37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 3 | 20230913 | 202000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230913 | 201900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230913 | 201800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230913 | 201700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230913 | 201600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230913 | 201500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230913 | 201400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230913 | 201300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230913 | 201200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230913 | 201100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230913 | 201000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230913 | 200900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230913 | 200800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230913 | 200700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230913 | 200600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230913 | 200500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230913 | 200400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230913 | 200300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230913 | 200200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230913 | 200100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230913 | 200000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230913 | 195900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230913 | 195800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230913 | 195700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230913 | 195600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230913 | 195500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230913 | 195400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230913 | 195300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230913 | 195200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230913 | 195100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 33 | 20230913 | 195000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230913 | 194900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230913 | 194800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230913 | 194700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230913 | 194600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230913 | 194500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230913 | 194400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230913 | 194300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230913 | 194200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230913 | 194100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230913 | 194000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230913 | 193900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230913 | 193800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230913 | 193700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230913 | 193600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230913 | 193500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230913 | 193400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230913 | 193300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230913 | 193200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230913 | 193100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230913 | 193000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230913 | 192900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230913 | 192800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230913 | 192700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230913 | 192600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230913 | 192500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230913 | 192400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230913 | 192300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230913 | 192200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230913 | 192100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 63 | 20230913 | 192000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230913 | 191900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230913 | 191800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230913 | 191700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230913 | 191600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230913 | 191500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230913 | 191400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230913 | 191300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230913 | 191200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230913 | 191100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230913 | 191000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230913 | 190900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230913 | 190800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230913 | 190700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230913 | 190600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230913 | 190500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230913 | 190400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230913 | 190300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230913 | 190200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230913 | 190100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230913 | 190000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230913 | 185900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230913 | 185800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230913 | 185700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230913 | 185600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230913 | 185500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230913 | 185400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230913 | 185300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230913 | 185200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230913 | 185100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 93 | 20230913 | 185000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230913 | 184900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230913 | 184800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230913 | 184700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230913 | 184600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230913 | 184500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230913 | 184400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230913 | 184300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230913 | 184200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230913 | 184100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230913 | 184000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230913 | 183900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230913 | 183800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230913 | 183700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230913 | 183600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230913 | 183500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230913 | 183400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230913 | 183300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230913 | 183200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230913 | 183100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230913 | 183000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230913 | 182900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230913 | 182800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230913 | 182700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230913 | 182600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230913 | 182500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230913 | 182400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230913 | 182300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230913 | 182200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230913 | 182100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 123 | 20230913 | 182000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230913 | 181900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230913 | 181800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230913 | 181700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230913 | 181600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230913 | 181500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230913 | 181400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230913 | 181300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230913 | 181200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230913 | 181100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230913 | 181000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230913 | 180900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230913 | 180800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230913 | 180700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230913 | 180600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230913 | 180500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230913 | 180400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230913 | 180300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230913 | 180200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230913 | 180100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230913 | 180000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230913 | 175900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230913 | 175800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230913 | 175700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230913 | 175600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230913 | 175500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230913 | 175400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230913 | 175300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230913 | 175200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230913 | 175100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 153 | 20230913 | 175000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230913 | 174900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230913 | 174800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230913 | 174700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230913 | 174600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230913 | 174500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230913 | 174400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230913 | 174300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230913 | 174200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230913 | 174100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230913 | 174000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230913 | 173900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230913 | 173800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230913 | 173700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230913 | 173600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230913 | 173500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230913 | 173400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230913 | 173300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230913 | 173200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230913 | 173100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230913 | 173000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230913 | 172900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230913 | 172800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230913 | 172700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230913 | 172600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230913 | 172500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230913 | 172400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230913 | 172300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230913 | 172200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230913 | 172100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 183 | 20230913 | 172000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230913 | 171900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230913 | 171800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230913 | 171700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230913 | 171600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230913 | 171500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230913 | 171400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230913 | 171300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230913 | 171200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230913 | 171100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230913 | 171000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230913 | 170900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230913 | 170800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230913 | 170700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230913 | 170600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230913 | 170500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230913 | 170400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230913 | 170300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230913 | 170200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230913 | 170100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230913 | 170000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230913 | 165900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230913 | 165800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230913 | 165700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230913 | 165600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230913 | 165500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230913 | 165400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230913 | 165300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230913 | 165200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230913 | 165100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 213 | 20230913 | 165000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230913 | 164900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230913 | 164800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230913 | 164700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230913 | 164600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230913 | 164500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230913 | 164400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230913 | 164300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230913 | 164200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230913 | 164100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230913 | 164000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230913 | 163900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230913 | 163800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230913 | 163700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230913 | 163600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230913 | 163500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230913 | 163400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230913 | 163300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230913 | 163200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230913 | 163100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230913 | 163000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230913 | 162900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230913 | 162800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230913 | 162700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230913 | 162600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230913 | 162500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230913 | 162400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230913 | 162300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230913 | 162200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230913 | 162100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 243 | 20230913 | 162000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230913 | 161900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230913 | 161800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230913 | 161700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230913 | 161600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230913 | 161500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230913 | 161400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230913 | 161300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230913 | 161200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230913 | 161100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230913 | 161000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230913 | 160900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230913 | 160800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230913 | 160700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230913 | 160600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230913 | 160500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230913 | 160400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230913 | 160300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230913 | 160200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230913 | 160100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230913 | 160000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230913 | 155900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230913 | 155800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230913 | 155700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230913 | 155600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230913 | 155500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230913 | 155400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230913 | 155300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230913 | 155200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230913 | 155100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 273 | 20230913 | 155000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230913 | 154900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230913 | 154800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230913 | 154700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230913 | 154600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230913 | 154500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230913 | 154400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230913 | 154300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230913 | 154200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230913 | 154100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230913 | 154000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230913 | 153900 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230913 | 153800 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230913 | 153700 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230913 | 153600 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230913 | 153500 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230913 | 153400 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230913 | 153300 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230913 | 153200 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20230913 | 153100 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230913 | 153000 | 27867569700 | 27900 | 27900 | 27900 | 27900 | 13057 |
| 294 | 20230913 | 152900 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20230913 | 152800 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20230913 | 152700 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20230913 | 152600 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20230913 | 152500 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20230913 | 152400 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20230913 | 152300 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20230913 | 152200 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20230913 | 152100 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 303 | 20230913 | 152000 | 27503279400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20230913 | 151900 | 27503279400 | 27950 | 27850 | 28000 | 27800 | 3816 |
| 305 | 20230913 | 151800 | 27396791700 | 27850 | 27850 | 27850 | 27800 | 3599 |
| 306 | 20230913 | 151700 | 27296698700 | 27800 | 27850 | 27850 | 27800 | 1095 |
| 307 | 20230913 | 151600 | 27266218350 | 27800 | 27850 | 27850 | 27800 | 462 |
| 308 | 20230913 | 151500 | 27253362900 | 27850 | 27850 | 27900 | 27800 | 2519 |
| 309 | 20230913 | 151400 | 27183294850 | 27850 | 27850 | 27900 | 27850 | 2431 |
| 310 | 20230913 | 151300 | 27115586800 | 27900 | 27900 | 27900 | 27850 | 333 |
| 311 | 20230913 | 151200 | 27106306500 | 27900 | 27850 | 27900 | 27850 | 1137 |
| 312 | 20230913 | 151100 | 27074590650 | 27900 | 27850 | 27900 | 27850 | 906 |
| 313 | 20230913 | 151000 | 27049337650 | 27850 | 27850 | 27900 | 27850 | 942 |
| 314 | 20230913 | 150900 | 27023099400 | 27850 | 27850 | 27900 | 27850 | 753 |
| 315 | 20230913 | 150800 | 27002112650 | 27850 | 27850 | 27900 | 27850 | 1434 |
| 316 | 20230913 | 150700 | 26962165050 | 27850 | 27900 | 27950 | 27850 | 1349 |
| 317 | 20230913 | 150600 | 26924545550 | 27950 | 27850 | 27950 | 27850 | 3703 |
| 318 | 20230913 | 150500 | 26821263850 | 27900 | 27850 | 27900 | 27850 | 988 |
| 319 | 20230913 | 150400 | 26793743100 | 27800 | 27900 | 27900 | 27800 | 2028 |
| 320 | 20230913 | 150300 | 26737259100 | 27850 | 27900 | 27900 | 27850 | 1121 |
| 321 | 20230913 | 150200 | 26706034450 | 27900 | 27800 | 27900 | 27800 | 1882 |
| 322 | 20230913 | 150100 | 26653626700 | 27800 | 27750 | 27850 | 27600 | 6824 |
| 323 | 20230913 | 150000 | 26464900500 | 27750 | 27800 | 27800 | 27650 | 20824 |
| 324 | 20230913 | 145900 | 25887856650 | 27750 | 27800 | 27850 | 27750 | 15588 |
| 325 | 20230913 | 145800 | 25454560200 | 27850 | 27850 | 27850 | 27800 | 1419 |
| 326 | 20230913 | 145700 | 25415069200 | 27850 | 27850 | 27850 | 27800 | 1857 |
| 327 | 20230913 | 145600 | 25363409000 | 27850 | 27900 | 27900 | 27800 | 3147 |
| 328 | 20230913 | 145500 | 25275762450 | 27900 | 27850 | 27900 | 27800 | 2199 |
| 329 | 20230913 | 145400 | 25214537800 | 27800 | 27900 | 27900 | 27800 | 2839 |
| 330 | 20230913 | 145300 | 25135475000 | 27900 | 27900 | 27900 | 27850 | 2034 |
| 331 | 20230913 | 145200 | 25078807200 | 27850 | 27900 | 27900 | 27850 | 2093 |
| 332 | 20230913 | 145100 | 25020495650 | 27900 | 27850 | 27900 | 27800 | 2812 |
| 333 | 20230913 | 145000 | 24942204450 | 27800 | 27900 | 27900 | 27800 | 1685 |
| 334 | 20230913 | 144900 | 24895267300 | 27850 | 27900 | 27900 | 27800 | 7917 |
| 335 | 20230913 | 144800 | 24674796250 | 27900 | 27950 | 27950 | 27850 | 2284 |
| 336 | 20230913 | 144700 | 24611078200 | 27900 | 27950 | 27950 | 27900 | 1684 |
| 337 | 20230913 | 144600 | 24564077950 | 27900 | 27900 | 27950 | 27900 | 1348 |
| 338 | 20230913 | 144500 | 24526451650 | 27900 | 27950 | 27950 | 27900 | 1510 |
| 339 | 20230913 | 144400 | 24484308100 | 27900 | 27900 | 27950 | 27900 | 981 |
| 340 | 20230913 | 144300 | 24456925250 | 27900 | 27950 | 27950 | 27900 | 1877 |
| 341 | 20230913 | 144200 | 24404542300 | 27900 | 27900 | 27950 | 27900 | 1127 |
| 342 | 20230913 | 144100 | 24373078200 | 27900 | 27950 | 27950 | 27900 | 2162 |
| 343 | 20230913 | 144000 | 24312736000 | 27900 | 27950 | 27950 | 27900 | 1742 |
| 344 | 20230913 | 143900 | 24264106850 | 27900 | 27950 | 27950 | 27900 | 2600 |
| 345 | 20230913 | 143800 | 24191555150 | 27900 | 27950 | 27950 | 27900 | 2237 |
| 346 | 20230913 | 143700 | 24129128000 | 27900 | 28000 | 28000 | 27900 | 10389 |
| 347 | 20230913 | 143600 | 23839081200 | 27950 | 28000 | 28050 | 27950 | 2699 |
| 348 | 20230913 | 143500 | 23763525800 | 27950 | 28000 | 28000 | 27950 | 1438 |
| 349 | 20230913 | 143400 | 23723310950 | 27950 | 27950 | 28000 | 27900 | 2589 |
| 350 | 20230913 | 143300 | 23650971100 | 27950 | 28000 | 28000 | 27900 | 10554 |
| 351 | 20230913 | 143200 | 23356090850 | 28000 | 28100 | 28100 | 27950 | 17415 |
| 352 | 20230913 | 143100 | 22868248700 | 28050 | 28100 | 28100 | 28050 | 1210 |
| 353 | 20230913 | 143000 | 22834288750 | 28050 | 28100 | 28100 | 28050 | 847 |
| 354 | 20230913 | 142900 | 22810515800 | 28050 | 28100 | 28100 | 28050 | 1861 |
| 355 | 20230913 | 142800 | 22758290250 | 28100 | 28100 | 28100 | 28050 | 1574 |
| 356 | 20230913 | 142700 | 22714098200 | 28050 | 28100 | 28100 | 28050 | 1271 |
| 357 | 20230913 | 142600 | 22678430100 | 28050 | 28050 | 28100 | 28000 | 2055 |
| 358 | 20230913 | 142500 | 22620777900 | 28050 | 28050 | 28100 | 28000 | 8503 |
| 359 | 20230913 | 142400 | 22382382750 | 28050 | 28050 | 28150 | 28050 | 6501 |
| 360 | 20230913 | 142300 | 22199652750 | 28050 | 28100 | 28100 | 28050 | 1403 |
| 361 | 20230913 | 142200 | 22160275850 | 28050 | 28100 | 28100 | 28050 | 2233 |
| 362 | 20230913 | 142100 | 22097592850 | 28100 | 28100 | 28150 | 28050 | 4137 |
| 363 | 20230913 | 142000 | 21981383450 | 28100 | 28200 | 28200 | 28100 | 13969 |
| 364 | 20230913 | 141900 | 21588585300 | 28150 | 28200 | 28200 | 28150 | 1704 |
| 365 | 20230913 | 141800 | 21540616500 | 28200 | 28200 | 28200 | 28150 | 936 |
| 366 | 20230913 | 141700 | 21514260950 | 28150 | 28200 | 28200 | 28150 | 983 |
| 367 | 20230913 | 141600 | 21486583400 | 28150 | 28200 | 28200 | 28150 | 1541 |
| 368 | 20230913 | 141500 | 21443203150 | 28150 | 28150 | 28200 | 28150 | 1096 |
| 369 | 20230913 | 141400 | 21412349200 | 28150 | 28200 | 28200 | 28150 | 4736 |
| 370 | 20230913 | 141300 | 21279029600 | 28150 | 28150 | 28200 | 28150 | 789 |
| 371 | 20230913 | 141200 | 21256797550 | 28150 | 28200 | 28200 | 28150 | 1279 |
| 372 | 20230913 | 141100 | 21220779300 | 28150 | 28200 | 28200 | 28150 | 703 |
| 373 | 20230913 | 141000 | 21200984600 | 28200 | 28200 | 28200 | 28150 | 1086 |
| 374 | 20230913 | 140900 | 21170385950 | 28200 | 28200 | 28200 | 28150 | 1113 |
| 375 | 20230913 | 140800 | 21139051900 | 28150 | 28250 | 28250 | 28150 | 571 |
| 376 | 20230913 | 140700 | 21122957900 | 28200 | 28250 | 28250 | 28200 | 805 |
| 377 | 20230913 | 140600 | 21100255850 | 28200 | 28200 | 28250 | 28150 | 1144 |
| 378 | 20230913 | 140500 | 21067994800 | 28150 | 28250 | 28300 | 28150 | 18587 |
| 379 | 20230913 | 140400 | 20544207400 | 28250 | 28300 | 28300 | 28250 | 450 |
| 380 | 20230913 | 140300 | 20531485000 | 28250 | 28300 | 28300 | 28250 | 364 |
| 381 | 20230913 | 140200 | 20521200450 | 28300 | 28250 | 28300 | 28250 | 943 |
| 382 | 20230913 | 140100 | 20494559100 | 28300 | 28250 | 28300 | 28250 | 252 |
| 383 | 20230913 | 140000 | 20487438500 | 28250 | 28300 | 28300 | 28250 | 731 |
| 384 | 20230913 | 135900 | 20466787300 | 28250 | 28250 | 28300 | 28250 | 577 |
| 385 | 20230913 | 135800 | 20450485900 | 28250 | 28250 | 28300 | 28250 | 645 |
| 386 | 20230913 | 135700 | 20432263600 | 28250 | 28250 | 28300 | 28250 | 667 |
| 387 | 20230913 | 135600 | 20413414350 | 28250 | 28300 | 28300 | 28250 | 235 |
| 388 | 20230913 | 135500 | 20406773300 | 28300 | 28250 | 28300 | 28250 | 666 |
| 389 | 20230913 | 135400 | 20387958500 | 28300 | 28250 | 28300 | 28250 | 831 |
| 390 | 20230913 | 135300 | 20364479650 | 28250 | 28300 | 28300 | 28250 | 113 |
| 391 | 20230913 | 135200 | 20361285500 | 28250 | 28250 | 28300 | 28250 | 315 |
| 392 | 20230913 | 135100 | 20352386350 | 28250 | 28250 | 28300 | 28250 | 578 |
| 393 | 20230913 | 135000 | 20336056250 | 28250 | 28250 | 28300 | 28250 | 81 |
| 394 | 20230913 | 134900 | 20333767950 | 28300 | 28250 | 28300 | 28250 | 371 |
| 395 | 20230913 | 134800 | 20323272250 | 28250 | 28300 | 28300 | 28250 | 431 |
| 396 | 20230913 | 134700 | 20311095600 | 28250 | 28250 | 28300 | 28250 | 1545 |
| 397 | 20230913 | 134600 | 20267393200 | 28300 | 28300 | 28300 | 28250 | 460 |
| 398 | 20230913 | 134500 | 20254380550 | 28300 | 28300 | 28350 | 28300 | 868 |
| 399 | 20230913 | 134400 | 20229815400 | 28300 | 28300 | 28350 | 28300 | 481 |
| 400 | 20230913 | 134300 | 20216201650 | 28350 | 28300 | 28350 | 28300 | 403 |
| 401 | 20230913 | 134200 | 20204791650 | 28300 | 28300 | 28350 | 28300 | 201 |
| 402 | 20230913 | 134100 | 20199102050 | 28300 | 28350 | 28350 | 28300 | 71 |
| 403 | 20230913 | 134000 | 20197091550 | 28300 | 28300 | 28350 | 28300 | 575 |
| 404 | 20230913 | 133900 | 20180818500 | 28350 | 28300 | 28350 | 28300 | 161 |
| 405 | 20230913 | 133800 | 20176260700 | 28350 | 28250 | 28350 | 28200 | 1183 |
| 406 | 20230913 | 133700 | 20142831750 | 28250 | 28250 | 28250 | 28200 | 587 |
| 407 | 20230913 | 133600 | 20126270950 | 28200 | 28200 | 28250 | 28200 | 387 |
| 408 | 20230913 | 133500 | 20115357500 | 28250 | 28250 | 28250 | 28200 | 457 |
| 409 | 20230913 | 133400 | 20102450900 | 28250 | 28200 | 28250 | 28200 | 409 |
| 410 | 20230913 | 133300 | 20090907850 | 28200 | 28200 | 28250 | 28200 | 390 |
| 411 | 20230913 | 133200 | 20079908550 | 28200 | 28200 | 28250 | 28200 | 95 |
| 412 | 20230913 | 133100 | 20077228500 | 28200 | 28200 | 28250 | 28200 | 501 |
| 413 | 20230913 | 133000 | 20063093850 | 28200 | 28200 | 28250 | 28200 | 154 |
| 414 | 20230913 | 132900 | 20058748800 | 28200 | 28250 | 28250 | 28200 | 896 |
| 415 | 20230913 | 132800 | 20033437150 | 28250 | 28250 | 28300 | 28250 | 308 |
| 416 | 20230913 | 132700 | 20024729800 | 28250 | 28250 | 28300 | 28250 | 269 |
| 417 | 20230913 | 132600 | 20017130200 | 28250 | 28300 | 28300 | 28250 | 595 |
| 418 | 20230913 | 132500 | 20000309450 | 28300 | 28350 | 28350 | 28300 | 331 |
| 419 | 20230913 | 132400 | 19990941250 | 28350 | 28300 | 28350 | 28300 | 172 |
| 420 | 20230913 | 132300 | 19986071900 | 28350 | 28350 | 28350 | 28300 | 198 |
| 421 | 20230913 | 132200 | 19980465350 | 28350 | 28300 | 28350 | 28300 | 318 |
| 422 | 20230913 | 132100 | 19971464650 | 28300 | 28350 | 28350 | 28300 | 101 |
| 423 | 20230913 | 132000 | 19968601900 | 28350 | 28300 | 28350 | 28300 | 2269 |
| 424 | 20230913 | 131900 | 19904383100 | 28250 | 28200 | 28300 | 28200 | 1222 |
| 425 | 20230913 | 131800 | 19869861600 | 28250 | 28250 | 28250 | 28150 | 635 |
| 426 | 20230913 | 131700 | 19851947050 | 28200 | 28250 | 28250 | 28200 | 270 |
| 427 | 20230913 | 131600 | 19844329200 | 28150 | 28200 | 28200 | 28150 | 490 |
| 428 | 20230913 | 131500 | 19830512400 | 28150 | 28150 | 28200 | 28150 | 5616 |
| 429 | 20230913 | 131400 | 19672349150 | 28150 | 28200 | 28200 | 28150 | 637 |
| 430 | 20230913 | 131300 | 19654410100 | 28150 | 28200 | 28200 | 28150 | 239 |
| 431 | 20230913 | 131200 | 19647673100 | 28200 | 28200 | 28200 | 28150 | 2744 |
| 432 | 20230913 | 131100 | 19570428650 | 28150 | 28200 | 28250 | 28150 | 642 |
| 433 | 20230913 | 131000 | 19552325550 | 28250 | 28250 | 28250 | 28250 | 92 |
| 434 | 20230913 | 130900 | 19549726550 | 28250 | 28250 | 28250 | 28200 | 860 |
| 435 | 20230913 | 130800 | 19525458300 | 28250 | 28250 | 28250 | 28200 | 238 |
| 436 | 20230913 | 130700 | 19518740500 | 28250 | 28200 | 28250 | 28200 | 1029 |
| 437 | 20230913 | 130600 | 19489722500 | 28150 | 28200 | 28200 | 28150 | 213 |
| 438 | 20230913 | 130500 | 19483725450 | 28150 | 28150 | 28200 | 28150 | 734 |
| 439 | 20230913 | 130400 | 19463057850 | 28200 | 28150 | 28200 | 28150 | 762 |
| 440 | 20230913 | 130300 | 19441590000 | 28150 | 28200 | 28200 | 28150 | 487 |
| 441 | 20230913 | 130200 | 19427878900 | 28200 | 28150 | 28200 | 28150 | 111 |
| 442 | 20230913 | 130100 | 19424749700 | 28200 | 28200 | 28200 | 28150 | 357 |
| 443 | 20230913 | 130000 | 19414693450 | 28200 | 28200 | 28250 | 28200 | 851 |
| 444 | 20230913 | 125900 | 19390684150 | 28200 | 28200 | 28200 | 28150 | 107 |
| 445 | 20230913 | 125800 | 19387668100 | 28200 | 28150 | 28200 | 28150 | 1351 |
| 446 | 20230913 | 125700 | 19349596950 | 28150 | 28150 | 28150 | 28150 | 1461 |
| 447 | 20230913 | 125600 | 19308469800 | 28150 | 28200 | 28200 | 28150 | 722 |
| 448 | 20230913 | 125500 | 19288144200 | 28200 | 28200 | 28200 | 28150 | 1654 |
| 449 | 20230913 | 125400 | 19241583100 | 28150 | 28200 | 28200 | 28150 | 667 |
| 450 | 20230913 | 125300 | 19222800200 | 28200 | 28150 | 28200 | 28150 | 528 |
| 451 | 20230913 | 125200 | 19207931650 | 28150 | 28200 | 28200 | 28150 | 1351 |
| 452 | 20230913 | 125100 | 19169898650 | 28200 | 28150 | 28250 | 28150 | 394 |
| 453 | 20230913 | 125000 | 19158787900 | 28200 | 28250 | 28250 | 28050 | 16412 |
| 454 | 20230913 | 124900 | 18697564250 | 28250 | 28300 | 28300 | 28250 | 913 |
| 455 | 20230913 | 124800 | 18671768950 | 28250 | 28200 | 28250 | 28200 | 2638 |
| 456 | 20230913 | 124700 | 18597324500 | 28150 | 28150 | 28200 | 28150 | 640 |
| 457 | 20230913 | 124600 | 18579307500 | 28200 | 28150 | 28200 | 28150 | 1020 |
| 458 | 20230913 | 124500 | 18550579750 | 28200 | 28200 | 28200 | 28150 | 107 |
| 459 | 20230913 | 124400 | 18547567600 | 28150 | 28150 | 28200 | 28150 | 310 |
| 460 | 20230913 | 124300 | 18538840700 | 28150 | 28200 | 28200 | 28150 | 231 |
| 461 | 20230913 | 124200 | 18532335650 | 28150 | 28200 | 28200 | 28150 | 506 |
| 462 | 20230913 | 124100 | 18518091250 | 28150 | 28200 | 28200 | 28150 | 1153 |
| 463 | 20230913 | 124000 | 18485623450 | 28150 | 28150 | 28200 | 28150 | 612 |
| 464 | 20230913 | 123900 | 18468388050 | 28150 | 28150 | 28200 | 28150 | 1389 |
| 465 | 20230913 | 123800 | 18429262350 | 28150 | 28150 | 28200 | 28150 | 798 |
| 466 | 20230913 | 123700 | 18406798600 | 28150 | 28150 | 28200 | 28150 | 211 |
| 467 | 20230913 | 123600 | 18400852700 | 28150 | 28150 | 28150 | 28150 | 555 |
| 468 | 20230913 | 123500 | 18385229450 | 28150 | 28200 | 28200 | 28150 | 704 |
| 469 | 20230913 | 123400 | 18365407350 | 28150 | 28200 | 28200 | 28150 | 420 |
| 470 | 20230913 | 123300 | 18353573250 | 28150 | 28150 | 28150 | 28150 | 261 |
| 471 | 20230913 | 123200 | 18346226100 | 28150 | 28150 | 28200 | 28150 | 2202 |
| 472 | 20230913 | 123100 | 18284235250 | 28150 | 28150 | 28200 | 28150 | 535 |
| 473 | 20230913 | 123000 | 18269174300 | 28150 | 28150 | 28200 | 28100 | 2511 |
| 474 | 20230913 | 122900 | 18198494800 | 28150 | 28200 | 28200 | 28150 | 780 |
| 475 | 20230913 | 122800 | 18176524500 | 28150 | 28150 | 28200 | 28150 | 1499 |
| 476 | 20230913 | 122700 | 18134327550 | 28150 | 28150 | 28150 | 28150 | 1464 |
| 477 | 20230913 | 122600 | 18093115950 | 28150 | 28200 | 28200 | 28150 | 213 |
| 478 | 20230913 | 122500 | 18087119900 | 28150 | 28150 | 28200 | 28150 | 349 |
| 479 | 20230913 | 122400 | 18077293850 | 28150 | 28200 | 28200 | 28150 | 959 |
| 480 | 20230913 | 122300 | 18050296350 | 28200 | 28150 | 28200 | 28150 | 697 |
| 481 | 20230913 | 122200 | 18030675750 | 28150 | 28150 | 28200 | 28150 | 1258 |
| 482 | 20230913 | 122100 | 17995262500 | 28150 | 28150 | 28150 | 28150 | 123 |
| 483 | 20230913 | 122000 | 17991800050 | 28200 | 28150 | 28200 | 28150 | 738 |
| 484 | 20230913 | 121900 | 17971018950 | 28150 | 28200 | 28200 | 28150 | 605 |
| 485 | 20230913 | 121800 | 17953969450 | 28150 | 28150 | 28200 | 28150 | 494 |
| 486 | 20230913 | 121700 | 17940061250 | 28150 | 28150 | 28200 | 28150 | 779 |
| 487 | 20230913 | 121600 | 17918127700 | 28200 | 28150 | 28200 | 28150 | 225 |
| 488 | 20230913 | 121500 | 17911793400 | 28150 | 28150 | 28200 | 28150 | 445 |
| 489 | 20230913 | 121400 | 17899260600 | 28150 | 28150 | 28200 | 28150 | 361 |
| 490 | 20230913 | 121300 | 17889098250 | 28150 | 28200 | 28200 | 28150 | 555 |
| 491 | 20230913 | 121200 | 17873474900 | 28150 | 28150 | 28200 | 28150 | 717 |
| 492 | 20230913 | 121100 | 17853289200 | 28150 | 28200 | 28250 | 28150 | 1894 |
| 493 | 20230913 | 121000 | 17799929050 | 28200 | 28200 | 28250 | 28200 | 421 |
| 494 | 20230913 | 120900 | 17788055800 | 28200 | 28250 | 28250 | 28200 | 1290 |
| 495 | 20230913 | 120800 | 17751676600 | 28200 | 28200 | 28250 | 28200 | 286 |
| 496 | 20230913 | 120700 | 17743611150 | 28200 | 28200 | 28250 | 28200 | 411 |
| 497 | 20230913 | 120600 | 17732018950 | 28200 | 28200 | 28250 | 28200 | 614 |
| 498 | 20230913 | 120500 | 17714704100 | 28250 | 28250 | 28250 | 28200 | 206 |
| 499 | 20230913 | 120400 | 17708893400 | 28200 | 28150 | 28200 | 28150 | 1248 |
| 500 | 20230913 | 120300 | 17673720750 | 28150 | 28200 | 28250 | 28150 | 878 |
| 501 | 20230913 | 120200 | 17648964900 | 28250 | 28200 | 28250 | 28200 | 488 |
| 502 | 20230913 | 120100 | 17635202600 | 28200 | 28250 | 28250 | 28200 | 426 |
| 503 | 20230913 | 120000 | 17623188450 | 28200 | 28150 | 28200 | 28150 | 697 |
| 504 | 20230913 | 115900 | 17603545000 | 28150 | 28250 | 28250 | 28150 | 2135 |
| 505 | 20230913 | 115800 | 17543298350 | 28200 | 28150 | 28200 | 28150 | 575 |
| 506 | 20230913 | 115700 | 17527089550 | 28150 | 28150 | 28200 | 28150 | 729 |
| 507 | 20230913 | 115600 | 17506568050 | 28150 | 28150 | 28150 | 28150 | 667 |
| 508 | 20230913 | 115500 | 17487792000 | 28200 | 28200 | 28250 | 28150 | 827 |
| 509 | 20230913 | 115400 | 17464473150 | 28200 | 28200 | 28250 | 28200 | 579 |
| 510 | 20230913 | 115300 | 17448141400 | 28250 | 28200 | 28250 | 28200 | 434 |
| 511 | 20230913 | 115200 | 17435901850 | 28200 | 28200 | 28250 | 28200 | 374 |
| 512 | 20230913 | 115100 | 17425352050 | 28200 | 28200 | 28250 | 28200 | 1046 |
| 513 | 20230913 | 115000 | 17395854150 | 28200 | 28200 | 28250 | 28200 | 502 |
| 514 | 20230913 | 114900 | 17381697150 | 28250 | 28200 | 28250 | 28200 | 334 |
| 515 | 20230913 | 114800 | 17372278300 | 28200 | 28250 | 28250 | 28200 | 1229 |
| 516 | 20230913 | 114700 | 17337620350 | 28250 | 28200 | 28250 | 28200 | 1129 |
| 517 | 20230913 | 114600 | 17305780200 | 28200 | 28200 | 28200 | 28150 | 2443 |
| 518 | 20230913 | 114500 | 17236900200 | 28150 | 28150 | 28200 | 28150 | 593 |
| 519 | 20230913 | 114400 | 17220202250 | 28150 | 28150 | 28200 | 28150 | 942 |
| 520 | 20230913 | 114300 | 17193680750 | 28150 | 28150 | 28200 | 28150 | 766 |
| 521 | 20230913 | 114200 | 17172117750 | 28150 | 28150 | 28200 | 28150 | 530 |
| 522 | 20230913 | 114100 | 17157187850 | 28200 | 28150 | 28200 | 28150 | 1465 |
| 523 | 20230913 | 114000 | 17115908000 | 28200 | 28150 | 28200 | 28150 | 1152 |
| 524 | 20230913 | 113900 | 17083474600 | 28200 | 28150 | 28200 | 28150 | 1162 |
| 525 | 20230913 | 113800 | 17050727950 | 28150 | 28100 | 28150 | 28100 | 1638 |
| 526 | 20230913 | 113700 | 17004641550 | 28150 | 28100 | 28150 | 28100 | 1153 |
| 527 | 20230913 | 113600 | 16972239550 | 28150 | 28100 | 28150 | 28100 | 1007 |
| 528 | 20230913 | 113500 | 16943929100 | 28100 | 28100 | 28150 | 28100 | 1703 |
| 529 | 20230913 | 113400 | 16896062100 | 28100 | 28150 | 28150 | 28050 | 7330 |
| 530 | 20230913 | 113300 | 16690097500 | 28150 | 28150 | 28200 | 28150 | 1347 |
| 531 | 20230913 | 113200 | 16652165800 | 28200 | 28150 | 28200 | 28150 | 597 |
| 532 | 20230913 | 113100 | 16635341150 | 28150 | 28200 | 28200 | 28100 | 11257 |
| 533 | 20230913 | 113000 | 16318420850 | 28200 | 28200 | 28250 | 28200 | 787 |
| 534 | 20230913 | 112900 | 16296215150 | 28200 | 28200 | 28250 | 28200 | 1351 |
| 535 | 20230913 | 112800 | 16258106150 | 28250 | 28200 | 28250 | 28200 | 557 |
| 536 | 20230913 | 112700 | 16242386800 | 28200 | 28200 | 28250 | 28200 | 684 |
| 537 | 20230913 | 112600 | 16223087400 | 28200 | 28250 | 28250 | 28200 | 1526 |
| 538 | 20230913 | 112500 | 16179996150 | 28200 | 28200 | 28250 | 28150 | 2953 |
| 539 | 20230913 | 112400 | 16096732550 | 28250 | 28200 | 28250 | 28200 | 1254 |
| 540 | 20230913 | 112300 | 16061349550 | 28200 | 28200 | 28300 | 28200 | 1176 |
| 541 | 20230913 | 112200 | 16028155750 | 28200 | 28200 | 28250 | 28200 | 1272 |
| 542 | 20230913 | 112100 | 15992271500 | 28200 | 28250 | 28250 | 28200 | 908 |
| 543 | 20230913 | 112000 | 15966633300 | 28200 | 28250 | 28250 | 28200 | 1193 |
| 544 | 20230913 | 111900 | 15932955650 | 28250 | 28250 | 28300 | 28200 | 3050 |
| 545 | 20230913 | 111800 | 15846886800 | 28250 | 28200 | 28250 | 28200 | 10672 |
| 546 | 20230913 | 111700 | 15545905050 | 28200 | 28200 | 28250 | 28200 | 952 |
| 547 | 20230913 | 111600 | 15519044350 | 28200 | 28250 | 28300 | 28200 | 2394 |
| 548 | 20230913 | 111500 | 15451426750 | 28200 | 28200 | 28250 | 28200 | 2624 |
| 549 | 20230913 | 111400 | 15377343050 | 28250 | 28250 | 28250 | 28200 | 1694 |
| 550 | 20230913 | 111300 | 15329542400 | 28250 | 28200 | 28250 | 28200 | 2512 |
| 551 | 20230913 | 111200 | 15258684400 | 28200 | 28200 | 28250 | 28200 | 1686 |
| 552 | 20230913 | 111100 | 15211123350 | 28200 | 28200 | 28250 | 28200 | 1907 |
| 553 | 20230913 | 111000 | 15157341700 | 28200 | 28200 | 28250 | 28200 | 1021 |
| 554 | 20230913 | 110900 | 15128543100 | 28200 | 28250 | 28250 | 28200 | 664 |
| 555 | 20230913 | 110800 | 15109811800 | 28250 | 28200 | 28250 | 28200 | 888 |
| 556 | 20230913 | 110700 | 15084768150 | 28200 | 28250 | 28250 | 28200 | 1049 |
| 557 | 20230913 | 110600 | 15055184500 | 28250 | 28300 | 28300 | 28200 | 536 |
| 558 | 20230913 | 110500 | 15040056600 | 28250 | 28250 | 28300 | 28200 | 882 |
| 559 | 20230913 | 110400 | 15015151250 | 28200 | 28300 | 28300 | 28200 | 837 |
| 560 | 20230913 | 110300 | 14991505550 | 28250 | 28300 | 28300 | 28200 | 1461 |
| 561 | 20230913 | 110200 | 14950234850 | 28250 | 28250 | 28250 | 28200 | 1918 |
| 562 | 20230913 | 110100 | 14896054000 | 28200 | 28250 | 28300 | 28200 | 1514 |
| 563 | 20230913 | 110000 | 14853296500 | 28300 | 28300 | 28300 | 28250 | 624 |
| 564 | 20230913 | 105900 | 14835664750 | 28300 | 28250 | 28300 | 28250 | 605 |
| 565 | 20230913 | 105800 | 14818561750 | 28300 | 28250 | 28300 | 28200 | 739 |
| 566 | 20230913 | 105700 | 14797680300 | 28250 | 28250 | 28250 | 28200 | 2075 |
| 567 | 20230913 | 105600 | 14739062650 | 28250 | 28300 | 28300 | 28250 | 1574 |
| 568 | 20230913 | 105500 | 14694594250 | 28250 | 28300 | 28350 | 28250 | 932 |
| 569 | 20230913 | 105400 | 14668220250 | 28350 | 28250 | 28350 | 28250 | 2926 |
| 570 | 20230913 | 105300 | 14585430600 | 28250 | 28300 | 28300 | 28250 | 543 |
| 571 | 20230913 | 105200 | 14570089000 | 28250 | 28250 | 28300 | 28200 | 975 |
| 572 | 20230913 | 105100 | 14542545250 | 28250 | 28250 | 28300 | 28200 | 702 |
| 573 | 20230913 | 105000 | 14522711950 | 28200 | 28200 | 28250 | 28200 | 752 |
| 574 | 20230913 | 104900 | 14501497050 | 28200 | 28250 | 28300 | 28200 | 703 |
| 575 | 20230913 | 104800 | 14481648550 | 28200 | 28200 | 28250 | 28200 | 1524 |
| 576 | 20230913 | 104700 | 14438638400 | 28200 | 28200 | 28250 | 28200 | 963 |
| 577 | 20230913 | 104600 | 14411474900 | 28200 | 28250 | 28300 | 28200 | 1061 |
| 578 | 20230913 | 104500 | 14381511100 | 28250 | 28250 | 28300 | 28250 | 798 |
| 579 | 20230913 | 104400 | 14358965800 | 28250 | 28250 | 28300 | 28200 | 1878 |
| 580 | 20230913 | 104300 | 14305911700 | 28250 | 28300 | 28350 | 28250 | 2093 |
| 581 | 20230913 | 104200 | 14246735300 | 28300 | 28250 | 28300 | 28250 | 1982 |
| 582 | 20230913 | 104100 | 14190690050 | 28250 | 28300 | 28300 | 28250 | 1019 |
| 583 | 20230913 | 104000 | 14161877300 | 28300 | 28250 | 28300 | 28250 | 529 |
| 584 | 20230913 | 103900 | 14146928400 | 28300 | 28300 | 28300 | 28250 | 1528 |
| 585 | 20230913 | 103800 | 14103750550 | 28300 | 28300 | 28350 | 28300 | 1859 |
| 586 | 20230913 | 103700 | 14051139500 | 28300 | 28300 | 28300 | 28250 | 945 |
| 587 | 20230913 | 103600 | 14024406700 | 28250 | 28300 | 28300 | 28250 | 592 |
| 588 | 20230913 | 103500 | 14007672550 | 28300 | 28300 | 28350 | 28300 | 1484 |
| 589 | 20230913 | 103400 | 13965662500 | 28300 | 28250 | 28350 | 28250 | 1420 |
| 590 | 20230913 | 103300 | 13925475400 | 28250 | 28200 | 28300 | 28200 | 1285 |
| 591 | 20230913 | 103200 | 13889179050 | 28250 | 28250 | 28250 | 28200 | 627 |
| 592 | 20230913 | 103100 | 13871481950 | 28250 | 28250 | 28250 | 28200 | 1094 |
| 593 | 20230913 | 103000 | 13840601050 | 28250 | 28250 | 28250 | 28200 | 1267 |
| 594 | 20230913 | 102900 | 13804834500 | 28250 | 28300 | 28300 | 28250 | 1931 |
| 595 | 20230913 | 102800 | 13750270100 | 28300 | 28300 | 28350 | 28250 | 2525 |
| 596 | 20230913 | 102700 | 13678810100 | 28350 | 28350 | 28350 | 28300 | 2378 |
| 597 | 20230913 | 102600 | 13611416150 | 28300 | 28250 | 28350 | 28250 | 1251 |
| 598 | 20230913 | 102500 | 13576026150 | 28250 | 28200 | 28250 | 28150 | 3462 |
| 599 | 20230913 | 102400 | 13478341250 | 28150 | 28200 | 28200 | 28150 | 2146 |
| 600 | 20230913 | 102300 | 13417881000 | 28200 | 28200 | 28200 | 28150 | 1587 |
| 601 | 20230913 | 102200 | 13373191350 | 28200 | 28200 | 28250 | 28150 | 8120 |
| 602 | 20230913 | 102100 | 13144199400 | 28200 | 28200 | 28250 | 28200 | 1382 |
| 603 | 20230913 | 102000 | 13105220700 | 28200 | 28300 | 28400 | 28200 | 3267 |
| 604 | 20230913 | 101900 | 13012917850 | 28450 | 28200 | 28450 | 28200 | 11485 |
| 605 | 20230913 | 101800 | 12687905600 | 28200 | 28200 | 28250 | 28200 | 2037 |
| 606 | 20230913 | 101700 | 12630451450 | 28200 | 28300 | 28350 | 28200 | 15769 |
| 607 | 20230913 | 101600 | 12184697050 | 28350 | 28450 | 28450 | 28350 | 3721 |
| 608 | 20230913 | 101500 | 12079051550 | 28450 | 28300 | 28450 | 28300 | 4547 |
| 609 | 20230913 | 101400 | 11949937200 | 28300 | 28350 | 28350 | 28300 | 1616 |
| 610 | 20230913 | 101300 | 11904182350 | 28300 | 28300 | 28350 | 28300 | 696 |
| 611 | 20230913 | 101200 | 11884480650 | 28300 | 28350 | 28400 | 28300 | 1626 |
| 612 | 20230913 | 101100 | 11838412300 | 28400 | 28300 | 28400 | 28300 | 1282 |
| 613 | 20230913 | 101000 | 11802085250 | 28300 | 28300 | 28350 | 28250 | 3648 |
| 614 | 20230913 | 100900 | 11698859550 | 28350 | 28350 | 28400 | 28350 | 1176 |
| 615 | 20230913 | 100800 | 11665519000 | 28400 | 28350 | 28400 | 28350 | 3741 |
| 616 | 20230913 | 100700 | 11559326350 | 28400 | 28300 | 28400 | 28300 | 2780 |
| 617 | 20230913 | 100600 | 11480587050 | 28300 | 28350 | 28350 | 28200 | 4620 |
| 618 | 20230913 | 100500 | 11350079600 | 28300 | 28400 | 28400 | 28250 | 14987 |
| 619 | 20230913 | 100400 | 10925716650 | 28400 | 28400 | 28450 | 28400 | 687 |
| 620 | 20230913 | 100300 | 10906203850 | 28400 | 28450 | 28450 | 28300 | 15307 |
| 621 | 20230913 | 100200 | 10472006950 | 28450 | 28550 | 28550 | 28400 | 7742 |
| 622 | 20230913 | 100100 | 10251747600 | 28500 | 28600 | 28600 | 28500 | 15456 |
| 623 | 20230913 | 100000 | 9810747750 | 28600 | 28600 | 28650 | 28600 | 1991 |
| 624 | 20230913 | 095900 | 9753801900 | 28650 | 28650 | 28700 | 28600 | 1822 |
| 625 | 20230913 | 095800 | 9701611500 | 28650 | 28700 | 28700 | 28650 | 1017 |
| 626 | 20230913 | 095700 | 9672472650 | 28650 | 28700 | 28900 | 28650 | 3565 |
| 627 | 20230913 | 095600 | 9570149950 | 28700 | 28600 | 28700 | 28600 | 2230 |
| 628 | 20230913 | 095500 | 9506310950 | 28600 | 28650 | 28650 | 28600 | 2100 |
| 629 | 20230913 | 095400 | 9446200700 | 28600 | 28650 | 28650 | 28600 | 4756 |
| 630 | 20230913 | 095300 | 9310165850 | 28650 | 28750 | 28750 | 28650 | 3665 |
| 631 | 20230913 | 095200 | 9205048350 | 28800 | 28850 | 29050 | 28750 | 5354 |
| 632 | 20230913 | 095100 | 9050555800 | 28800 | 28700 | 28900 | 28650 | 5280 |
| 633 | 20230913 | 095000 | 8898413500 | 28750 | 28700 | 28750 | 28650 | 4399 |
| 634 | 20230913 | 094900 | 8772191600 | 28700 | 28650 | 28700 | 28650 | 1556 |
| 635 | 20230913 | 094800 | 8727608800 | 28650 | 28700 | 28750 | 28650 | 2013 |
| 636 | 20230913 | 094700 | 8669855950 | 28750 | 28700 | 28750 | 28700 | 270 |
| 637 | 20230913 | 094600 | 8662106050 | 28750 | 28700 | 28800 | 28700 | 1690 |
| 638 | 20230913 | 094500 | 8613540900 | 28700 | 28750 | 28750 | 28700 | 677 |
| 639 | 20230913 | 094400 | 8594110450 | 28700 | 28700 | 28750 | 28700 | 2228 |
| 640 | 20230913 | 094300 | 8530166750 | 28700 | 28700 | 28750 | 28700 | 1329 |
| 641 | 20230913 | 094200 | 8492024150 | 28700 | 28750 | 28750 | 28700 | 348 |
| 642 | 20230913 | 094100 | 8482030400 | 28750 | 28800 | 28850 | 28750 | 3781 |
| 643 | 20230913 | 094000 | 8373286550 | 28800 | 28900 | 28900 | 28800 | 5557 |
| 644 | 20230913 | 093900 | 8213205800 | 28850 | 28850 | 28900 | 28800 | 1319 |
| 645 | 20230913 | 093800 | 8175164400 | 28850 | 28850 | 28900 | 28800 | 1067 |
| 646 | 20230913 | 093700 | 8144381500 | 28850 | 28800 | 28900 | 28800 | 1837 |
| 647 | 20230913 | 093600 | 8091407400 | 28800 | 28850 | 28850 | 28800 | 1210 |
| 648 | 20230913 | 093500 | 8056520850 | 28850 | 28900 | 28900 | 28850 | 2454 |
| 649 | 20230913 | 093400 | 7985712450 | 28900 | 28800 | 28900 | 28800 | 1575 |
| 650 | 20230913 | 093300 | 7940261450 | 28850 | 28850 | 28850 | 28800 | 1213 |
| 651 | 20230913 | 093200 | 7905290450 | 28850 | 28800 | 28850 | 28750 | 2538 |
| 652 | 20230913 | 093100 | 7832235600 | 28800 | 28650 | 28800 | 28650 | 2535 |
| 653 | 20230913 | 093000 | 7759435750 | 28650 | 28650 | 28700 | 28650 | 1588 |
| 654 | 20230913 | 092900 | 7713920550 | 28650 | 28650 | 28750 | 28600 | 5927 |
| 655 | 20230913 | 092800 | 7544014550 | 28650 | 28650 | 28700 | 28650 | 1899 |
| 656 | 20230913 | 092700 | 7489605300 | 28650 | 28750 | 28750 | 28650 | 1875 |
| 657 | 20230913 | 092600 | 7435810600 | 28700 | 28550 | 28750 | 28550 | 5686 |
| 658 | 20230913 | 092500 | 7272940350 | 28550 | 28500 | 28550 | 28450 | 7351 |
| 659 | 20230913 | 092400 | 7063364050 | 28500 | 28600 | 28650 | 28450 | 22017 |
| 660 | 20230913 | 092300 | 6435021400 | 28650 | 28750 | 28750 | 28600 | 10103 |
| 661 | 20230913 | 092200 | 6145314100 | 28750 | 28650 | 28800 | 28650 | 5322 |
| 662 | 20230913 | 092100 | 5992413500 | 28650 | 28600 | 28750 | 28600 | 6848 |
| 663 | 20230913 | 092000 | 5796381450 | 28600 | 28700 | 28750 | 28600 | 16842 |
| 664 | 20230913 | 091900 | 5313710400 | 28750 | 28850 | 28850 | 28700 | 9822 |
| 665 | 20230913 | 091800 | 5031436300 | 28800 | 28750 | 28800 | 28700 | 7555 |
| 666 | 20230913 | 091700 | 4814314350 | 28750 | 28900 | 28950 | 28700 | 14345 |
| 667 | 20230913 | 091600 | 4401435400 | 28900 | 29100 | 29100 | 28800 | 20120 |
| 668 | 20230913 | 091500 | 3818545500 | 29100 | 29100 | 29150 | 29050 | 4690 |
| 669 | 20230913 | 091400 | 3682056850 | 29100 | 29050 | 29150 | 28950 | 13515 |
| 670 | 20230913 | 091300 | 3289571250 | 29050 | 29150 | 29150 | 29050 | 8118 |
| 671 | 20230913 | 091200 | 3053253000 | 29200 | 29350 | 29350 | 29200 | 16913 |
| 672 | 20230913 | 091100 | 2558446100 | 29350 | 29400 | 29400 | 29300 | 9420 |
| 673 | 20230913 | 091000 | 2281911100 | 29350 | 29400 | 29400 | 29350 | 4920 |
| 674 | 20230913 | 090900 | 2137309500 | 29450 | 29400 | 29450 | 29400 | 691 |
| 675 | 20230913 | 090800 | 2116993350 | 29400 | 29400 | 29450 | 29400 | 185 |
| 676 | 20230913 | 090700 | 2111553950 | 29400 | 29450 | 29450 | 29400 | 7908 |
| 677 | 20230913 | 090600 | 1878835100 | 29450 | 29450 | 29500 | 29400 | 4809 |
| 678 | 20230913 | 090500 | 1737124600 | 29450 | 29500 | 29550 | 29350 | 9583 |
| 679 | 20230913 | 090400 | 1455418900 | 29500 | 29550 | 29650 | 29500 | 5146 |
| 680 | 20230913 | 090300 | 1303414300 | 29550 | 29450 | 29550 | 29400 | 7600 |
| 681 | 20230913 | 090200 | 1079423550 | 29400 | 29350 | 29450 | 29250 | 16237 |
| 682 | 20230913 | 090100 | 602588900 | 29350 | 29400 | 29450 | 29300 | 3635 |
| 683 | 20230913 | 090000 | 495780950 | 29400 | 29250 | 29450 | 29200 | 15612 |