 28900 | 3769 |
| 612 | 20230817 | 101500 | 8534822550 | 28900 | 28950 | 28950 | 28900 | 415 |
| 613 | 20230817 | 101400 | 8522821750 | 28950 | 28900 | 28950 | 28850 | 327 |
| 614 | 20230817 | 101300 | 8513363050 | 28900 | 28900 | 28950 | 28850 | 1787 |
| 615 | 20230817 | 101200 | 8461715700 | 28900 | 28900 | 28950 | 28900 | 14755 |
| 616 | 20230817 | 101100 | 8035046000 | 28900 | 28900 | 28900 | 28850 | 2167 |
| 617 | 20230817 | 101000 | 7972421550 | 28900 | 28900 | 28900 | 28850 | 1489 |
| 618 | 20230817 | 100900 | 7929391550 | 28900 | 28850 | 28900 | 28850 | 515 |
| 619 | 20230817 | 100800 | 7914509050 | 28850 | 28900 | 28900 | 28850 | 923 |
| 620 | 20230817 | 100700 | 7887875800 | 28850 | 28900 | 28900 | 28850 | 1548 |
| 621 | 20230817 | 100600 | 7843175550 | 28850 | 28850 | 28900 | 28850 | 14138 |
| 622 | 20230817 | 100500 | 7435076450 | 28850 | 28800 | 28850 | 28750 | 2889 |
| 623 | 20230817 | 100400 | 7351740950 | 28800 | 28750 | 28850 | 28700 | 12231 |
| 624 | 20230817 | 100300 | 6999630400 | 28750 | 28750 | 28750 | 28700 | 1447 |
| 625 | 20230817 | 100200 | 6958069500 | 28700 | 28750 | 28750 | 28700 | 1870 |
| 626 | 20230817 | 100100 | 6904377300 | 28750 | 28750 | 28800 | 28700 | 4071 |
| 627 | 20230817 | 100000 | 6787357200 | 28800 | 28750 | 28800 | 28750 | 1259 |
| 628 | 20230817 | 095900 | 6751159750 | 28800 | 28850 | 28850 | 28750 | 3172 |
| 629 | 20230817 | 095800 | 6659851050 | 28850 | 28800 | 28850 | 28800 | 63 |
| 630 | 20230817 | 095700 | 6658036100 | 28800 | 28850 | 28850 | 28800 | 2070 |
| 631 | 20230817 | 095600 | 6598321250 | 28800 | 28700 | 28850 | 28700 | 2344 |
| 632 | 20230817 | 095500 | 6530870600 | 28750 | 28800 | 28850 | 28750 | 5695 |
| 633 | 20230817 | 095400 | 6366902750 | 28800 | 28850 | 28850 | 28800 | 265 |
| 634 | 20230817 | 095300 | 6359258450 | 28850 | 28800 | 28850 | 28800 | 561 |
| 635 | 20230817 | 095200 | 6343086450 | 28800 | 28850 | 28850 | 28800 | 1949 |
| 636 | 20230817 | 095100 | 6286929950 | 28850 | 28800 | 28850 | 28800 | 868 |
| 637 | 20230817 | 095000 | 6261905950 | 28800 | 28900 | 28900 | 28800 | 4270 |
| 638 | 20230817 | 094900 | 6138816700 | 28900 | 28850 | 28900 | 28850 | 446 |
| 639 | 20230817 | 094800 | 6125937750 | 28900 | 28850 | 28900 | 28800 | 1535 |
| 640 | 20230817 | 094700 | 6081647350 | 28900 | 28850 | 28900 | 28850 | 2736 |
| 641 | 20230817 | 094600 | 6002665250 | 28900 | 28850 | 28900 | 28800 | 2357 |
| 642 | 20230817 | 094500 | 5934657250 | 28850 | 28900 | 28900 | 28850 | 2333 |
| 643 | 20230817 | 094400 | 5867319750 | 28900 | 28900 | 28900 | 28850 | 1533 |
| 644 | 20230817 | 094300 | 5823065050 | 28900 | 28850 | 28900 | 28800 | 3080 |
| 645 | 20230817 | 094200 | 5734172100 | 28850 | 28800 | 28850 | 28800 | 5076 |
| 646 | 20230817 | 094100 | 5587936250 | 28750 | 28750 | 28800 | 28700 | 6481 |
| 647 | 20230817 | 094000 | 5401596200 | 28750 | 28750 | 28750 | 28700 | 1587 |
| 648 | 20230817 | 093900 | 5356018550 | 28750 | 28700 | 28750 | 28650 | 2816 |
| 649 | 20230817 | 093800 | 5275166200 | 28650 | 28650 | 28700 | 28650 | 2222 |
| 650 | 20230817 | 093700 | 5211425050 | 28700 | 28650 | 28700 | 28600 | 5768 |
| 651 | 20230817 | 093600 | 5046028850 | 28650 | 28600 | 28650 | 28550 | 1042 |
| 652 | 20230817 | 093500 | 5016229000 | 28650 | 28600 | 28650 | 28550 | 1134 |
| 653 | 20230817 | 093400 | 4983783600 | 28600 | 28600 | 28700 | 28600 | 2780 |
| 654 | 20230817 | 093300 | 4904182300 | 28650 | 28450 | 28650 | 28450 | 3660 |
| 655 | 20230817 | 093200 | 4799820150 | 28500 | 28500 | 28500 | 28400 | 3568 |
| 656 | 20230817 | 093100 | 4698317000 | 28500 | 28500 | 28550 | 28450 | 3564 |
| 657 | 20230817 | 093000 | 4596743700 | 28500 | 28400 | 28600 | 28400 | 6802 |
| 658 | 20230817 | 092900 | 4402919700 | 28400 | 28500 | 28500 | 28400 | 3882 |
| 659 | 20230817 | 092800 | 4292541200 | 28450 | 28500 | 28550 | 28450 | 4997 |
| 660 | 20230817 | 092700 | 4150251000 | 28500 | 28450 | 28500 | 28450 | 3646 |
| 661 | 20230817 | 092600 | 4046442200 | 28500 | 28600 | 28600 | 28450 | 3969 |
| 662 | 20230817 | 092500 | 3933198450 | 28600 | 28700 | 28700 | 28600 | 2065 |
| 663 | 20230817 | 092400 | 3874079400 | 28650 | 28600 | 28700 | 28600 | 1523 |
| 664 | 20230817 | 092300 | 3830442450 | 28600 | 28550 | 28700 | 28550 | 3150 |
| 665 | 20230817 | 092200 | 3740277950 | 28600 | 28500 | 28650 | 28450 | 4462 |
| 666 | 20230817 | 092100 | 3613004950 | 28500 | 28800 | 28800 | 28500 | 5422 |
| 667 | 20230817 | 092000 | 3457719850 | 28750 | 28800 | 28900 | 28750 | 6909 |
| 668 | 20230817 | 091900 | 3258397800 | 28850 | 28800 | 28850 | 28750 | 5487 |
| 669 | 20230817 | 091800 | 3100498100 | 28800 | 28750 | 28900 | 28750 | 4475 |
| 670 | 20230817 | 091700 | 2971490350 | 28750 | 28800 | 28850 | 28700 | 4826 |
| 671 | 20230817 | 091600 | 2832620800 | 28800 | 28550 | 28800 | 28500 | 6635 |
| 672 | 20230817 | 091500 | 2642539700 | 28550 | 28550 | 28550 | 28450 | 892 |
| 673 | 20230817 | 091400 | 2617096050 | 28550 | 28550 | 28550 | 28350 | 5153 |
| 674 | 20230817 | 091300 | 2470157350 | 28600 | 28750 | 28750 | 28600 | 1693 |
| 675 | 20230817 | 091200 | 2421667150 | 28750 | 28800 | 28850 | 28700 | 4566 |
| 676 | 20230817 | 091100 | 2290278000 | 28800 | 28900 | 28900 | 28750 | 4513 |
| 677 | 20230817 | 091000 | 2160053150 | 28850 | 28950 | 28950 | 28750 | 3506 |
| 678 | 20230817 | 090900 | 2058858100 | 29000 | 28800 | 29050 | 28750 | 9216 |
| 679 | 20230817 | 090800 | 1792080850 | 28800 | 28800 | 28900 | 28750 | 3662 |
| 680 | 20230817 | 090700 | 1686535100 | 28750 | 28800 | 28800 | 28700 | 3232 |
| 681 | 20230817 | 090600 | 1593551750 | 28850 | 28750 | 28950 | 28750 | 10903 |
| 682 | 20230817 | 090500 | 1278976250 | 28800 | 28700 | 28800 | 28600 | 7174 |
| 683 | 20230817 | 090400 | 1072919000 | 28700 | 28700 | 28800 | 28550 | 8008 |
| 684 | 20230817 | 090300 | 843179350 | 28700 | 28350 | 28750 | 28350 | 15177 |
| 685 | 20230817 | 090200 | 410643550 | 28300 | 28350 | 28350 | 28200 | 3824 |
| 686 | 20230817 | 090100 | 302499000 | 28350 | 28400 | 28450 | 28350 | 1672 |
| 687 | 20230817 | 090000 | 255017200 | 28400 | 28100 | 28450 | 28100 | 8854 |