37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 3 | 20230825 | 201900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230825 | 201800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230825 | 201700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230825 | 201600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230825 | 201500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230825 | 201400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230825 | 201300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230825 | 201200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230825 | 201100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230825 | 201000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230825 | 200900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230825 | 200800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230825 | 200700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230825 | 200600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230825 | 200500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230825 | 200400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230825 | 200300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230825 | 200200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230825 | 200100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230825 | 200000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230825 | 195900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230825 | 195800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230825 | 195700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230825 | 195600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230825 | 195500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230825 | 195400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230825 | 195300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230825 | 195200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230825 | 195100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230825 | 195000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 33 | 20230825 | 194900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230825 | 194800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230825 | 194700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230825 | 194600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230825 | 194500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230825 | 194400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230825 | 194300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230825 | 194200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230825 | 194100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230825 | 194000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230825 | 193900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230825 | 193800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230825 | 193700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230825 | 193600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230825 | 193500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230825 | 193400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230825 | 193300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230825 | 193200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230825 | 193100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230825 | 193000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230825 | 192900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230825 | 192800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230825 | 192700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230825 | 192600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230825 | 192500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230825 | 192400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230825 | 192300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230825 | 192200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230825 | 192100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230825 | 192000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 63 | 20230825 | 191900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230825 | 191800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230825 | 191700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230825 | 191600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230825 | 191500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230825 | 191400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230825 | 191300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230825 | 191200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230825 | 191100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230825 | 191000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230825 | 190900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230825 | 190800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230825 | 190700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230825 | 190600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230825 | 190500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230825 | 190400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230825 | 190300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230825 | 190200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230825 | 190100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230825 | 190000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230825 | 185900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230825 | 185800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230825 | 185700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230825 | 185600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230825 | 185500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230825 | 185400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230825 | 185300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230825 | 185200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230825 | 185100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230825 | 185000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 93 | 20230825 | 184900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230825 | 184800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230825 | 184700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230825 | 184600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230825 | 184500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230825 | 184400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230825 | 184300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230825 | 184200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230825 | 184100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230825 | 184000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230825 | 183900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230825 | 183800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230825 | 183700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230825 | 183600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230825 | 183500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230825 | 183400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230825 | 183300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230825 | 183200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230825 | 183100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230825 | 183000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230825 | 182900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230825 | 182800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230825 | 182700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230825 | 182600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230825 | 182500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230825 | 182400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230825 | 182300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230825 | 182200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230825 | 182100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230825 | 182000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 123 | 20230825 | 181900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230825 | 181800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230825 | 181700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230825 | 181600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230825 | 181500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230825 | 181400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230825 | 181300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230825 | 181200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230825 | 181100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230825 | 181000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230825 | 180900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230825 | 180800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230825 | 180700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230825 | 180600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230825 | 180500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230825 | 180400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230825 | 180300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230825 | 180200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230825 | 180100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230825 | 180000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230825 | 175900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230825 | 175800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230825 | 175700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230825 | 175600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230825 | 175500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230825 | 175400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230825 | 175300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230825 | 175200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230825 | 175100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230825 | 175000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 153 | 20230825 | 174900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230825 | 174800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230825 | 174700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230825 | 174600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230825 | 174500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230825 | 174400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230825 | 174300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230825 | 174200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230825 | 174100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230825 | 174000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230825 | 173900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230825 | 173800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230825 | 173700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230825 | 173600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230825 | 173500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230825 | 173400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230825 | 173300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230825 | 173200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230825 | 173100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230825 | 173000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230825 | 172900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230825 | 172800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230825 | 172700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230825 | 172600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230825 | 172500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230825 | 172400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230825 | 172300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230825 | 172200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230825 | 172100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230825 | 172000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 183 | 20230825 | 171900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230825 | 171800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230825 | 171700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230825 | 171600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230825 | 171500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230825 | 171400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230825 | 171300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230825 | 171200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230825 | 171100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230825 | 171000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230825 | 170900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230825 | 170800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230825 | 170700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230825 | 170600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230825 | 170500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230825 | 170400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230825 | 170300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230825 | 170200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230825 | 170100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230825 | 170000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230825 | 165900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230825 | 165800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230825 | 165700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230825 | 165600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230825 | 165500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230825 | 165400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230825 | 165300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230825 | 165200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230825 | 165100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230825 | 165000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 213 | 20230825 | 164900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230825 | 164800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230825 | 164700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230825 | 164600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230825 | 164500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230825 | 164400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230825 | 164300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230825 | 164200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230825 | 164100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230825 | 164000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230825 | 163900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230825 | 163800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230825 | 163700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230825 | 163600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230825 | 163500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230825 | 163400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230825 | 163300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230825 | 163200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230825 | 163100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230825 | 163000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230825 | 162900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230825 | 162800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230825 | 162700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230825 | 162600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230825 | 162500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230825 | 162400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230825 | 162300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230825 | 162200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230825 | 162100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230825 | 162000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 243 | 20230825 | 161900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230825 | 161800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230825 | 161700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230825 | 161600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230825 | 161500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230825 | 161400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230825 | 161300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230825 | 161200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230825 | 161100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230825 | 161000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230825 | 160900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230825 | 160800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230825 | 160700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230825 | 160600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230825 | 160500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230825 | 160400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230825 | 160300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230825 | 160200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230825 | 160100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230825 | 160000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230825 | 155900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230825 | 155800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230825 | 155700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230825 | 155600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230825 | 155500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230825 | 155400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230825 | 155300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230825 | 155200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230825 | 155100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230825 | 155000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 273 | 20230825 | 154900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230825 | 154800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230825 | 154700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230825 | 154600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230825 | 154500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230825 | 154400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230825 | 154300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230825 | 154200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230825 | 154100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230825 | 154000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230825 | 153900 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230825 | 153800 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230825 | 153700 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230825 | 153600 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230825 | 153500 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230825 | 153400 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230825 | 153300 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230825 | 153200 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230825 | 153100 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230825 | 153000 | 19337017350 | 30800 | 30800 | 30800 | 30800 | 17036 |
| 293 | 20230825 | 152900 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230825 | 152800 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230825 | 152700 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230825 | 152600 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230825 | 152500 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230825 | 152400 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230825 | 152300 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230825 | 152200 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230825 | 152100 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230825 | 152000 | 18812308550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 303 | 20230825 | 151900 | 18812308550 | 30850 | 30800 | 30850 | 30800 | 1256 |
| 304 | 20230825 | 151800 | 18773602900 | 30850 | 30800 | 30850 | 30800 | 749 |
| 305 | 20230825 | 151700 | 18750512950 | 30850 | 30800 | 30850 | 30800 | 488 |
| 306 | 20230825 | 151600 | 18735474950 | 30800 | 30850 | 30900 | 30800 | 2796 |
| 307 | 20230825 | 151500 | 18649210750 | 30850 | 30900 | 30900 | 30850 | 1031 |
| 308 | 20230825 | 151400 | 18617398100 | 30900 | 30850 | 30900 | 30850 | 568 |
| 309 | 20230825 | 151300 | 18599870200 | 30850 | 30850 | 30900 | 30850 | 741 |
| 310 | 20230825 | 151200 | 18576989700 | 30900 | 30850 | 30900 | 30850 | 1815 |
| 311 | 20230825 | 151100 | 18520919100 | 30850 | 30850 | 30900 | 30850 | 468 |
| 312 | 20230825 | 151000 | 18506480800 | 30900 | 30850 | 30900 | 30850 | 761 |
| 313 | 20230825 | 150900 | 18482977650 | 30900 | 30850 | 30900 | 30850 | 538 |
| 314 | 20230825 | 150800 | 18466378600 | 30850 | 30900 | 30900 | 30850 | 535 |
| 315 | 20230825 | 150700 | 18449867950 | 30900 | 30850 | 30900 | 30850 | 697 |
| 316 | 20230825 | 150600 | 18428351200 | 30850 | 30850 | 30900 | 30850 | 1485 |
| 317 | 20230825 | 150500 | 18382481050 | 30850 | 30900 | 30900 | 30850 | 651 |
| 318 | 20230825 | 150400 | 18362368200 | 30900 | 30900 | 30900 | 30900 | 693 |
| 319 | 20230825 | 150300 | 18340954500 | 30900 | 30900 | 30950 | 30900 | 405 |
| 320 | 20230825 | 150200 | 18328439400 | 30950 | 30950 | 30950 | 30900 | 447 |
| 321 | 20230825 | 150100 | 18314626300 | 30900 | 30900 | 30950 | 30850 | 353 |
| 322 | 20230825 | 150000 | 18303707650 | 30900 | 30900 | 30950 | 30850 | 608 |
| 323 | 20230825 | 145900 | 18284932950 | 30900 | 30900 | 30900 | 30850 | 4193 |
| 324 | 20230825 | 145800 | 18155544000 | 30900 | 30900 | 30900 | 30850 | 364 |
| 325 | 20230825 | 145700 | 18144300700 | 30900 | 30950 | 30950 | 30850 | 552 |
| 326 | 20230825 | 145600 | 18127241950 | 30900 | 30850 | 30950 | 30850 | 1104 |
| 327 | 20230825 | 145500 | 18093140350 | 30850 | 30850 | 30900 | 30850 | 202 |
| 328 | 20230825 | 145400 | 18086902000 | 30850 | 30850 | 30900 | 30850 | 1020 |
| 329 | 20230825 | 145300 | 18055434050 | 30850 | 30900 | 30900 | 30850 | 959 |
| 330 | 20230825 | 145200 | 18025846350 | 30850 | 30850 | 30850 | 30850 | 159 |
| 331 | 20230825 | 145100 | 18020941200 | 30850 | 30900 | 30950 | 30850 | 1988 |
| 332 | 20230825 | 145000 | 17959583950 | 30900 | 30900 | 30900 | 30850 | 1049 |
| 333 | 20230825 | 144900 | 17927198100 | 30950 | 30900 | 30950 | 30900 | 206 |
| 334 | 20230825 | 144800 | 17920829650 | 30900 | 30900 | 30900 | 30900 | 347 |
| 335 | 20230825 | 144700 | 17910107350 | 30900 | 30850 | 30900 | 30850 | 642 |
| 336 | 20230825 | 144600 | 17890290050 | 30850 | 30850 | 30950 | 30850 | 1277 |
| 337 | 20230825 | 144500 | 17850845700 | 30900 | 30850 | 30950 | 30850 | 1761 |
| 338 | 20230825 | 144400 | 17796479700 | 30850 | 30800 | 30900 | 30800 | 1041 |
| 339 | 20230825 | 144300 | 17764393700 | 30850 | 30850 | 30900 | 30800 | 1274 |
| 340 | 20230825 | 144200 | 17725113000 | 30800 | 30800 | 30900 | 30800 | 785 |
| 341 | 20230825 | 144100 | 17700901850 | 30800 | 30800 | 30850 | 30800 | 1336 |
| 342 | 20230825 | 144000 | 17659732350 | 30800 | 30850 | 30850 | 30800 | 1393 |
| 343 | 20230825 | 143900 | 17616804450 | 30800 | 30800 | 30900 | 30800 | 2232 |
| 344 | 20230825 | 143800 | 17547958750 | 30850 | 30850 | 30850 | 30800 | 4068 |
| 345 | 20230825 | 143700 | 17422486000 | 30850 | 30850 | 30900 | 30850 | 1039 |
| 346 | 20230825 | 143600 | 17390424300 | 30900 | 30900 | 30900 | 30850 | 2013 |
| 347 | 20230825 | 143500 | 17328309600 | 30850 | 30850 | 30900 | 30850 | 1160 |
| 348 | 20230825 | 143400 | 17292488100 | 30850 | 30900 | 30950 | 30850 | 3082 |
| 349 | 20230825 | 143300 | 17197259050 | 30900 | 30900 | 30950 | 30900 | 1628 |
| 350 | 20230825 | 143200 | 17146912850 | 30950 | 30950 | 30950 | 30900 | 870 |
| 351 | 20230825 | 143100 | 17120011800 | 30950 | 30950 | 31000 | 30950 | 1655 |
| 352 | 20230825 | 143000 | 17068767150 | 31000 | 30950 | 31000 | 30950 | 1252 |
| 353 | 20230825 | 142900 | 17029996650 | 30950 | 31000 | 31050 | 30950 | 1223 |
| 354 | 20230825 | 142800 | 16992090200 | 31000 | 31050 | 31050 | 31000 | 1427 |
| 355 | 20230825 | 142700 | 16947822250 | 31050 | 31000 | 31050 | 31000 | 1065 |
| 356 | 20230825 | 142600 | 16914786450 | 31000 | 30950 | 31000 | 30950 | 1920 |
| 357 | 20230825 | 142500 | 16855302750 | 30950 | 31000 | 31050 | 30950 | 835 |
| 358 | 20230825 | 142400 | 16829415300 | 31000 | 31000 | 31050 | 31000 | 733 |
| 359 | 20230825 | 142300 | 16806679950 | 31000 | 31100 | 31150 | 31000 | 537 |
| 360 | 20230825 | 142200 | 16789996050 | 31100 | 31050 | 31150 | 31050 | 2040 |
| 361 | 20230825 | 142100 | 16726501350 | 31100 | 31050 | 31100 | 31000 | 1067 |
| 362 | 20230825 | 142000 | 16693365500 | 31050 | 30950 | 31050 | 30950 | 1469 |
| 363 | 20230825 | 141900 | 16647828650 | 31000 | 30950 | 31000 | 30900 | 524 |
| 364 | 20230825 | 141800 | 16631611300 | 30950 | 31000 | 31000 | 30950 | 1962 |
| 365 | 20230825 | 141700 | 16570796200 | 31000 | 30950 | 31000 | 30950 | 8273 |
| 366 | 20230825 | 141600 | 16314658750 | 30950 | 30950 | 31000 | 30950 | 540 |
| 367 | 20230825 | 141500 | 16297943500 | 30950 | 31000 | 31000 | 30950 | 745 |
| 368 | 20230825 | 141400 | 16274849350 | 31000 | 31050 | 31050 | 31000 | 180 |
| 369 | 20230825 | 141300 | 16269266750 | 30950 | 31000 | 31000 | 30950 | 453 |
| 370 | 20230825 | 141200 | 16255227150 | 31000 | 31000 | 31050 | 31000 | 1011 |
| 371 | 20230825 | 141100 | 16223879350 | 31050 | 31000 | 31050 | 30950 | 7026 |
| 372 | 20230825 | 141000 | 16006330600 | 31000 | 31050 | 31100 | 31000 | 5508 |
| 373 | 20230825 | 140900 | 15835502000 | 31050 | 31100 | 31100 | 31050 | 744 |
| 374 | 20230825 | 140800 | 15812367850 | 31150 | 31100 | 31150 | 31100 | 966 |
| 375 | 20230825 | 140700 | 15782280350 | 31100 | 31100 | 31150 | 31100 | 638 |
| 376 | 20230825 | 140600 | 15762433550 | 31100 | 31100 | 31100 | 31100 | 381 |
| 377 | 20230825 | 140500 | 15750584450 | 31100 | 31100 | 31100 | 31100 | 164 |
| 378 | 20230825 | 140400 | 15745484050 | 31150 | 31100 | 31150 | 31100 | 1579 |
| 379 | 20230825 | 140300 | 15696365000 | 31100 | 31100 | 31100 | 31100 | 175 |
| 380 | 20230825 | 140200 | 15690922500 | 31100 | 31150 | 31150 | 31100 | 2656 |
| 381 | 20230825 | 140100 | 15608197700 | 31200 | 31150 | 31200 | 31150 | 778 |
| 382 | 20230825 | 140000 | 15583960500 | 31150 | 31150 | 31200 | 31150 | 158 |
| 383 | 20230825 | 135900 | 15579038750 | 31150 | 31150 | 31150 | 31150 | 298 |
| 384 | 20230825 | 135800 | 15569756050 | 31150 | 31150 | 31200 | 31150 | 435 |
| 385 | 20230825 | 135700 | 15556199450 | 31200 | 31150 | 31200 | 31150 | 437 |
| 386 | 20230825 | 135600 | 15542586400 | 31150 | 31150 | 31150 | 31150 | 772 |
| 387 | 20230825 | 135500 | 15518538600 | 31150 | 31150 | 31200 | 31150 | 2549 |
| 388 | 20230825 | 135400 | 15439127250 | 31200 | 31150 | 31200 | 31150 | 171 |
| 389 | 20230825 | 135300 | 15433798850 | 31200 | 31200 | 31250 | 31150 | 317 |
| 390 | 20230825 | 135200 | 15423908900 | 31200 | 31200 | 31250 | 31200 | 353 |
| 391 | 20230825 | 135100 | 15412890250 | 31200 | 31300 | 31300 | 31200 | 1801 |
| 392 | 20230825 | 135000 | 15356619700 | 31250 | 31250 | 31300 | 31200 | 986 |
| 393 | 20230825 | 134900 | 15325809150 | 31250 | 31200 | 31250 | 31200 | 335 |
| 394 | 20230825 | 134800 | 15315353050 | 31250 | 31200 | 31250 | 31200 | 115 |
| 395 | 20230825 | 134700 | 15311762550 | 31200 | 31200 | 31250 | 31200 | 340 |
| 396 | 20230825 | 134600 | 15301153550 | 31250 | 31200 | 31250 | 31200 | 694 |
| 397 | 20230825 | 134500 | 15279486000 | 31200 | 31200 | 31250 | 31200 | 146 |
| 398 | 20230825 | 134400 | 15274928150 | 31250 | 31250 | 31250 | 31200 | 1619 |
| 399 | 20230825 | 134300 | 15224345650 | 31200 | 31200 | 31250 | 31200 | 347 |
| 400 | 20230825 | 134200 | 15213519100 | 31200 | 31200 | 31250 | 31200 | 511 |
| 401 | 20230825 | 134100 | 15197573400 | 31200 | 31200 | 31200 | 31200 | 327 |
| 402 | 20230825 | 134000 | 15187371000 | 31200 | 31200 | 31250 | 31200 | 310 |
| 403 | 20230825 | 133900 | 15177698950 | 31200 | 31200 | 31250 | 31200 | 327 |
| 404 | 20230825 | 133800 | 15167494000 | 31200 | 31150 | 31200 | 31150 | 334 |
| 405 | 20230825 | 133700 | 15157073250 | 31150 | 31200 | 31200 | 31150 | 346 |
| 406 | 20230825 | 133600 | 15146278500 | 31200 | 31250 | 31250 | 31200 | 408 |
| 407 | 20230825 | 133500 | 15133546400 | 31200 | 31200 | 31250 | 31200 | 774 |
| 408 | 20230825 | 133400 | 15109397100 | 31200 | 31250 | 31250 | 31200 | 2163 |
| 409 | 20230825 | 133300 | 15041822650 | 31250 | 31300 | 31300 | 31250 | 247 |
| 410 | 20230825 | 133200 | 15034101550 | 31250 | 31250 | 31300 | 31250 | 623 |
| 411 | 20230825 | 133100 | 15014630250 | 31250 | 31250 | 31300 | 31250 | 445 |
| 412 | 20230825 | 133000 | 15000718950 | 31300 | 31300 | 31300 | 31300 | 48 |
| 413 | 20230825 | 132900 | 14999216550 | 31250 | 31250 | 31300 | 31250 | 743 |
| 414 | 20230825 | 132800 | 14975978750 | 31250 | 31200 | 31250 | 31200 | 2138 |
| 415 | 20230825 | 132700 | 14909183600 | 31200 | 31200 | 31250 | 31200 | 470 |
| 416 | 20230825 | 132600 | 14894519500 | 31200 | 31200 | 31250 | 31150 | 828 |
| 417 | 20230825 | 132500 | 14868672300 | 31200 | 31200 | 31200 | 31150 | 182 |
| 418 | 20230825 | 132400 | 14862995150 | 31200 | 31200 | 31200 | 31150 | 539 |
| 419 | 20230825 | 132300 | 14846178450 | 31200 | 31250 | 31250 | 31150 | 2469 |
| 420 | 20230825 | 132200 | 14769167900 | 31200 | 31200 | 31250 | 31200 | 201 |
| 421 | 20230825 | 132100 | 14762893000 | 31200 | 31200 | 31250 | 31200 | 388 |
| 422 | 20230825 | 132000 | 14750781500 | 31200 | 31250 | 31250 | 31200 | 326 |
| 423 | 20230825 | 131900 | 14740605950 | 31250 | 31200 | 31250 | 31200 | 142 |
| 424 | 20230825 | 131800 | 14736169150 | 31250 | 31200 | 31250 | 31200 | 489 |
| 425 | 20230825 | 131700 | 14720899750 | 31200 | 31200 | 31250 | 31150 | 889 |
| 426 | 20230825 | 131600 | 14693172100 | 31200 | 31200 | 31300 | 31150 | 3676 |
| 427 | 20230825 | 131500 | 14578406450 | 31200 | 31250 | 31250 | 31200 | 434 |
| 428 | 20230825 | 131400 | 14564865050 | 31200 | 31200 | 31250 | 31200 | 328 |
| 429 | 20230825 | 131300 | 14554629100 | 31250 | 31200 | 31250 | 31200 | 120 |
| 430 | 20230825 | 131200 | 14550880950 | 31200 | 31250 | 31250 | 31200 | 395 |
| 431 | 20230825 | 131100 | 14538551000 | 31200 | 31250 | 31250 | 31200 | 1081 |
| 432 | 20230825 | 131000 | 14504780350 | 31250 | 31250 | 31300 | 31250 | 212 |
| 433 | 20230825 | 130900 | 14498152850 | 31250 | 31250 | 31250 | 31250 | 1088 |
| 434 | 20230825 | 130800 | 14464152850 | 31250 | 31300 | 31300 | 31250 | 368 |
| 435 | 20230825 | 130700 | 14452647800 | 31250 | 31250 | 31300 | 31250 | 1142 |
| 436 | 20230825 | 130600 | 14416957750 | 31250 | 31250 | 31250 | 31250 | 237 |
| 437 | 20230825 | 130500 | 14409551500 | 31300 | 31300 | 31300 | 31300 | 910 |
| 438 | 20230825 | 130400 | 14381068500 | 31300 | 31350 | 31350 | 31300 | 1609 |
| 439 | 20230825 | 130300 | 14330654450 | 31350 | 31400 | 31400 | 31350 | 756 |
| 440 | 20230825 | 130200 | 14306926450 | 31400 | 31400 | 31400 | 31400 | 679 |
| 441 | 20230825 | 130100 | 14285605850 | 31400 | 31400 | 31400 | 31400 | 234 |
| 442 | 20230825 | 130000 | 14278258250 | 31400 | 31400 | 31450 | 31400 | 1474 |
| 443 | 20230825 | 125900 | 14231972100 | 31400 | 31400 | 31400 | 31350 | 310 |
| 444 | 20230825 | 125800 | 14222241450 | 31400 | 31400 | 31400 | 31350 | 1848 |
| 445 | 20230825 | 125700 | 14164215550 | 31400 | 31400 | 31400 | 31350 | 459 |
| 446 | 20230825 | 125600 | 14149809450 | 31400 | 31400 | 31400 | 31350 | 194 |
| 447 | 20230825 | 125500 | 14143719300 | 31400 | 31400 | 31400 | 31350 | 410 |
| 448 | 20230825 | 125400 | 14130850250 | 31350 | 31350 | 31400 | 31350 | 709 |
| 449 | 20230825 | 125300 | 14108599500 | 31350 | 31400 | 31400 | 31350 | 311 |
| 450 | 20230825 | 125200 | 14098841000 | 31400 | 31350 | 31400 | 31300 | 1265 |
| 451 | 20230825 | 125100 | 14059182450 | 31350 | 31350 | 31350 | 31300 | 231 |
| 452 | 20230825 | 125000 | 14051941600 | 31350 | 31350 | 31350 | 31300 | 321 |
| 453 | 20230825 | 124900 | 14041880150 | 31350 | 31350 | 31350 | 31300 | 121 |
| 454 | 20230825 | 124800 | 14038087550 | 31350 | 31350 | 31350 | 31300 | 154 |
| 455 | 20230825 | 124700 | 14033261450 | 31350 | 31300 | 31350 | 31250 | 1252 |
| 456 | 20230825 | 124600 | 13994086550 | 31350 | 31300 | 31350 | 31250 | 1586 |
| 457 | 20230825 | 124500 | 13944448850 | 31300 | 31250 | 31300 | 31250 | 571 |
| 458 | 20230825 | 124400 | 13926597200 | 31300 | 31300 | 31300 | 31250 | 902 |
| 459 | 20230825 | 124300 | 13898399650 | 31300 | 31250 | 31300 | 31250 | 276 |
| 460 | 20230825 | 124200 | 13889767850 | 31300 | 31350 | 31350 | 31300 | 2006 |
| 461 | 20230825 | 124100 | 13826973800 | 31350 | 31400 | 31400 | 31300 | 1263 |
| 462 | 20230825 | 124000 | 13787380600 | 31400 | 31350 | 31400 | 31350 | 311 |
| 463 | 20230825 | 123900 | 13777617150 | 31350 | 31400 | 31450 | 31350 | 1159 |
| 464 | 20230825 | 123800 | 13741267650 | 31400 | 31450 | 31450 | 31400 | 1238 |
| 465 | 20230825 | 123700 | 13702383400 | 31400 | 31450 | 31450 | 31400 | 192 |
| 466 | 20230825 | 123600 | 13696349050 | 31450 | 31450 | 31450 | 31400 | 414 |
| 467 | 20230825 | 123500 | 13683342100 | 31450 | 31400 | 31450 | 31400 | 1143 |
| 468 | 20230825 | 123400 | 13647448100 | 31400 | 31400 | 31400 | 31350 | 279 |
| 469 | 20230825 | 123300 | 13638690850 | 31400 | 31350 | 31400 | 31300 | 2100 |
| 470 | 20230825 | 123200 | 13572852350 | 31350 | 31300 | 31350 | 31300 | 270 |
| 471 | 20230825 | 123100 | 13564390250 | 31350 | 31300 | 31350 | 31300 | 235 |
| 472 | 20230825 | 123000 | 13557025350 | 31300 | 31300 | 31350 | 31300 | 629 |
| 473 | 20230825 | 122900 | 13537327850 | 31350 | 31350 | 31350 | 31300 | 147 |
| 474 | 20230825 | 122800 | 13532723100 | 31300 | 31300 | 31350 | 31300 | 425 |
| 475 | 20230825 | 122700 | 13519405450 | 31300 | 31400 | 31400 | 31300 | 1019 |
| 476 | 20230825 | 122600 | 13487454600 | 31400 | 31400 | 31400 | 31350 | 398 |
| 477 | 20230825 | 122500 | 13474969750 | 31400 | 31400 | 31400 | 31350 | 1319 |
| 478 | 20230825 | 122400 | 13433607450 | 31400 | 31450 | 31450 | 31400 | 1789 |
| 479 | 20230825 | 122300 | 13377422650 | 31400 | 31400 | 31450 | 31400 | 515 |
| 480 | 20230825 | 122200 | 13361245350 | 31400 | 31450 | 31450 | 31400 | 298 |
| 481 | 20230825 | 122100 | 13351877400 | 31400 | 31400 | 31450 | 31400 | 801 |
| 482 | 20230825 | 122000 | 13326720700 | 31450 | 31400 | 31450 | 31400 | 1232 |
| 483 | 20230825 | 121900 | 13287977050 | 31450 | 31450 | 31450 | 31400 | 207 |
| 484 | 20230825 | 121800 | 13281468450 | 31450 | 31400 | 31450 | 31400 | 411 |
| 485 | 20230825 | 121700 | 13268548150 | 31400 | 31450 | 31450 | 31400 | 369 |
| 486 | 20230825 | 121600 | 13256955550 | 31450 | 31450 | 31450 | 31400 | 182 |
| 487 | 20230825 | 121500 | 13251232450 | 31450 | 31400 | 31450 | 31350 | 387 |
| 488 | 20230825 | 121400 | 13239074250 | 31400 | 31400 | 31400 | 31350 | 1608 |
| 489 | 20230825 | 121300 | 13188642350 | 31400 | 31400 | 31400 | 31400 | 408 |
| 490 | 20230825 | 121200 | 13175831150 | 31400 | 31350 | 31400 | 31350 | 1223 |
| 491 | 20230825 | 121100 | 13137440100 | 31400 | 31400 | 31400 | 31350 | 382 |
| 492 | 20230825 | 121000 | 13125453600 | 31400 | 31350 | 31400 | 31300 | 1318 |
| 493 | 20230825 | 120900 | 13084147800 | 31400 | 31450 | 31450 | 31350 | 672 |
| 494 | 20230825 | 120800 | 13063044400 | 31450 | 31450 | 31450 | 31400 | 464 |
| 495 | 20230825 | 120700 | 13048458950 | 31400 | 31400 | 31450 | 31400 | 510 |
| 496 | 20230825 | 120600 | 13032436750 | 31400 | 31400 | 31450 | 31400 | 451 |
| 497 | 20230825 | 120500 | 13018267450 | 31400 | 31400 | 31450 | 31400 | 241 |
| 498 | 20230825 | 120400 | 13010694100 | 31400 | 31450 | 31450 | 31400 | 761 |
| 499 | 20230825 | 120300 | 12986790900 | 31450 | 31450 | 31450 | 31400 | 475 |
| 500 | 20230825 | 120200 | 12971866000 | 31450 | 31400 | 31450 | 31400 | 222 |
| 501 | 20230825 | 120100 | 12964885600 | 31450 | 31450 | 31450 | 31400 | 1353 |
| 502 | 20230825 | 120000 | 12922396750 | 31450 | 31450 | 31450 | 31450 | 386 |
| 503 | 20230825 | 115900 | 12910257050 | 31450 | 31450 | 31450 | 31400 | 325 |
| 504 | 20230825 | 115800 | 12900037950 | 31450 | 31450 | 31450 | 31400 | 590 |
| 505 | 20230825 | 115700 | 12881493700 | 31450 | 31400 | 31450 | 31400 | 10778 |
| 506 | 20230825 | 115600 | 12542963050 | 31400 | 31400 | 31400 | 31350 | 424 |
| 507 | 20230825 | 115500 | 12529651900 | 31350 | 31350 | 31400 | 31350 | 700 |
| 508 | 20230825 | 115400 | 12507697900 | 31400 | 31350 | 31400 | 31350 | 4907 |
| 509 | 20230825 | 115300 | 12353853750 | 31350 | 31300 | 31350 | 31300 | 705 |
| 510 | 20230825 | 115200 | 12331776800 | 31350 | 31350 | 31350 | 31300 | 282 |
| 511 | 20230825 | 115100 | 12322941250 | 31350 | 31300 | 31350 | 31300 | 478 |
| 512 | 20230825 | 115000 | 12307972750 | 31300 | 31350 | 31350 | 31300 | 836 |
| 513 | 20230825 | 114900 | 12281792300 | 31350 | 31350 | 31350 | 31300 | 243 |
| 514 | 20230825 | 114800 | 12274179300 | 31350 | 31250 | 31350 | 31250 | 460 |
| 515 | 20230825 | 114700 | 12259774250 | 31300 | 31300 | 31300 | 31250 | 467 |
| 516 | 20230825 | 114600 | 12245157600 | 31300 | 31350 | 31350 | 31250 | 791 |
| 517 | 20230825 | 114500 | 12220400700 | 31350 | 31350 | 31350 | 31300 | 287 |
| 518 | 20230825 | 114400 | 12211411600 | 31300 | 31300 | 31350 | 31300 | 913 |
| 519 | 20230825 | 114300 | 12182824750 | 31350 | 31350 | 31350 | 31300 | 223 |
| 520 | 20230825 | 114200 | 12175836200 | 31300 | 31300 | 31350 | 31300 | 418 |
| 521 | 20230825 | 114100 | 12162742650 | 31350 | 31250 | 31350 | 31200 | 2458 |
| 522 | 20230825 | 114000 | 12085826300 | 31250 | 31250 | 31250 | 31200 | 283 |
| 523 | 20230825 | 113900 | 12076983900 | 31250 | 31300 | 31300 | 31200 | 734 |
| 524 | 20230825 | 113800 | 12054040400 | 31300 | 31350 | 31350 | 31250 | 1697 |
| 525 | 20230825 | 113700 | 12000876950 | 31350 | 31350 | 31400 | 31300 | 1441 |
| 526 | 20230825 | 113600 | 11955702450 | 31350 | 31350 | 31350 | 31300 | 3547 |
| 527 | 20230825 | 113500 | 11844508850 | 31350 | 31300 | 31350 | 31300 | 226 |
| 528 | 20230825 | 113400 | 11837428700 | 31350 | 31300 | 31350 | 31300 | 285 |
| 529 | 20230825 | 113300 | 11828498450 | 31350 | 31350 | 31350 | 31300 | 826 |
| 530 | 20230825 | 113200 | 11802604100 | 31350 | 31350 | 31350 | 31300 | 304 |
| 531 | 20230825 | 113100 | 11793078700 | 31350 | 31350 | 31350 | 31300 | 251 |
| 532 | 20230825 | 113000 | 11785214900 | 31350 | 31350 | 31350 | 31300 | 407 |
| 533 | 20230825 | 112900 | 11772470050 | 31350 | 31300 | 31350 | 31250 | 543 |
| 534 | 20230825 | 112800 | 11755475700 | 31300 | 31300 | 31300 | 31250 | 788 |
| 535 | 20230825 | 112700 | 11730844650 | 31300 | 31300 | 31300 | 31250 | 502 |
| 536 | 20230825 | 112600 | 11715137900 | 31300 | 31300 | 31300 | 31250 | 569 |
| 537 | 20230825 | 112500 | 11697343900 | 31250 | 31350 | 31350 | 31250 | 583 |
| 538 | 20230825 | 112400 | 11679101000 | 31350 | 31300 | 31350 | 31250 | 403 |
| 539 | 20230825 | 112300 | 11666484500 | 31300 | 31300 | 31300 | 31250 | 503 |
| 540 | 20230825 | 112200 | 11650749150 | 31350 | 31300 | 31350 | 31300 | 350 |
| 541 | 20230825 | 112100 | 11639784450 | 31300 | 31300 | 31300 | 31250 | 1552 |
| 542 | 20230825 | 112000 | 11591208050 | 31350 | 31400 | 31400 | 31300 | 2164 |
| 543 | 20230825 | 111900 | 11523393800 | 31400 | 31400 | 31400 | 31350 | 344 |
| 544 | 20230825 | 111800 | 11512602450 | 31400 | 31400 | 31400 | 31350 | 193 |
| 545 | 20230825 | 111700 | 11506542650 | 31400 | 31400 | 31400 | 31350 | 270 |
| 546 | 20230825 | 111600 | 11498071050 | 31350 | 31400 | 31400 | 31350 | 602 |
| 547 | 20230825 | 111500 | 11479182050 | 31400 | 31350 | 31400 | 31350 | 735 |
| 548 | 20230825 | 111400 | 11456113350 | 31400 | 31400 | 31400 | 31350 | 274 |
| 549 | 20230825 | 111300 | 11447510700 | 31350 | 31350 | 31400 | 31300 | 1101 |
| 550 | 20230825 | 111200 | 11412995100 | 31350 | 31350 | 31350 | 31300 | 409 |
| 551 | 20230825 | 111100 | 11400178900 | 31350 | 31350 | 31350 | 31300 | 283 |
| 552 | 20230825 | 111000 | 11391307550 | 31350 | 31350 | 31350 | 31300 | 514 |
| 553 | 20230825 | 110900 | 11375209600 | 31350 | 31400 | 31400 | 31300 | 2146 |
| 554 | 20230825 | 110800 | 11307970900 | 31400 | 31350 | 31400 | 31350 | 1835 |
| 555 | 20230825 | 110700 | 11250431250 | 31350 | 31350 | 31350 | 31300 | 459 |
| 556 | 20230825 | 110600 | 11236042350 | 31350 | 31350 | 31350 | 31300 | 357 |
| 557 | 20230825 | 110500 | 11224852100 | 31350 | 31350 | 31400 | 31300 | 2324 |
| 558 | 20230825 | 110400 | 11151993850 | 31300 | 31350 | 31350 | 31300 | 333 |
| 559 | 20230825 | 110300 | 11141559450 | 31350 | 31350 | 31350 | 31300 | 937 |
| 560 | 20230825 | 110200 | 11112204600 | 31300 | 31350 | 31350 | 31300 | 453 |
| 561 | 20230825 | 110100 | 11098015800 | 31300 | 31200 | 31350 | 31200 | 1418 |
| 562 | 20230825 | 110000 | 11053648050 | 31250 | 31300 | 31300 | 31250 | 2655 |
| 563 | 20230825 | 105900 | 10970629550 | 31300 | 31250 | 31300 | 31200 | 1052 |
| 564 | 20230825 | 105800 | 10937736150 | 31250 | 31250 | 31250 | 31200 | 246 |
| 565 | 20230825 | 105700 | 10930051550 | 31250 | 31300 | 31350 | 31200 | 3093 |
| 566 | 20230825 | 105600 | 10833380200 | 31300 | 31300 | 31350 | 31250 | 346 |
| 567 | 20230825 | 105500 | 10822547100 | 31350 | 31300 | 31350 | 31250 | 1148 |
| 568 | 20230825 | 105400 | 10786609300 | 31300 | 31300 | 31300 | 31250 | 1094 |
| 569 | 20230825 | 105300 | 10752368950 | 31300 | 31300 | 31300 | 31250 | 1573 |
| 570 | 20230825 | 105200 | 10703200500 | 31300 | 31300 | 31350 | 31250 | 1040 |
| 571 | 20230825 | 105100 | 10670646450 | 31250 | 31300 | 31300 | 31250 | 323 |
| 572 | 20230825 | 105000 | 10660537950 | 31300 | 31350 | 31350 | 31250 | 2745 |
| 573 | 20230825 | 104900 | 10574581500 | 31350 | 31300 | 31350 | 31300 | 2340 |
| 574 | 20230825 | 104800 | 10501302450 | 31300 | 31300 | 31300 | 31250 | 1043 |
| 575 | 20230825 | 104700 | 10468658100 | 31300 | 31250 | 31300 | 31250 | 403 |
| 576 | 20230825 | 104600 | 10456054350 | 31300 | 31250 | 31300 | 31200 | 1238 |
| 577 | 20230825 | 104500 | 10417360050 | 31250 | 31150 | 31250 | 31100 | 2834 |
| 578 | 20230825 | 104400 | 10329008950 | 31150 | 31100 | 31150 | 31050 | 1157 |
| 579 | 20230825 | 104300 | 10293024450 | 31100 | 31000 | 31100 | 31000 | 467 |
| 580 | 20230825 | 104200 | 10278507750 | 31050 | 31050 | 31050 | 31000 | 1491 |
| 581 | 20230825 | 104100 | 10232274550 | 31000 | 31050 | 31050 | 31000 | 399 |
| 582 | 20230825 | 104000 | 10219886550 | 31050 | 31050 | 31100 | 31050 | 2819 |
| 583 | 20230825 | 103900 | 10132348850 | 31100 | 31100 | 31100 | 31050 | 1021 |
| 584 | 20230825 | 103800 | 10100626250 | 31100 | 31100 | 31100 | 31050 | 536 |
| 585 | 20230825 | 103700 | 10083958650 | 31100 | 31100 | 31200 | 31100 | 2203 |
| 586 | 20230825 | 103600 | 10015388300 | 31100 | 31100 | 31100 | 31050 | 963 |
| 587 | 20230825 | 103500 | 9985464750 | 31050 | 31050 | 31100 | 31050 | 1059 |
| 588 | 20230825 | 103400 | 9952574150 | 31100 | 31100 | 31100 | 31050 | 822 |
| 589 | 20230825 | 103300 | 9927030750 | 31100 | 31100 | 31100 | 31050 | 926 |
| 590 | 20230825 | 103200 | 9898266850 | 31050 | 31100 | 31100 | 31050 | 643 |
| 591 | 20230825 | 103100 | 9878291800 | 31050 | 31100 | 31100 | 31050 | 762 |
| 592 | 20230825 | 103000 | 9854623250 | 31100 | 31100 | 31100 | 31050 | 1355 |
| 593 | 20230825 | 102900 | 9812540500 | 31100 | 31050 | 31100 | 31050 | 606 |
| 594 | 20230825 | 102800 | 9793714450 | 31050 | 31050 | 31100 | 31000 | 1244 |
| 595 | 20230825 | 102700 | 9755110700 | 31050 | 31100 | 31100 | 31000 | 1690 |
| 596 | 20230825 | 102600 | 9702625700 | 31050 | 31100 | 31100 | 31050 | 1369 |
| 597 | 20230825 | 102500 | 9660099050 | 31100 | 31100 | 31100 | 31050 | 913 |
| 598 | 20230825 | 102400 | 9631741100 | 31050 | 31100 | 31100 | 31050 | 1088 |
| 599 | 20230825 | 102300 | 9597952750 | 31100 | 31050 | 31100 | 31050 | 1910 |
| 600 | 20230825 | 102200 | 9538610600 | 31050 | 31100 | 31100 | 31000 | 5233 |
| 601 | 20230825 | 102100 | 9376160550 | 31100 | 31050 | 31100 | 31050 | 1305 |
| 602 | 20230825 | 102000 | 9335616000 | 31050 | 31100 | 31150 | 31050 | 2070 |
| 603 | 20230825 | 101900 | 9271252600 | 31100 | 31200 | 31250 | 31050 | 4912 |
| 604 | 20230825 | 101800 | 9118292700 | 31250 | 31250 | 31300 | 31200 | 1092 |
| 605 | 20230825 | 101700 | 9084205550 | 31250 | 31250 | 31250 | 31200 | 533 |
| 606 | 20230825 | 101600 | 9067558050 | 31250 | 31300 | 31300 | 31200 | 1039 |
| 607 | 20230825 | 101500 | 9035125950 | 31300 | 31300 | 31300 | 31200 | 690 |
| 608 | 20230825 | 101400 | 9013577700 | 31250 | 31250 | 31300 | 31200 | 698 |
| 609 | 20230825 | 101300 | 8991784050 | 31200 | 31200 | 31300 | 31200 | 1251 |
| 610 | 20230825 | 101200 | 8952715000 | 31200 | 31250 | 31300 | 31200 | 1645 |
| 611 | 20230825 | 101100 | 8901316050 | 31300 | 31250 | 31300 | 31250 | 1163 |
| 612 | 20230825 | 101000 | 8864945000 | 31250 | 31250 | 31350 | 31200 | 1733 |
| 613 | 20230825 | 100900 | 8810778850 | 31200 | 31250 | 31300 | 31200 | 2289 |
| 614 | 20230825 | 100800 | 8739212650 | 31300 | 31200 | 31350 | 31200 | 2323 |
| 615 | 20230825 | 100700 | 8666604450 | 31150 | 31350 | 31350 | 31150 | 2708 |
| 616 | 20230825 | 100600 | 8582055900 | 31350 | 31400 | 31400 | 31300 | 6933 |
| 617 | 20230825 | 100500 | 8364755550 | 31450 | 31500 | 31500 | 31400 | 2291 |
| 618 | 20230825 | 100400 | 8292708850 | 31500 | 31450 | 31500 | 31450 | 1050 |
| 619 | 20230825 | 100300 | 8259635300 | 31500 | 31500 | 31500 | 31450 | 1981 |
| 620 | 20230825 | 100200 | 8197235350 | 31500 | 31500 | 31550 | 31500 | 1310 |
| 621 | 20230825 | 100100 | 8155963400 | 31500 | 31500 | 31550 | 31450 | 2413 |
| 622 | 20230825 | 100000 | 8079957450 | 31450 | 31450 | 31550 | 31400 | 2947 |
| 623 | 20230825 | 095900 | 7987158300 | 31400 | 31500 | 31500 | 31400 | 2988 |
| 624 | 20230825 | 095800 | 7893199150 | 31500 | 31500 | 31500 | 31450 | 942 |
| 625 | 20230825 | 095700 | 7863540550 | 31450 | 31450 | 31450 | 31400 | 2566 |
| 626 | 20230825 | 095600 | 7782840200 | 31450 | 31550 | 31550 | 31450 | 1406 |
| 627 | 20230825 | 095500 | 7738555950 | 31500 | 31550 | 31550 | 31500 | 1494 |
| 628 | 20230825 | 095400 | 7691471650 | 31550 | 31550 | 31550 | 31450 | 2214 |
| 629 | 20230825 | 095300 | 7621728150 | 31500 | 31600 | 31600 | 31500 | 4398 |
| 630 | 20230825 | 095200 | 7482904600 | 31600 | 31550 | 31600 | 31500 | 3327 |
| 631 | 20230825 | 095100 | 7377935100 | 31500 | 31500 | 31550 | 31450 | 4066 |
| 632 | 20230825 | 095000 | 7249861750 | 31500 | 31400 | 31500 | 31400 | 1350 |
| 633 | 20230825 | 094900 | 7207385150 | 31450 | 31350 | 31450 | 31300 | 3152 |
| 634 | 20230825 | 094800 | 7108479550 | 31350 | 31400 | 31400 | 31350 | 2663 |
| 635 | 20230825 | 094700 | 7024968250 | 31400 | 31400 | 31400 | 31350 | 2797 |
| 636 | 20230825 | 094600 | 6937153000 | 31400 | 31450 | 31450 | 31400 | 1048 |
| 637 | 20230825 | 094500 | 6904228400 | 31450 | 31450 | 31450 | 31350 | 1230 |
| 638 | 20230825 | 094400 | 6865600700 | 31450 | 31550 | 31600 | 31450 | 4346 |
| 639 | 20230825 | 094300 | 6728718200 | 31600 | 31550 | 31600 | 31550 | 2906 |
| 640 | 20230825 | 094200 | 6637017200 | 31600 | 31650 | 31650 | 31500 | 4898 |
| 641 | 20230825 | 094100 | 6482386000 | 31650 | 31600 | 31650 | 31500 | 6308 |
| 642 | 20230825 | 094000 | 6283143000 | 31600 | 31500 | 31600 | 31450 | 8967 |
| 643 | 20230825 | 093900 | 6000503550 | 31450 | 31350 | 31500 | 31300 | 9253 |
| 644 | 20230825 | 093800 | 5709822850 | 31350 | 31350 | 31350 | 31300 | 964 |
| 645 | 20230825 | 093700 | 5679621000 | 31350 | 31350 | 31350 | 31300 | 783 |
| 646 | 20230825 | 093600 | 5655082450 | 31350 | 31350 | 31450 | 31300 | 8678 |
| 647 | 20230825 | 093500 | 5382769350 | 31350 | 31200 | 31350 | 31200 | 14370 |
| 648 | 20230825 | 093400 | 4933055000 | 31200 | 31150 | 31200 | 31100 | 5330 |
| 649 | 20230825 | 093300 | 4767197600 | 31150 | 31150 | 31200 | 31100 | 2956 |
| 650 | 20230825 | 093200 | 4675192400 | 31100 | 31200 | 31200 | 31100 | 992 |
| 651 | 20230825 | 093100 | 4644286200 | 31200 | 31200 | 31200 | 31150 | 1482 |
| 652 | 20230825 | 093000 | 4598070450 | 31200 | 31200 | 31200 | 31100 | 1883 |
| 653 | 20230825 | 092900 | 4539403200 | 31200 | 31150 | 31200 | 31150 | 3229 |
| 654 | 20230825 | 092800 | 4438775100 | 31150 | 31150 | 31200 | 31100 | 1427 |
| 655 | 20230825 | 092700 | 4394324200 | 31150 | 31200 | 31250 | 31050 | 4868 |
| 656 | 20230825 | 092600 | 4242589450 | 31200 | 31300 | 31350 | 31150 | 8320 |
| 657 | 20230825 | 092500 | 3982544650 | 31350 | 31150 | 31350 | 31150 | 11725 |
| 658 | 20230825 | 092400 | 3616149600 | 31200 | 31200 | 31200 | 31150 | 853 |
| 659 | 20230825 | 092300 | 3589550200 | 31200 | 31050 | 31200 | 31000 | 7196 |
| 660 | 20230825 | 092200 | 3365780400 | 31050 | 30950 | 31050 | 30900 | 11956 |
| 661 | 20230825 | 092100 | 2995299050 | 30950 | 30950 | 31000 | 30900 | 5798 |
| 662 | 20230825 | 092000 | 2815842600 | 30950 | 30900 | 30950 | 30850 | 2966 |
| 663 | 20230825 | 091900 | 2724111150 | 30900 | 30900 | 30950 | 30850 | 1164 |
| 664 | 20230825 | 091800 | 2688155850 | 30950 | 30900 | 30950 | 30900 | 1004 |
| 665 | 20230825 | 091700 | 2657118550 | 30850 | 30800 | 30900 | 30800 | 704 |
| 666 | 20230825 | 091600 | 2635400800 | 30850 | 30850 | 30850 | 30800 | 1186 |
| 667 | 20230825 | 091500 | 2598828600 | 30850 | 30950 | 30950 | 30850 | 1083 |
| 668 | 20230825 | 091400 | 2565375950 | 30950 | 30900 | 30950 | 30900 | 1374 |
| 669 | 20230825 | 091300 | 2522913950 | 30900 | 30900 | 30950 | 30900 | 3222 |
| 670 | 20230825 | 091200 | 2423326550 | 30900 | 30850 | 30900 | 30850 | 830 |
| 671 | 20230825 | 091100 | 2397714950 | 30900 | 30700 | 30900 | 30650 | 11063 |
| 672 | 20230825 | 091000 | 2057040550 | 30700 | 30700 | 30700 | 30650 | 943 |
| 673 | 20230825 | 090900 | 2028101050 | 30700 | 30750 | 30800 | 30700 | 2193 |
| 674 | 20230825 | 090800 | 1960711050 | 30750 | 30750 | 30750 | 30750 | 1034 |
| 675 | 20230825 | 090700 | 1928915550 | 30700 | 30800 | 30800 | 30650 | 2243 |
| 676 | 20230825 | 090600 | 1860086600 | 30800 | 30850 | 30900 | 30800 | 2725 |
| 677 | 20230825 | 090500 | 1776055450 | 30850 | 30750 | 30900 | 30700 | 12371 |
| 678 | 20230825 | 090400 | 1394498650 | 30700 | 30800 | 30850 | 30700 | 6727 |
| 679 | 20230825 | 090300 | 1187395250 | 30800 | 30650 | 30850 | 30600 | 10891 |
| 680 | 20230825 | 090200 | 852900100 | 30600 | 30550 | 30650 | 30500 | 8892 |
| 681 | 20230825 | 090100 | 580914400 | 30600 | 30350 | 30600 | 30250 | 8825 |
| 682 | 20230825 | 090000 | 312850350 | 30350 | 30350 | 30450 | 30350 | 10292 |