37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 3 | 20230831 | 202300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230831 | 202200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230831 | 202100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230831 | 202000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230831 | 201900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230831 | 201800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230831 | 201700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230831 | 201600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230831 | 201500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230831 | 201400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230831 | 201300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230831 | 201200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230831 | 201100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230831 | 201000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230831 | 200900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230831 | 200800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230831 | 200700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230831 | 200600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230831 | 200500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230831 | 200400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230831 | 200300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230831 | 200200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230831 | 200100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230831 | 200000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230831 | 195900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230831 | 195800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230831 | 195700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230831 | 195600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230831 | 195500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230831 | 195400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 33 | 20230831 | 195300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230831 | 195200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230831 | 195100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230831 | 195000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230831 | 194900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230831 | 194800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230831 | 194700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230831 | 194600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230831 | 194500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230831 | 194400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230831 | 194300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230831 | 194200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230831 | 194100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230831 | 194000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230831 | 193900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230831 | 193800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230831 | 193700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230831 | 193600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230831 | 193500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230831 | 193400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230831 | 193300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230831 | 193200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230831 | 193100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230831 | 193000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230831 | 192900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230831 | 192800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230831 | 192700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230831 | 192600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230831 | 192500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230831 | 192400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 63 | 20230831 | 192300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230831 | 192200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230831 | 192100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230831 | 192000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230831 | 191900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230831 | 191800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230831 | 191700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230831 | 191600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230831 | 191500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230831 | 191400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230831 | 191300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230831 | 191200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230831 | 191100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230831 | 191000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230831 | 190900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230831 | 190800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230831 | 190700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230831 | 190600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230831 | 190500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230831 | 190400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230831 | 190300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230831 | 190200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230831 | 190100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230831 | 190000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230831 | 185900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230831 | 185800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230831 | 185700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230831 | 185600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230831 | 185500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230831 | 185400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 93 | 20230831 | 185300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230831 | 185200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230831 | 185100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230831 | 185000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230831 | 184900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230831 | 184800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230831 | 184700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230831 | 184600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230831 | 184500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230831 | 184400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230831 | 184300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230831 | 184200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230831 | 184100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230831 | 184000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230831 | 183900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230831 | 183800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230831 | 183700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230831 | 183600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230831 | 183500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230831 | 183400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230831 | 183300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230831 | 183200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230831 | 183100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230831 | 183000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230831 | 182900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230831 | 182800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230831 | 182700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230831 | 182600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230831 | 182500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230831 | 182400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 123 | 20230831 | 182300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230831 | 182200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230831 | 182100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230831 | 182000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230831 | 181900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230831 | 181800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230831 | 181700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230831 | 181600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230831 | 181500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230831 | 181400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230831 | 181300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230831 | 181200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230831 | 181100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230831 | 181000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230831 | 180900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230831 | 180800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230831 | 180700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230831 | 180600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230831 | 180500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230831 | 180400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230831 | 180300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230831 | 180200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230831 | 180100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230831 | 180000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230831 | 175900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230831 | 175800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230831 | 175700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230831 | 175600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230831 | 175500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230831 | 175400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 153 | 20230831 | 175300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230831 | 175200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230831 | 175100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230831 | 175000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230831 | 174900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230831 | 174800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230831 | 174700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230831 | 174600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230831 | 174500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230831 | 174400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230831 | 174300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230831 | 174200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230831 | 174100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230831 | 174000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230831 | 173900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230831 | 173800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230831 | 173700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230831 | 173600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230831 | 173500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230831 | 173400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230831 | 173300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230831 | 173200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230831 | 173100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230831 | 173000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230831 | 172900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230831 | 172800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230831 | 172700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230831 | 172600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230831 | 172500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230831 | 172400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 183 | 20230831 | 172300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230831 | 172200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230831 | 172100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230831 | 172000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230831 | 171900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230831 | 171800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230831 | 171700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230831 | 171600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230831 | 171500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230831 | 171400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230831 | 171300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230831 | 171200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230831 | 171100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230831 | 171000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230831 | 170900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230831 | 170800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230831 | 170700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230831 | 170600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230831 | 170500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230831 | 170400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230831 | 170300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230831 | 170200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230831 | 170100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230831 | 170000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230831 | 165900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230831 | 165800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230831 | 165700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230831 | 165600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230831 | 165500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230831 | 165400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 213 | 20230831 | 165300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230831 | 165200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230831 | 165100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230831 | 165000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230831 | 164900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230831 | 164800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230831 | 164700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230831 | 164600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230831 | 164500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230831 | 164400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230831 | 164300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230831 | 164200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230831 | 164100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230831 | 164000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230831 | 163900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230831 | 163800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230831 | 163700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230831 | 163600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230831 | 163500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230831 | 163400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230831 | 163300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230831 | 163200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230831 | 163100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230831 | 163000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230831 | 162900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230831 | 162800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230831 | 162700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230831 | 162600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230831 | 162500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230831 | 162400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 243 | 20230831 | 162300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230831 | 162200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230831 | 162100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230831 | 162000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230831 | 161900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230831 | 161800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230831 | 161700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230831 | 161600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230831 | 161500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230831 | 161400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230831 | 161300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230831 | 161200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230831 | 161100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230831 | 161000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230831 | 160900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230831 | 160800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230831 | 160700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230831 | 160600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230831 | 160500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230831 | 160400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230831 | 160300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230831 | 160200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230831 | 160100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230831 | 160000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230831 | 155900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230831 | 155800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230831 | 155700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230831 | 155600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230831 | 155500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230831 | 155400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 273 | 20230831 | 155300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230831 | 155200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230831 | 155100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230831 | 155000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230831 | 154900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230831 | 154800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230831 | 154700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230831 | 154600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230831 | 154500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230831 | 154400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230831 | 154300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230831 | 154200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230831 | 154100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230831 | 154000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230831 | 153900 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230831 | 153800 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230831 | 153700 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230831 | 153600 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230831 | 153500 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230831 | 153400 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230831 | 153300 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230831 | 153200 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230831 | 153100 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230831 | 153000 | 27633676500 | 30450 | 30450 | 30450 | 30450 | 92191 |
| 297 | 20230831 | 152900 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230831 | 152800 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230831 | 152700 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230831 | 152600 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230831 | 152500 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230831 | 152400 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20230831 | 152300 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230831 | 152200 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230831 | 152100 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230831 | 152000 | 24826460550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230831 | 151900 | 24826460550 | 30300 | 30250 | 30350 | 30250 | 5934 |
| 308 | 20230831 | 151800 | 24646666150 | 30250 | 30300 | 30350 | 30250 | 8739 |
| 309 | 20230831 | 151700 | 24381602200 | 30350 | 30200 | 30350 | 30200 | 15441 |
| 310 | 20230831 | 151600 | 23913725900 | 30250 | 30200 | 30250 | 30150 | 4971 |
| 311 | 20230831 | 151500 | 23763434600 | 30200 | 30150 | 30200 | 30150 | 6236 |
| 312 | 20230831 | 151400 | 23575234050 | 30150 | 30100 | 30200 | 30100 | 4529 |
| 313 | 20230831 | 151300 | 23438684500 | 30100 | 30100 | 30150 | 30100 | 3985 |
| 314 | 20230831 | 151200 | 23318586300 | 30100 | 30150 | 30150 | 30100 | 1221 |
| 315 | 20230831 | 151100 | 23281817850 | 30100 | 30100 | 30150 | 30100 | 675 |
| 316 | 20230831 | 151000 | 23261487300 | 30100 | 30100 | 30150 | 30050 | 5010 |
| 317 | 20230831 | 150900 | 23110664900 | 30150 | 30100 | 30150 | 30050 | 1795 |
| 318 | 20230831 | 150800 | 23056618500 | 30100 | 30050 | 30100 | 30050 | 2252 |
| 319 | 20230831 | 150700 | 22988866800 | 30050 | 30100 | 30150 | 30050 | 5368 |
| 320 | 20230831 | 150600 | 22827283150 | 30100 | 30150 | 30200 | 30100 | 2649 |
| 321 | 20230831 | 150500 | 22747430350 | 30100 | 30100 | 30150 | 30100 | 3021 |
| 322 | 20230831 | 150400 | 22656398550 | 30150 | 30100 | 30150 | 30100 | 3163 |
| 323 | 20230831 | 150300 | 22561074100 | 30100 | 30150 | 30150 | 30100 | 5299 |
| 324 | 20230831 | 150200 | 22401370550 | 30150 | 30150 | 30150 | 30100 | 1655 |
| 325 | 20230831 | 150100 | 22351525100 | 30100 | 30100 | 30150 | 30050 | 1396 |
| 326 | 20230831 | 150000 | 22309511550 | 30100 | 30050 | 30100 | 30000 | 5697 |
| 327 | 20230831 | 145900 | 22138276800 | 30050 | 30050 | 30100 | 30050 | 2211 |
| 328 | 20230831 | 145800 | 22071743050 | 30100 | 30100 | 30100 | 30050 | 2317 |
| 329 | 20230831 | 145700 | 22002041600 | 30050 | 30100 | 30100 | 30050 | 2010 |
| 330 | 20230831 | 145600 | 21941596100 | 30050 | 30050 | 30100 | 30050 | 960 |
| 331 | 20230831 | 145500 | 21912723200 | 30050 | 30100 | 30100 | 30050 | 1326 |
| 332 | 20230831 | 145400 | 21872841150 | 30050 | 30000 | 30100 | 30000 | 1330 |
| 333 | 20230831 | 145300 | 21832880550 | 30000 | 30050 | 30100 | 30000 | 5029 |
| 334 | 20230831 | 145200 | 21681756300 | 30050 | 30050 | 30100 | 30000 | 7926 |
| 335 | 20230831 | 145100 | 21443516300 | 30050 | 30050 | 30100 | 30050 | 2939 |
| 336 | 20230831 | 145000 | 21355123600 | 30050 | 30050 | 30100 | 30050 | 3077 |
| 337 | 20230831 | 144900 | 21262565300 | 30100 | 30050 | 30100 | 30000 | 4729 |
| 338 | 20230831 | 144800 | 21120409500 | 30050 | 30000 | 30050 | 29950 | 6119 |
| 339 | 20230831 | 144700 | 20936730000 | 30000 | 30000 | 30000 | 29950 | 4819 |
| 340 | 20230831 | 144600 | 20792171450 | 30000 | 30000 | 30000 | 29950 | 2122 |
| 341 | 20230831 | 144500 | 20728545100 | 30000 | 29950 | 30000 | 29950 | 1983 |
| 342 | 20230831 | 144400 | 20669088950 | 30000 | 29950 | 30000 | 29950 | 1518 |
| 343 | 20230831 | 144300 | 20623567550 | 29950 | 29950 | 30000 | 29950 | 1162 |
| 344 | 20230831 | 144200 | 20588747850 | 29950 | 29950 | 30000 | 29950 | 870 |
| 345 | 20230831 | 144100 | 20562669250 | 30000 | 30000 | 30000 | 29950 | 1866 |
| 346 | 20230831 | 144000 | 20506736500 | 30000 | 29950 | 30000 | 29950 | 1593 |
| 347 | 20230831 | 143900 | 20459002650 | 29950 | 29950 | 30000 | 29950 | 1234 |
| 348 | 20230831 | 143800 | 20422016150 | 29950 | 29950 | 30000 | 29950 | 2702 |
| 349 | 20230831 | 143700 | 20341064300 | 29950 | 29900 | 30000 | 29900 | 2224 |
| 350 | 20230831 | 143600 | 20274438500 | 29900 | 29950 | 30000 | 29900 | 2139 |
| 351 | 20230831 | 143500 | 20210361550 | 30000 | 29950 | 30000 | 29900 | 1561 |
| 352 | 20230831 | 143400 | 20163602450 | 29900 | 29950 | 29950 | 29900 | 1663 |
| 353 | 20230831 | 143300 | 20113829300 | 29950 | 29900 | 29950 | 29900 | 1099 |
| 354 | 20230831 | 143200 | 20080940050 | 29950 | 29900 | 29950 | 29900 | 1500 |
| 355 | 20230831 | 143100 | 20036045500 | 29950 | 29900 | 29950 | 29850 | 2529 |
| 356 | 20230831 | 143000 | 19960425200 | 29850 | 29900 | 29900 | 29850 | 2559 |
| 357 | 20230831 | 142900 | 19883964000 | 29900 | 29850 | 29900 | 29850 | 3135 |
| 358 | 20230831 | 142800 | 19790340650 | 29850 | 29850 | 29900 | 29850 | 601 |
| 359 | 20230831 | 142700 | 19772386950 | 29850 | 29900 | 29900 | 29850 | 2367 |
| 360 | 20230831 | 142600 | 19701685000 | 29900 | 29850 | 29900 | 29850 | 1783 |
| 361 | 20230831 | 142500 | 19648435200 | 29900 | 29950 | 29950 | 29850 | 3913 |
| 362 | 20230831 | 142400 | 19531424850 | 29900 | 29950 | 29950 | 29900 | 1787 |
| 363 | 20230831 | 142300 | 19477942050 | 29950 | 29900 | 29950 | 29900 | 1719 |
| 364 | 20230831 | 142200 | 19426489550 | 29900 | 29900 | 29950 | 29850 | 2003 |
| 365 | 20230831 | 142100 | 19366572600 | 29900 | 29900 | 29900 | 29850 | 1906 |
| 366 | 20230831 | 142000 | 19309647700 | 29900 | 29900 | 29900 | 29850 | 1299 |
| 367 | 20230831 | 141900 | 19270821250 | 29850 | 29950 | 29950 | 29850 | 5157 |
| 368 | 20230831 | 141800 | 19116701500 | 29900 | 29850 | 29900 | 29800 | 9883 |
| 369 | 20230831 | 141700 | 18821623850 | 29800 | 29850 | 29850 | 29800 | 851 |
| 370 | 20230831 | 141600 | 18796249850 | 29850 | 29800 | 29850 | 29800 | 1060 |
| 371 | 20230831 | 141500 | 18764630550 | 29800 | 29800 | 29850 | 29800 | 805 |
| 372 | 20230831 | 141400 | 18740616500 | 29850 | 29850 | 29850 | 29800 | 1049 |
| 373 | 20230831 | 141300 | 18709331400 | 29800 | 29800 | 29800 | 29750 | 1132 |
| 374 | 20230831 | 141200 | 18675601850 | 29800 | 29800 | 29850 | 29800 | 1018 |
| 375 | 20230831 | 141100 | 18645250350 | 29800 | 29800 | 29850 | 29750 | 1283 |
| 376 | 20230831 | 141000 | 18607003900 | 29800 | 29850 | 29850 | 29800 | 957 |
| 377 | 20230831 | 140900 | 18578460450 | 29850 | 29750 | 29850 | 29750 | 1948 |
| 378 | 20230831 | 140800 | 18520416400 | 29750 | 29750 | 29850 | 29750 | 841 |
| 379 | 20230831 | 140700 | 18495372100 | 29800 | 29750 | 29800 | 29750 | 1241 |
| 380 | 20230831 | 140600 | 18458413650 | 29800 | 29700 | 29800 | 29700 | 1178 |
| 381 | 20230831 | 140500 | 18423348800 | 29700 | 29750 | 29750 | 29700 | 783 |
| 382 | 20230831 | 140400 | 18400079600 | 29750 | 29700 | 29750 | 29700 | 951 |
| 383 | 20230831 | 140300 | 18371819250 | 29750 | 29700 | 29750 | 29650 | 624 |
| 384 | 20230831 | 140200 | 18353270400 | 29700 | 29650 | 29700 | 29650 | 1303 |
| 385 | 20230831 | 140100 | 18314595450 | 29650 | 29650 | 29700 | 29600 | 1658 |
| 386 | 20230831 | 140000 | 18265447500 | 29650 | 29700 | 29700 | 29650 | 824 |
| 387 | 20230831 | 135900 | 18240999400 | 29650 | 29700 | 29700 | 29650 | 1249 |
| 388 | 20230831 | 135800 | 18203931200 | 29650 | 29650 | 29650 | 29600 | 611 |
| 389 | 20230831 | 135700 | 18185829800 | 29650 | 29700 | 29700 | 29650 | 1405 |
| 390 | 20230831 | 135600 | 18144170400 | 29700 | 29700 | 29700 | 29650 | 2873 |
| 391 | 20230831 | 135500 | 18058944150 | 29700 | 29750 | 29750 | 29650 | 578 |
| 392 | 20230831 | 135400 | 18041760350 | 29750 | 29700 | 29750 | 29700 | 1507 |
| 393 | 20230831 | 135300 | 17996989900 | 29700 | 29750 | 29750 | 29700 | 505 |
| 394 | 20230831 | 135200 | 17981981000 | 29750 | 29700 | 29750 | 29700 | 851 |
| 395 | 20230831 | 135100 | 17956688800 | 29700 | 29650 | 29700 | 29650 | 710 |
| 396 | 20230831 | 135000 | 17935611700 | 29700 | 29700 | 29750 | 29650 | 825 |
| 397 | 20230831 | 134900 | 17911107300 | 29750 | 29750 | 29750 | 29700 | 244 |
| 398 | 20230831 | 134800 | 17903848350 | 29750 | 29750 | 29750 | 29700 | 457 |
| 399 | 20230831 | 134700 | 17890266600 | 29750 | 29700 | 29750 | 29700 | 545 |
| 400 | 20230831 | 134600 | 17874067650 | 29750 | 29700 | 29750 | 29700 | 293 |
| 401 | 20230831 | 134500 | 17865363300 | 29700 | 29700 | 29800 | 29700 | 554 |
| 402 | 20230831 | 134400 | 17848904950 | 29650 | 29700 | 29700 | 29650 | 392 |
| 403 | 20230831 | 134300 | 17837264650 | 29700 | 29700 | 29750 | 29650 | 2281 |
| 404 | 20230831 | 134200 | 17769510200 | 29750 | 29700 | 29750 | 29700 | 291 |
| 405 | 20230831 | 134100 | 17760853550 | 29700 | 29700 | 29750 | 29700 | 564 |
| 406 | 20230831 | 134000 | 17744093550 | 29700 | 29700 | 29750 | 29650 | 1340 |
| 407 | 20230831 | 133900 | 17704292950 | 29750 | 29700 | 29750 | 29700 | 546 |
| 408 | 20230831 | 133800 | 17688059500 | 29700 | 29750 | 29750 | 29700 | 365 |
| 409 | 20230831 | 133700 | 17677217000 | 29700 | 29700 | 29700 | 29650 | 557 |
| 410 | 20230831 | 133600 | 17660674950 | 29700 | 29750 | 29800 | 29650 | 2050 |
| 411 | 20230831 | 133500 | 17599789350 | 29750 | 29750 | 29750 | 29700 | 990 |
| 412 | 20230831 | 133400 | 17570360800 | 29750 | 29700 | 29750 | 29700 | 112 |
| 413 | 20230831 | 133300 | 17567033800 | 29750 | 29750 | 29750 | 29700 | 649 |
| 414 | 20230831 | 133200 | 17547755250 | 29750 | 29750 | 29800 | 29700 | 942 |
| 415 | 20230831 | 133100 | 17519732050 | 29700 | 29750 | 29750 | 29700 | 906 |
| 416 | 20230831 | 133000 | 17492793300 | 29700 | 29700 | 29750 | 29700 | 553 |
| 417 | 20230831 | 132900 | 17476357400 | 29750 | 29750 | 29750 | 29700 | 274 |
| 418 | 20230831 | 132800 | 17468206550 | 29750 | 29750 | 29750 | 29700 | 963 |
| 419 | 20230831 | 132700 | 17439572600 | 29750 | 29700 | 29850 | 29700 | 2853 |
| 420 | 20230831 | 132600 | 17354645850 | 29700 | 29750 | 29750 | 29700 | 552 |
| 421 | 20230831 | 132500 | 17338249600 | 29750 | 29700 | 29750 | 29700 | 765 |
| 422 | 20230831 | 132400 | 17315518850 | 29700 | 29700 | 29750 | 29700 | 567 |
| 423 | 20230831 | 132300 | 17298665600 | 29700 | 29750 | 29750 | 29700 | 799 |
| 424 | 20230831 | 132200 | 17274919100 | 29750 | 29700 | 29750 | 29700 | 213 |
| 425 | 20230831 | 132100 | 17268592750 | 29700 | 29750 | 29750 | 29700 | 1085 |
| 426 | 20230831 | 132000 | 17236330700 | 29750 | 29700 | 29750 | 29700 | 511 |
| 427 | 20230831 | 131900 | 17221129300 | 29700 | 29750 | 29800 | 29700 | 503 |
| 428 | 20230831 | 131800 | 17206178800 | 29800 | 29700 | 29800 | 29700 | 1029 |
| 429 | 20230831 | 131700 | 17175562950 | 29750 | 29700 | 29750 | 29700 | 2395 |
| 430 | 20230831 | 131600 | 17104329650 | 29700 | 29700 | 29700 | 29650 | 1938 |
| 431 | 20230831 | 131500 | 17046796200 | 29700 | 29650 | 29700 | 29650 | 1646 |
| 432 | 20230831 | 131400 | 16997984900 | 29650 | 29650 | 29700 | 29650 | 468 |
| 433 | 20230831 | 131300 | 16984107150 | 29650 | 29700 | 29700 | 29650 | 1115 |
| 434 | 20230831 | 131200 | 16951030150 | 29700 | 29750 | 29750 | 29650 | 1262 |
| 435 | 20230831 | 131100 | 16913560450 | 29750 | 29700 | 29750 | 29700 | 492 |
| 436 | 20230831 | 131000 | 16898938000 | 29700 | 29750 | 29750 | 29700 | 373 |
| 437 | 20230831 | 130900 | 16887850800 | 29750 | 29750 | 29750 | 29700 | 846 |
| 438 | 20230831 | 130800 | 16862697050 | 29700 | 29700 | 29750 | 29700 | 1307 |
| 439 | 20230831 | 130700 | 16823867150 | 29750 | 29750 | 29750 | 29700 | 549 |
| 440 | 20230831 | 130600 | 16807556300 | 29750 | 29700 | 29750 | 29700 | 874 |
| 441 | 20230831 | 130500 | 16781580100 | 29700 | 29750 | 29750 | 29700 | 394 |
| 442 | 20230831 | 130400 | 16769859250 | 29750 | 29700 | 29750 | 29700 | 831 |
| 443 | 20230831 | 130300 | 16745151850 | 29700 | 29750 | 29750 | 29700 | 98 |
| 444 | 20230831 | 130200 | 16742236450 | 29700 | 29750 | 29750 | 29700 | 715 |
| 445 | 20230831 | 130100 | 16720978800 | 29750 | 29800 | 29800 | 29700 | 456 |
| 446 | 20230831 | 130000 | 16707418000 | 29800 | 29800 | 29800 | 29700 | 1515 |
| 447 | 20230831 | 125900 | 16662347100 | 29750 | 29750 | 29800 | 29750 | 935 |
| 448 | 20230831 | 125800 | 16634515250 | 29750 | 29800 | 29800 | 29750 | 300 |
| 449 | 20230831 | 125700 | 16625577900 | 29800 | 29800 | 29850 | 29800 | 1213 |
| 450 | 20230831 | 125600 | 16589414550 | 29800 | 29850 | 29850 | 29800 | 335 |
| 451 | 20230831 | 125500 | 16579421900 | 29850 | 29800 | 29850 | 29800 | 677 |
| 452 | 20230831 | 125400 | 16559241150 | 29800 | 29850 | 29850 | 29800 | 1235 |
| 453 | 20230831 | 125300 | 16522392100 | 29850 | 29800 | 29850 | 29750 | 232 |
| 454 | 20230831 | 125200 | 16515472000 | 29750 | 29800 | 29800 | 29750 | 470 |
| 455 | 20230831 | 125100 | 16501479700 | 29750 | 29800 | 29800 | 29750 | 239 |
| 456 | 20230831 | 125000 | 16494364050 | 29800 | 29800 | 29800 | 29750 | 616 |
| 457 | 20230831 | 124900 | 16476021900 | 29800 | 29750 | 29800 | 29750 | 501 |
| 458 | 20230831 | 124800 | 16461092700 | 29750 | 29800 | 29800 | 29750 | 379 |
| 459 | 20230831 | 124700 | 16449814200 | 29800 | 29800 | 29800 | 29750 | 663 |
| 460 | 20230831 | 124600 | 16430075950 | 29800 | 29700 | 29800 | 29700 | 183 |
| 461 | 20230831 | 124500 | 16424628850 | 29700 | 29750 | 29750 | 29700 | 812 |
| 462 | 20230831 | 124400 | 16400473750 | 29750 | 29700 | 29750 | 29700 | 102 |
| 463 | 20230831 | 124300 | 16397442950 | 29750 | 29750 | 29800 | 29750 | 642 |
| 464 | 20230831 | 124200 | 16378343150 | 29800 | 29750 | 29800 | 29750 | 877 |
| 465 | 20230831 | 124100 | 16352238050 | 29750 | 29700 | 29800 | 29700 | 608 |
| 466 | 20230831 | 124000 | 16334146950 | 29750 | 29700 | 29750 | 29700 | 541 |
| 467 | 20230831 | 123900 | 16318066000 | 29700 | 29750 | 29800 | 29700 | 507 |
| 468 | 20230831 | 123800 | 16302980550 | 29750 | 29800 | 29800 | 29750 | 629 |
| 469 | 20230831 | 123700 | 16284249500 | 29800 | 29700 | 29800 | 29700 | 1060 |
| 470 | 20230831 | 123600 | 16252721700 | 29700 | 29750 | 29750 | 29700 | 103 |
| 471 | 20230831 | 123500 | 16249659350 | 29750 | 29700 | 29750 | 29700 | 706 |
| 472 | 20230831 | 123400 | 16228675900 | 29750 | 29750 | 29750 | 29700 | 62 |
| 473 | 20230831 | 123300 | 16226831900 | 29750 | 29700 | 29750 | 29650 | 920 |
| 474 | 20230831 | 123200 | 16199527800 | 29700 | 29700 | 29700 | 29650 | 1367 |
| 475 | 20230831 | 123100 | 16158981650 | 29700 | 29750 | 29750 | 29700 | 458 |
| 476 | 20230831 | 123000 | 16145369350 | 29700 | 29700 | 29750 | 29650 | 2555 |
| 477 | 20230831 | 122900 | 16069557800 | 29750 | 29750 | 29750 | 29700 | 627 |
| 478 | 20230831 | 122800 | 16050925000 | 29750 | 29750 | 29750 | 29700 | 706 |
| 479 | 20230831 | 122700 | 16029940400 | 29750 | 29750 | 29750 | 29700 | 275 |
| 480 | 20230831 | 122600 | 16021765800 | 29750 | 29750 | 29800 | 29750 | 847 |
| 481 | 20230831 | 122500 | 15996554700 | 29750 | 29700 | 29750 | 29700 | 556 |
| 482 | 20230831 | 122400 | 15980032850 | 29700 | 29750 | 29750 | 29700 | 153 |
| 483 | 20230831 | 122300 | 15975486450 | 29750 | 29700 | 29750 | 29650 | 1241 |
| 484 | 20230831 | 122200 | 15938638600 | 29700 | 29700 | 29700 | 29650 | 1071 |
| 485 | 20230831 | 122100 | 15906867950 | 29700 | 29700 | 29700 | 29650 | 2606 |
| 486 | 20230831 | 122000 | 15829555900 | 29700 | 29800 | 29800 | 29650 | 2960 |
| 487 | 20230831 | 121900 | 15741598100 | 29800 | 29850 | 29850 | 29750 | 1438 |
| 488 | 20230831 | 121800 | 15698789250 | 29850 | 29850 | 29850 | 29750 | 1622 |
| 489 | 20230831 | 121700 | 15650437800 | 29850 | 29850 | 29850 | 29800 | 155 |
| 490 | 20230831 | 121600 | 15645814650 | 29850 | 29850 | 29850 | 29800 | 675 |
| 491 | 20230831 | 121500 | 15625679000 | 29850 | 29850 | 29850 | 29800 | 84 |
| 492 | 20230831 | 121400 | 15623172900 | 29850 | 29800 | 29850 | 29800 | 1020 |
| 493 | 20230831 | 121300 | 15592774900 | 29800 | 29750 | 29800 | 29750 | 448 |
| 494 | 20230831 | 121200 | 15579444850 | 29800 | 29750 | 29800 | 29700 | 951 |
| 495 | 20230831 | 121100 | 15551151250 | 29750 | 29800 | 29800 | 29750 | 1607 |
| 496 | 20230831 | 121000 | 15503319150 | 29800 | 29850 | 29850 | 29800 | 1413 |
| 497 | 20230831 | 120900 | 15461206050 | 29800 | 29850 | 29900 | 29800 | 2232 |
| 498 | 20230831 | 120800 | 15394595200 | 29850 | 29850 | 29900 | 29850 | 188 |
| 499 | 20230831 | 120700 | 15388976950 | 29850 | 29900 | 29900 | 29850 | 623 |
| 500 | 20230831 | 120600 | 15370366550 | 29900 | 29950 | 29950 | 29900 | 1458 |
| 501 | 20230831 | 120500 | 15326756200 | 29900 | 29950 | 29950 | 29900 | 141 |
| 502 | 20230831 | 120400 | 15322536950 | 29950 | 29950 | 30000 | 29900 | 1446 |
| 503 | 20230831 | 120300 | 15279241850 | 30000 | 29950 | 30000 | 29950 | 31 |
| 504 | 20230831 | 120200 | 15278313200 | 29950 | 29950 | 30000 | 29950 | 1289 |
| 505 | 20230831 | 120100 | 15239672150 | 29950 | 30050 | 30050 | 29950 | 2571 |
| 506 | 20230831 | 120000 | 15162527350 | 30050 | 30050 | 30050 | 30000 | 1380 |
| 507 | 20230831 | 115900 | 15121088850 | 30050 | 30050 | 30100 | 30000 | 1872 |
| 508 | 20230831 | 115800 | 15064827100 | 30050 | 30050 | 30050 | 30000 | 1588 |
| 509 | 20230831 | 115700 | 15017107750 | 30050 | 30000 | 30050 | 29950 | 5958 |
| 510 | 20230831 | 115600 | 14838178100 | 30000 | 30000 | 30000 | 29950 | 471 |
| 511 | 20230831 | 115500 | 14824050350 | 30000 | 30000 | 30000 | 29950 | 1010 |
| 512 | 20230831 | 115400 | 14793763550 | 30000 | 30000 | 30000 | 29950 | 725 |
| 513 | 20230831 | 115300 | 14772028350 | 29950 | 30000 | 30000 | 29950 | 543 |
| 514 | 20230831 | 115200 | 14755745500 | 30000 | 30000 | 30000 | 29950 | 1150 |
| 515 | 20230831 | 115100 | 14721260100 | 30000 | 29950 | 30000 | 29900 | 543 |
| 516 | 20230831 | 115000 | 14704993550 | 29950 | 29950 | 29950 | 29900 | 1033 |
| 517 | 20230831 | 114900 | 14674071000 | 29900 | 29950 | 29950 | 29900 | 403 |
| 518 | 20230831 | 114800 | 14662016100 | 29950 | 29950 | 29950 | 29900 | 409 |
| 519 | 20230831 | 114700 | 14649767350 | 29950 | 29950 | 29950 | 29900 | 1239 |
| 520 | 20230831 | 114600 | 14612687600 | 29950 | 29950 | 29950 | 29900 | 406 |
| 521 | 20230831 | 114500 | 14600530150 | 29900 | 29950 | 29950 | 29900 | 866 |
| 522 | 20230831 | 114400 | 14574607850 | 29950 | 29900 | 29950 | 29900 | 893 |
| 523 | 20230831 | 114300 | 14547885450 | 29950 | 29850 | 29950 | 29850 | 706 |
| 524 | 20230831 | 114200 | 14526764150 | 29850 | 29900 | 29900 | 29800 | 1741 |
| 525 | 20230831 | 114100 | 14474795750 | 29900 | 29900 | 29900 | 29850 | 598 |
| 526 | 20230831 | 114000 | 14456922350 | 29900 | 29850 | 29900 | 29850 | 749 |
| 527 | 20230831 | 113900 | 14434540650 | 29850 | 29850 | 29900 | 29850 | 748 |
| 528 | 20230831 | 113800 | 14412194000 | 29850 | 29900 | 29900 | 29850 | 814 |
| 529 | 20230831 | 113700 | 14387877950 | 29900 | 29900 | 29900 | 29850 | 757 |
| 530 | 20230831 | 113600 | 14365257150 | 29900 | 29850 | 29900 | 29850 | 692 |
| 531 | 20230831 | 113500 | 14344573000 | 29850 | 29800 | 29850 | 29800 | 1155 |
| 532 | 20230831 | 113400 | 14310115100 | 29800 | 29800 | 29850 | 29750 | 4153 |
| 533 | 20230831 | 113300 | 14186341150 | 29800 | 29800 | 29800 | 29700 | 795 |
| 534 | 20230831 | 113200 | 14162665850 | 29750 | 29750 | 29800 | 29750 | 1129 |
| 535 | 20230831 | 113100 | 14129064150 | 29750 | 29750 | 29800 | 29750 | 1026 |
| 536 | 20230831 | 113000 | 14098503750 | 29800 | 29800 | 29800 | 29700 | 700 |
| 537 | 20230831 | 112900 | 14077671450 | 29800 | 29800 | 29800 | 29750 | 331 |
| 538 | 20230831 | 112800 | 14067808600 | 29800 | 29800 | 29800 | 29750 | 1208 |
| 539 | 20230831 | 112700 | 14031829000 | 29800 | 29800 | 29850 | 29700 | 2740 |
| 540 | 20230831 | 112600 | 13950336950 | 29800 | 29850 | 29850 | 29800 | 1165 |
| 541 | 20230831 | 112500 | 13915601850 | 29800 | 29850 | 29850 | 29800 | 1000 |
| 542 | 20230831 | 112400 | 13885766300 | 29850 | 29750 | 29850 | 29750 | 737 |
| 543 | 20230831 | 112300 | 13863784100 | 29750 | 29800 | 29850 | 29750 | 2693 |
| 544 | 20230831 | 112200 | 13783621900 | 29850 | 29850 | 29850 | 29800 | 690 |
| 545 | 20230831 | 112100 | 13763054300 | 29850 | 29750 | 29850 | 29700 | 4420 |
| 546 | 20230831 | 112000 | 13631439150 | 29750 | 29700 | 29750 | 29700 | 817 |
| 547 | 20230831 | 111900 | 13607155200 | 29700 | 29800 | 29800 | 29700 | 7872 |
| 548 | 20230831 | 111800 | 13373088000 | 29750 | 29900 | 29950 | 29750 | 4300 |
| 549 | 20230831 | 111700 | 13244743600 | 29900 | 29900 | 29900 | 29850 | 1118 |
| 550 | 20230831 | 111600 | 13211351600 | 29900 | 29850 | 29900 | 29850 | 1039 |
| 551 | 20230831 | 111500 | 13180305850 | 29900 | 29850 | 29900 | 29850 | 488 |
| 552 | 20230831 | 111400 | 13165719000 | 29850 | 29950 | 29950 | 29850 | 3121 |
| 553 | 20230831 | 111300 | 13072361600 | 29900 | 29950 | 29950 | 29900 | 1773 |
| 554 | 20230831 | 111200 | 13019305350 | 29950 | 29950 | 30000 | 29900 | 2648 |
| 555 | 20230831 | 111100 | 12940007050 | 29950 | 30000 | 30000 | 29900 | 1109 |
| 556 | 20230831 | 111000 | 12906818500 | 30000 | 29950 | 30000 | 29950 | 1209 |
| 557 | 20230831 | 110900 | 12870597550 | 29950 | 29950 | 29950 | 29900 | 1569 |
| 558 | 20230831 | 110800 | 12823620050 | 29900 | 29950 | 29950 | 29900 | 1364 |
| 559 | 20230831 | 110700 | 12782790000 | 29950 | 29950 | 29950 | 29900 | 1752 |
| 560 | 20230831 | 110600 | 12730349950 | 29900 | 29900 | 29950 | 29900 | 812 |
| 561 | 20230831 | 110500 | 12706062300 | 29950 | 29950 | 29950 | 29900 | 596 |
| 562 | 20230831 | 110400 | 12688212250 | 29950 | 30000 | 30000 | 29950 | 4475 |
| 563 | 20230831 | 110300 | 12554133850 | 30000 | 30000 | 30000 | 29900 | 1853 |
| 564 | 20230831 | 110200 | 12498605700 | 29950 | 29950 | 30000 | 29900 | 1755 |
| 565 | 20230831 | 110100 | 12446044800 | 29950 | 29950 | 29950 | 29900 | 1376 |
| 566 | 20230831 | 110000 | 12404848550 | 29900 | 29900 | 29950 | 29900 | 947 |
| 567 | 20230831 | 105900 | 12376493900 | 29950 | 29950 | 29950 | 29900 | 635 |
| 568 | 20230831 | 105800 | 12357490750 | 29900 | 29900 | 29950 | 29900 | 444 |
| 569 | 20230831 | 105700 | 12344202850 | 29950 | 29900 | 29950 | 29850 | 2108 |
| 570 | 20230831 | 105600 | 12281175300 | 29900 | 29900 | 29900 | 29850 | 1581 |
| 571 | 20230831 | 105500 | 12233923550 | 29850 | 29900 | 29900 | 29850 | 1796 |
| 572 | 20230831 | 105400 | 12180227050 | 29950 | 29950 | 29950 | 29900 | 1528 |
| 573 | 20230831 | 105300 | 12134502400 | 29950 | 29850 | 30050 | 29850 | 8160 |
| 574 | 20230831 | 105200 | 11889900700 | 29900 | 29850 | 29900 | 29850 | 767 |
| 575 | 20230831 | 105100 | 11866983750 | 29850 | 29900 | 29950 | 29850 | 2539 |
| 576 | 20230831 | 105000 | 11791057900 | 29950 | 29850 | 29950 | 29800 | 2898 |
| 577 | 20230831 | 104900 | 11704438300 | 29800 | 29800 | 29850 | 29800 | 1159 |
| 578 | 20230831 | 104800 | 11669863000 | 29800 | 29850 | 29900 | 29800 | 2349 |
| 579 | 20230831 | 104700 | 11599741950 | 29850 | 29850 | 29900 | 29750 | 3699 |
| 580 | 20230831 | 104600 | 11489421150 | 29850 | 29900 | 29900 | 29850 | 2065 |
| 581 | 20230831 | 104500 | 11427778850 | 29900 | 29900 | 29950 | 29850 | 4612 |
| 582 | 20230831 | 104400 | 11289889100 | 29950 | 29950 | 29950 | 29900 | 2149 |
| 583 | 20230831 | 104300 | 11225540500 | 29950 | 29800 | 29950 | 29750 | 5715 |
| 584 | 20230831 | 104200 | 11054850000 | 29800 | 29800 | 29850 | 29750 | 2479 |
| 585 | 20230831 | 104100 | 10980995150 | 29800 | 29700 | 29800 | 29650 | 3857 |
| 586 | 20230831 | 104000 | 10866329500 | 29700 | 29650 | 29700 | 29650 | 1051 |
| 587 | 20230831 | 103900 | 10835134500 | 29650 | 29600 | 29700 | 29550 | 2455 |
| 588 | 20230831 | 103800 | 10762373800 | 29550 | 29600 | 29600 | 29550 | 2140 |
| 589 | 20230831 | 103700 | 10699032200 | 29600 | 29600 | 29650 | 29600 | 3123 |
| 590 | 20230831 | 103600 | 10606465300 | 29600 | 29500 | 29650 | 29500 | 4525 |
| 591 | 20230831 | 103500 | 10472662750 | 29500 | 29500 | 29550 | 29500 | 1463 |
| 592 | 20230831 | 103400 | 10429504050 | 29500 | 29500 | 29500 | 29450 | 120 |
| 593 | 20230831 | 103300 | 10425965850 | 29500 | 29500 | 29500 | 29450 | 1812 |
| 594 | 20230831 | 103200 | 10372541800 | 29500 | 29550 | 29550 | 29500 | 516 |
| 595 | 20230831 | 103100 | 10357308850 | 29550 | 29550 | 29600 | 29500 | 763 |
| 596 | 20230831 | 103000 | 10334757150 | 29550 | 29550 | 29550 | 29500 | 497 |
| 597 | 20230831 | 102900 | 10320088600 | 29550 | 29500 | 29600 | 29500 | 720 |
| 598 | 20230831 | 102800 | 10298819950 | 29500 | 29450 | 29550 | 29450 | 586 |
| 599 | 20230831 | 102700 | 10281542950 | 29450 | 29450 | 29500 | 29400 | 902 |
| 600 | 20230831 | 102600 | 10255000900 | 29500 | 29450 | 29500 | 29450 | 305 |
| 601 | 20230831 | 102500 | 10246003600 | 29450 | 29400 | 29500 | 29400 | 919 |
| 602 | 20230831 | 102400 | 10218952100 | 29450 | 29550 | 29550 | 29400 | 7126 |
| 603 | 20230831 | 102300 | 10009038850 | 29550 | 29500 | 29550 | 29500 | 1799 |
| 604 | 20230831 | 102200 | 9955928350 | 29500 | 29450 | 29500 | 29400 | 403 |
| 605 | 20230831 | 102100 | 9944060250 | 29400 | 29400 | 29450 | 29400 | 1371 |
| 606 | 20230831 | 102000 | 9903739250 | 29400 | 29400 | 29450 | 29350 | 726 |
| 607 | 20230831 | 101900 | 9882417550 | 29400 | 29400 | 29400 | 29350 | 802 |
| 608 | 20230831 | 101800 | 9858842250 | 29400 | 29450 | 29450 | 29350 | 3189 |
| 609 | 20230831 | 101700 | 9765085800 | 29450 | 29400 | 29450 | 29400 | 1897 |
| 610 | 20230831 | 101600 | 9709224100 | 29400 | 29450 | 29450 | 29400 | 397 |
| 611 | 20230831 | 101500 | 9697547350 | 29450 | 29450 | 29500 | 29450 | 1514 |
| 612 | 20230831 | 101400 | 9652959000 | 29500 | 29400 | 29500 | 29400 | 2878 |
| 613 | 20230831 | 101300 | 9568191700 | 29450 | 29450 | 29500 | 29400 | 747 |
| 614 | 20230831 | 101200 | 9546193100 | 29450 | 29450 | 29500 | 29450 | 936 |
| 615 | 20230831 | 101100 | 9518615650 | 29450 | 29500 | 29500 | 29450 | 2189 |
| 616 | 20230831 | 101000 | 9454138800 | 29500 | 29550 | 29550 | 29500 | 1292 |
| 617 | 20230831 | 100900 | 9416014450 | 29500 | 29550 | 29600 | 29500 | 675 |
| 618 | 20230831 | 100800 | 9396077950 | 29550 | 29650 | 29650 | 29550 | 1893 |
| 619 | 20230831 | 100700 | 9340061900 | 29650 | 29500 | 29650 | 29500 | 3578 |
| 620 | 20230831 | 100600 | 9234163250 | 29500 | 29550 | 29550 | 29500 | 2263 |
| 621 | 20230831 | 100500 | 9167306900 | 29550 | 29500 | 29550 | 29500 | 1163 |
| 622 | 20230831 | 100400 | 9132982150 | 29500 | 29450 | 29550 | 29450 | 1848 |
| 623 | 20230831 | 100300 | 9078468600 | 29500 | 29450 | 29500 | 29450 | 422 |
| 624 | 20230831 | 100200 | 9066036550 | 29500 | 29450 | 29500 | 29450 | 3201 |
| 625 | 20230831 | 100100 | 8971618500 | 29500 | 29400 | 29500 | 29400 | 2625 |
| 626 | 20230831 | 100000 | 8894328050 | 29400 | 29450 | 29450 | 29400 | 2186 |
| 627 | 20230831 | 095900 | 8830051550 | 29450 | 29450 | 29450 | 29400 | 950 |
| 628 | 20230831 | 095800 | 8802117300 | 29400 | 29350 | 29450 | 29350 | 2630 |
| 629 | 20230831 | 095700 | 8724801450 | 29400 | 29250 | 29400 | 29250 | 2862 |
| 630 | 20230831 | 095600 | 8640896450 | 29250 | 29300 | 29350 | 29250 | 2164 |
| 631 | 20230831 | 095500 | 8577499000 | 29300 | 29300 | 29300 | 29250 | 12372 |
| 632 | 20230831 | 095400 | 8215474350 | 29300 | 29300 | 29350 | 29250 | 3952 |
| 633 | 20230831 | 095300 | 8099690850 | 29300 | 29350 | 29400 | 29300 | 5844 |
| 634 | 20230831 | 095200 | 7928272250 | 29300 | 29300 | 29400 | 29250 | 5583 |
| 635 | 20230831 | 095100 | 7764610400 | 29300 | 29400 | 29400 | 29250 | 12800 |
| 636 | 20230831 | 095000 | 7389400650 | 29400 | 29450 | 29450 | 29350 | 3060 |
| 637 | 20230831 | 094900 | 7299457050 | 29450 | 29500 | 29500 | 29400 | 4405 |
| 638 | 20230831 | 094800 | 7169923850 | 29450 | 29450 | 29550 | 29450 | 3338 |
| 639 | 20230831 | 094700 | 7071570350 | 29400 | 29550 | 29550 | 29400 | 4539 |
| 640 | 20230831 | 094600 | 6937804050 | 29500 | 29500 | 29550 | 29400 | 7008 |
| 641 | 20230831 | 094500 | 6731019400 | 29450 | 29550 | 29550 | 29400 | 14155 |
| 642 | 20230831 | 094400 | 6314129600 | 29550 | 29600 | 29650 | 29500 | 2180 |
| 643 | 20230831 | 094300 | 6249713700 | 29650 | 29650 | 29650 | 29550 | 7052 |
| 644 | 20230831 | 094200 | 6041206200 | 29600 | 29650 | 29650 | 29600 | 2286 |
| 645 | 20230831 | 094100 | 5973514900 | 29700 | 29600 | 29700 | 29550 | 3649 |
| 646 | 20230831 | 094000 | 5865428500 | 29550 | 29600 | 29600 | 29550 | 1878 |
| 647 | 20230831 | 093900 | 5809890600 | 29550 | 29600 | 29600 | 29550 | 3155 |
| 648 | 20230831 | 093800 | 5716636400 | 29600 | 29600 | 29600 | 29550 | 636 |
| 649 | 20230831 | 093700 | 5697820050 | 29550 | 29600 | 29600 | 29550 | 2016 |
| 650 | 20230831 | 093600 | 5638229100 | 29600 | 29650 | 29650 | 29550 | 4444 |
| 651 | 20230831 | 093500 | 5506654850 | 29650 | 29650 | 29700 | 29650 | 646 |
| 652 | 20230831 | 093400 | 5487498550 | 29650 | 29650 | 29700 | 29600 | 1691 |
| 653 | 20230831 | 093300 | 5437355850 | 29650 | 29650 | 29700 | 29600 | 1522 |
| 654 | 20230831 | 093200 | 5392226700 | 29700 | 29800 | 29800 | 29700 | 2089 |
| 655 | 20230831 | 093100 | 5330094300 | 29800 | 29800 | 29800 | 29750 | 643 |
| 656 | 20230831 | 093000 | 5310937250 | 29800 | 29750 | 29800 | 29750 | 358 |
| 657 | 20230831 | 092900 | 5300279250 | 29750 | 29550 | 29750 | 29450 | 15333 |
| 658 | 20230831 | 092800 | 4847294300 | 29600 | 29700 | 29700 | 29500 | 12061 |
| 659 | 20230831 | 092700 | 4490449600 | 29700 | 29750 | 29750 | 29700 | 2177 |
| 660 | 20230831 | 092600 | 4425733300 | 29750 | 29850 | 29900 | 29750 | 5242 |
| 661 | 20230831 | 092500 | 4269428850 | 29850 | 29900 | 29900 | 29850 | 1582 |
| 662 | 20230831 | 092400 | 4222149300 | 29900 | 29900 | 29950 | 29900 | 3508 |
| 663 | 20230831 | 092300 | 4117193150 | 29950 | 30050 | 30100 | 29950 | 4768 |
| 664 | 20230831 | 092200 | 3974243300 | 30050 | 30150 | 30150 | 30050 | 4874 |
| 665 | 20230831 | 092100 | 3827619200 | 30150 | 30050 | 30150 | 30000 | 11398 |
| 666 | 20230831 | 092000 | 3484679150 | 30050 | 30000 | 30050 | 29950 | 8194 |
| 667 | 20230831 | 091900 | 3238808750 | 29950 | 30000 | 30000 | 29900 | 3094 |
| 668 | 20230831 | 091800 | 3146176650 | 30000 | 30000 | 30000 | 29950 | 392 |
| 669 | 20230831 | 091700 | 3134433450 | 29950 | 29950 | 30000 | 29900 | 3749 |
| 670 | 20230831 | 091600 | 3022148650 | 29950 | 29950 | 30000 | 29900 | 2367 |
| 671 | 20230831 | 091500 | 2951230600 | 29950 | 29950 | 29950 | 29850 | 2467 |
| 672 | 20230831 | 091400 | 2877442500 | 29900 | 29900 | 29950 | 29900 | 1203 |
| 673 | 20230831 | 091300 | 2841472750 | 29900 | 29900 | 29950 | 29900 | 1025 |
| 674 | 20230831 | 091200 | 2810825000 | 29900 | 29850 | 29950 | 29800 | 4627 |
| 675 | 20230831 | 091100 | 2672647950 | 29800 | 30000 | 30000 | 29800 | 4926 |
| 676 | 20230831 | 091000 | 2525418000 | 30000 | 30050 | 30050 | 29950 | 3845 |
| 677 | 20230831 | 090900 | 2410049500 | 30050 | 30000 | 30100 | 29950 | 10910 |
| 678 | 20230831 | 090800 | 2082242850 | 30000 | 29800 | 30000 | 29700 | 14893 |
| 679 | 20230831 | 090700 | 1637507650 | 29750 | 29800 | 29850 | 29750 | 1657 |
| 680 | 20230831 | 090600 | 1588169000 | 29800 | 29850 | 29850 | 29800 | 2489 |
| 681 | 20230831 | 090500 | 1513982900 | 29850 | 29850 | 29850 | 29800 | 1314 |
| 682 | 20230831 | 090400 | 1474763300 | 29850 | 29800 | 29900 | 29750 | 6171 |
| 683 | 20230831 | 090300 | 1290481700 | 29800 | 29850 | 29900 | 29750 | 7408 |
| 684 | 20230831 | 090200 | 1069362000 | 29850 | 29700 | 29850 | 29650 | 7505 |
| 685 | 20230831 | 090100 | 846093750 | 29700 | 29650 | 29700 | 29350 | 9743 |
| 686 | 20230831 | 090000 | 558685400 | 29500 | 29750 | 29750 | 29500 | 18682 |